603630_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐拉芳家化股票 002440 美国股市今日实时行情 603630股吧 603888 拉芳家化东方财富网 603808 603630拉芳家化股吧拉芳家化股票东方拉芳家化股吧

拉芳家化[603630]

0.10（0.86%）

2024-04-24 15:00:00已收盘（北京时间）

今开
11.56
最高
11.74
市盈率

昨收
11.61
最低
11.52
总市值
26.37亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["11.74","11.69","11.64","11.59","11.54"]},"cyrate":{"o":["1.12%","0.69%","0.26%","-0.17%","-0.60%"]},"p":[{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.56","rise":"-0.43%","volumn":"121.00","time":"09:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.62","rise":"0.09%","volumn":"515.00","time":"09:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.55","rise":"-0.52%","volumn":"950.00","time":"09:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.56","rise":"-0.43%","volumn":"1176.00","time":"09:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.59","rise":"-0.17%","volumn":"1264.00","time":"09:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.54","rise":"-0.60%","volumn":"1680.00","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.57","rise":"-0.34%","volumn":"1899.00","time":"09:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.61","rise":"0.00%","volumn":"2333.00","time":"09:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.59","rise":"-0.17%","volumn":"2478.00","time":"09:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.57","rise":"-0.34%","volumn":"2534.00","time":"09:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.60","rise":"-0.09%","volumn":"2760.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.61","rise":"0.00%","volumn":"2881.00","time":"09:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.62","rise":"0.09%","volumn":"3014.00","time":"09:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.67","rise":"0.52%","volumn":"3292.00","time":"09:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.63","rise":"0.17%","volumn":"3352.00","time":"09:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.61","rise":"0.00%","volumn":"3400.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.65","rise":"0.34%","volumn":"3591.00","time":"09:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.71","rise":"0.86%","volumn":"4038.00","time":"09:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.68","rise":"0.60%","volumn":"4264.00","time":"09:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.64","rise":"0.26%","volumn":"4345.00","time":"09:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.69","rise":"0.69%","volumn":"4530.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.74","rise":"1.12%","volumn":"4814.00","time":"09:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.66","rise":"0.43%","volumn":"4927.00","time":"09:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.66","rise":"0.43%","volumn":"4982.00","time":"09:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.66","rise":"0.43%","volumn":"5199.00","time":"09:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.67","rise":"0.52%","volumn":"5214.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.67","rise":"0.52%","volumn":"5290.00","time":"09:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.63","rise":"0.17%","volumn":"5618.00","time":"09:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.63","rise":"0.17%","volumn":"5734.00","time":"09:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.60","rise":"-0.09%","volumn":"5805.00","time":"09:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.60","rise":"-0.09%","volumn":"5917.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.57","rise":"-0.34%","volumn":"6261.00","time":"10:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.59","rise":"-0.17%","volumn":"6314.00","time":"10:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.60","rise":"-0.09%","volumn":"6360.00","time":"10:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.59","rise":"-0.17%","volumn":"6410.00","time":"10:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.60","rise":"-0.09%","volumn":"6456.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.61","rise":"0.00%","volumn":"6538.00","time":"10:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.65","rise":"0.34%","volumn":"7007.00","time":"10:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.66","rise":"0.43%","volumn":"7071.00","time":"10:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.68","rise":"0.60%","volumn":"7159.00","time":"10:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.69","rise":"0.69%","volumn":"7280.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.69","rise":"0.69%","volumn":"7436.00","time":"10:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.72","rise":"0.95%","volumn":"7471.00","time":"10:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.72","rise":"0.95%","volumn":"7638.00","time":"10:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.70","rise":"0.78%","volumn":"7729.00","time":"10:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.70","rise":"0.78%","volumn":"7784.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.72","rise":"0.95%","volumn":"7926.00","time":"10:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.71","rise":"0.86%","volumn":"8020.00","time":"10:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.70","rise":"0.78%","volumn":"8108.00","time":"10:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.70","rise":"0.78%","volumn":"8149.00","time":"10:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.69","rise":"0.69%","volumn":"8259.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.72","rise":"0.95%","volumn":"8372.00","time":"10:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.70","rise":"0.78%","volumn":"8538.00","time":"10:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.70","rise":"0.78%","volumn":"8635.00","time":"10:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.70","rise":"0.78%","volumn":"8635.00","time":"10:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.69","rise":"0.69%","volumn":"8677.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.69","rise":"0.69%","volumn":"8749.00","time":"10:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.70","rise":"0.78%","volumn":"8771.00","time":"10:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.68","rise":"0.60%","volumn":"8911.00","time":"10:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.70","rise":"0.78%","volumn":"8950.00","time":"10:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.70","rise":"0.78%","volumn":"8974.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.71","rise":"0.86%","volumn":"9197.00","time":"10:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.72","rise":"0.95%","volumn":"9261.00","time":"10:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.73","rise":"1.03%","volumn":"9481.00","time":"10:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.72","rise":"0.95%","volumn":"9529.00","time":"10:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.72","rise":"0.95%","volumn":"9557.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.71","rise":"0.86%","volumn":"9618.00","time":"10:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.71","rise":"0.86%","volumn":"9679.00","time":"10:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.70","rise":"0.78%","volumn":"9752.00","time":"10:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.69","rise":"0.69%","volumn":"9813.00","time":"10:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.70","rise":"0.78%","volumn":"9883.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.71","rise":"0.86%","volumn":"9939.00","time":"10:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.70","rise":"0.78%","volumn":"9989.00","time":"10:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.71","rise":"0.86%","volumn":"1.01\u4e07","time":"10:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.71","rise":"0.86%","volumn":"1.01\u4e07","time":"10:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.71","rise":"0.86%","volumn":"1.01\u4e07","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.71","rise":"0.86%","volumn":"1.02\u4e07","time":"10:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.69","rise":"0.69%","volumn":"1.03\u4e07","time":"10:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.70","rise":"0.78%","volumn":"1.04\u4e07","time":"10:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.70","rise":"0.78%","volumn":"1.04\u4e07","time":"10:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.69","rise":"0.69%","volumn":"1.05\u4e07","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.70","rise":"0.78%","volumn":"1.05\u4e07","time":"10:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.69","rise":"0.69%","volumn":"1.05\u4e07","time":"10:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.69","rise":"0.69%","volumn":"1.05\u4e07","time":"10:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.68","rise":"0.60%","volumn":"1.05\u4e07","time":"10:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.68","rise":"0.60%","volumn":"1.06\u4e07","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.68","rise":"0.60%","volumn":"1.06\u4e07","time":"10:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.66","rise":"0.43%","volumn":"1.07\u4e07","time":"10:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.67","rise":"0.52%","volumn":"1.07\u4e07","time":"10:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.66","rise":"0.43%","volumn":"1.07\u4e07","time":"10:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.68","rise":"0.60%","volumn":"1.07\u4e07","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.69","rise":"0.69%","volumn":"1.07\u4e07","time":"11:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.66","rise":"0.43%","volumn":"1.09\u4e07","time":"11:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.67","rise":"0.52%","volumn":"1.09\u4e07","time":"11:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.68","rise":"0.60%","volumn":"1.10\u4e07","time":"11:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.67","rise":"0.52%","volumn":"1.10\u4e07","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.68","rise":"0.60%","volumn":"1.10\u4e07","time":"11:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.67","rise":"0.52%","volumn":"1.10\u4e07","time":"11:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.68","rise":"0.60%","volumn":"1.11\u4e07","time":"11:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.68","rise":"0.60%","volumn":"1.11\u4e07","time":"11:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.69","rise":"0.69%","volumn":"1.11\u4e07","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.68","rise":"0.60%","volumn":"1.11\u4e07","time":"11:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.70","rise":"0.78%","volumn":"1.12\u4e07","time":"11:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.69","rise":"0.69%","volumn":"1.13\u4e07","time":"11:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.69","rise":"0.69%","volumn":"1.13\u4e07","time":"11:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.69","rise":"0.69%","volumn":"1.13\u4e07","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.69","rise":"0.69%","volumn":"1.14\u4e07","time":"11:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.69","rise":"0.69%","volumn":"1.14\u4e07","time":"11:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.70","rise":"0.78%","volumn":"1.15\u4e07","time":"11:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.70","rise":"0.78%","volumn":"1.15\u4e07","time":"11:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.70","rise":"0.78%","volumn":"1.15\u4e07","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.70","rise":"0.78%","volumn":"1.16\u4e07","time":"11:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.70","rise":"0.78%","volumn":"1.16\u4e07","time":"11:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.69","rise":"0.69%","volumn":"1.16\u4e07","time":"11:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.70","rise":"0.78%","volumn":"1.16\u4e07","time":"11:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.70","rise":"0.78%","volumn":"1.17\u4e07","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.70","rise":"0.78%","volumn":"1.18\u4e07","time":"11:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.71","rise":"0.86%","volumn":"1.18\u4e07","time":"11:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.70","rise":"0.78%","volumn":"1.19\u4e07","time":"11:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.69","rise":"0.69%","volumn":"1.19\u4e07","time":"11:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.71","rise":"0.86%","volumn":"1.19\u4e07","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.69","rise":"0.69%","volumn":"1.20\u4e07","time":"13:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.68","rise":"0.60%","volumn":"1.20\u4e07","time":"13:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.68","rise":"0.60%","volumn":"1.20\u4e07","time":"13:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.69","rise":"0.69%","volumn":"1.20\u4e07","time":"13:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.70","rise":"0.78%","volumn":"1.20\u4e07","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.71","rise":"0.86%","volumn":"1.20\u4e07","time":"13:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.69","rise":"0.69%","volumn":"1.21\u4e07","time":"13:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.68","rise":"0.60%","volumn":"1.21\u4e07","time":"13:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.67","rise":"0.52%","volumn":"1.21\u4e07","time":"13:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.66","rise":"0.43%","volumn":"1.23\u4e07","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.67","rise":"0.52%","volumn":"1.24\u4e07","time":"13:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.69","rise":"0.69%","volumn":"1.27\u4e07","time":"13:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.69","rise":"0.69%","volumn":"1.27\u4e07","time":"13:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.69","rise":"0.69%","volumn":"1.28\u4e07","time":"13:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.69","rise":"0.69%","volumn":"1.29\u4e07","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.69","rise":"0.69%","volumn":"1.29\u4e07","time":"13:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.69","rise":"0.69%","volumn":"1.30\u4e07","time":"13:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.71","rise":"0.86%","volumn":"1.31\u4e07","time":"13:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.70","rise":"0.78%","volumn":"1.31\u4e07","time":"13:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.71","rise":"0.86%","volumn":"1.31\u4e07","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.71","rise":"0.86%","volumn":"1.31\u4e07","time":"13:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.71","rise":"0.86%","volumn":"1.32\u4e07","time":"13:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.69","rise":"0.69%","volumn":"1.32\u4e07","time":"13:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.70","rise":"0.78%","volumn":"1.32\u4e07","time":"13:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.69","rise":"0.69%","volumn":"1.33\u4e07","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.69","rise":"0.69%","volumn":"1.33\u4e07","time":"13:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.70","rise":"0.78%","volumn":"1.33\u4e07","time":"13:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.68","rise":"0.60%","volumn":"1.34\u4e07","time":"13:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.69","rise":"0.69%","volumn":"1.36\u4e07","time":"13:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.68","rise":"0.60%","volumn":"1.36\u4e07","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.69","rise":"0.69%","volumn":"1.36\u4e07","time":"13:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.67","rise":"0.52%","volumn":"1.36\u4e07","time":"13:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.68","rise":"0.60%","volumn":"1.36\u4e07","time":"13:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.69","rise":"0.69%","volumn":"1.37\u4e07","time":"13:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.69","rise":"0.69%","volumn":"1.37\u4e07","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.69","rise":"0.69%","volumn":"1.37\u4e07","time":"13:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.69","rise":"0.69%","volumn":"1.38\u4e07","time":"13:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.68","rise":"0.60%","volumn":"1.39\u4e07","time":"13:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.67","rise":"0.52%","volumn":"1.39\u4e07","time":"13:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.67","rise":"0.52%","volumn":"1.40\u4e07","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.68","rise":"0.60%","volumn":"1.40\u4e07","time":"13:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.68","rise":"0.60%","volumn":"1.41\u4e07","time":"13:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.67","rise":"0.52%","volumn":"1.41\u4e07","time":"13:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.69","rise":"0.69%","volumn":"1.41\u4e07","time":"13:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.68","rise":"0.60%","volumn":"1.41\u4e07","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.69","rise":"0.69%","volumn":"1.42\u4e07","time":"13:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.69","rise":"0.69%","volumn":"1.42\u4e07","time":"13:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.70","rise":"0.78%","volumn":"1.43\u4e07","time":"13:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.69","rise":"0.69%","volumn":"1.43\u4e07","time":"13:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.70","rise":"0.78%","volumn":"1.43\u4e07","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.67","rise":"0.52%","volumn":"1.46\u4e07","time":"13:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.67","rise":"0.52%","volumn":"1.47\u4e07","time":"13:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.67","rise":"0.52%","volumn":"1.47\u4e07","time":"13:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.67","rise":"0.52%","volumn":"1.48\u4e07","time":"13:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.67","rise":"0.52%","volumn":"1.48\u4e07","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.67","rise":"0.52%","volumn":"1.48\u4e07","time":"13:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.67","rise":"0.52%","volumn":"1.49\u4e07","time":"13:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.67","rise":"0.52%","volumn":"1.49\u4e07","time":"13:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.66","rise":"0.43%","volumn":"1.50\u4e07","time":"13:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.67","rise":"0.52%","volumn":"1.51\u4e07","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.68","rise":"0.60%","volumn":"1.51\u4e07","time":"14:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.68","rise":"0.60%","volumn":"1.51\u4e07","time":"14:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.65","rise":"0.34%","volumn":"1.56\u4e07","time":"14:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.62","rise":"0.09%","volumn":"1.60\u4e07","time":"14:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.63","rise":"0.17%","volumn":"1.60\u4e07","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.62","rise":"0.09%","volumn":"1.66\u4e07","time":"14:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.60","rise":"-0.09%","volumn":"1.69\u4e07","time":"14:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.58","rise":"-0.26%","volumn":"1.69\u4e07","time":"14:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.60","rise":"-0.09%","volumn":"1.70\u4e07","time":"14:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.61","rise":"0.00%","volumn":"1.70\u4e07","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.61","rise":"0.00%","volumn":"1.71\u4e07","time":"14:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.61","rise":"0.00%","volumn":"1.71\u4e07","time":"14:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.62","rise":"0.09%","volumn":"1.71\u4e07","time":"14:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.61","rise":"0.00%","volumn":"1.73\u4e07","time":"14:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.61","rise":"0.00%","volumn":"1.73\u4e07","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.61","rise":"0.00%","volumn":"1.74\u4e07","time":"14:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.63","rise":"0.17%","volumn":"1.75\u4e07","time":"14:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.63","rise":"0.17%","volumn":"1.76\u4e07","time":"14:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.61","rise":"0.00%","volumn":"1.78\u4e07","time":"14:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.62","rise":"0.09%","volumn":"1.78\u4e07","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.63","rise":"0.17%","volumn":"1.79\u4e07","time":"14:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.63","rise":"0.17%","volumn":"1.79\u4e07","time":"14:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.62","rise":"0.09%","volumn":"1.79\u4e07","time":"14:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.62","rise":"0.09%","volumn":"1.80\u4e07","time":"14:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.64","rise":"0.26%","volumn":"1.80\u4e07","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.64","rise":"0.26%","volumn":"1.80\u4e07","time":"14:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.63","rise":"0.17%","volumn":"1.81\u4e07","time":"14:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.62","rise":"0.09%","volumn":"1.81\u4e07","time":"14:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.62","rise":"0.09%","volumn":"1.81\u4e07","time":"14:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.62","rise":"0.09%","volumn":"1.81\u4e07","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.63","rise":"0.17%","volumn":"1.82\u4e07","time":"14:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.65","rise":"0.34%","volumn":"1.83\u4e07","time":"14:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.65","rise":"0.34%","volumn":"1.83\u4e07","time":"14:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.66","rise":"0.43%","volumn":"1.84\u4e07","time":"14:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.66","rise":"0.43%","volumn":"1.84\u4e07","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.68","rise":"0.60%","volumn":"1.85\u4e07","time":"14:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.68","rise":"0.60%","volumn":"1.86\u4e07","time":"14:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.69","rise":"0.69%","volumn":"1.86\u4e07","time":"14:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.68","rise":"0.60%","volumn":"1.87\u4e07","time":"14:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.67","rise":"0.52%","volumn":"1.88\u4e07","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.69","rise":"0.69%","volumn":"1.88\u4e07","time":"14:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.68","rise":"0.60%","volumn":"1.89\u4e07","time":"14:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.68","rise":"0.60%","volumn":"1.90\u4e07","time":"14:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.70","rise":"0.78%","volumn":"1.92\u4e07","time":"14:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.68","rise":"0.60%","volumn":"1.94\u4e07","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.68","rise":"0.60%","volumn":"1.94\u4e07","time":"14:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.69","rise":"0.69%","volumn":"1.95\u4e07","time":"14:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.69","rise":"0.69%","volumn":"1.96\u4e07","time":"14:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.70","rise":"0.78%","volumn":"1.98\u4e07","time":"14:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.68","rise":"0.60%","volumn":"1.99\u4e07","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.70","rise":"0.78%","volumn":"2.00\u4e07","time":"14:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.70","rise":"0.78%","volumn":"2.01\u4e07","time":"14:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.70","rise":"0.78%","volumn":"2.03\u4e07","time":"14:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.70","rise":"0.78%","volumn":"2.04\u4e07","time":"14:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.72","rise":"0.95%","volumn":"2.07\u4e07","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.69","rise":"0.69%","volumn":"2.10\u4e07","time":"14:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.70","rise":"0.78%","volumn":"2.10\u4e07","time":"14:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.70","rise":"0.78%","volumn":"2.10\u4e07","time":"14:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.70","rise":"0.78%","volumn":"2.10\u4e07","time":"14:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.71","rise":"0.86%","volumn":"2.12\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/17","04\/18","04\/19","04\/22","04\/23"]},"cy":{"o":["11.72","11.55","11.38","11.21","11.04"]},"cyrate":{"o":["5.02%","3.49%","1.97%","0.45%","-1.08%"]},"p":[{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.16","rise":"0","volumn":"4400.00","time":"09:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.13","rise":"-0.27%","volumn":"1650.00","time":"09:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.16","rise":"0.00%","volumn":"1910.00","time":"09:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.18","rise":"0.18%","volumn":"791.00","time":"09:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.24","rise":"0.72%","volumn":"1133.00","time":"09:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.32","rise":"1.43%","volumn":"1552.00","time":"10:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.34","rise":"1.61%","volumn":"961.00","time":"10:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.32","rise":"1.43%","volumn":"619.00","time":"10:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.30","rise":"1.25%","volumn":"982.00","time":"10:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.31","rise":"1.34%","volumn":"297.00","time":"10:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.29","rise":"1.16%","volumn":"334.00","time":"10:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.31","rise":"1.34%","volumn":"470.00","time":"10:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.35","rise":"1.70%","volumn":"721.00","time":"10:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.37","rise":"1.88%","volumn":"514.00","time":"10:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.40","rise":"2.15%","volumn":"579.00","time":"10:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.43","rise":"2.42%","volumn":"576.00","time":"10:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.41","rise":"2.24%","volumn":"301.00","time":"10:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.38","rise":"1.97%","volumn":"275.00","time":"11:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.41","rise":"2.24%","volumn":"214.00","time":"11:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.38","rise":"1.97%","volumn":"231.00","time":"11:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.32","rise":"1.43%","volumn":"568.00","time":"11:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.37","rise":"1.88%","volumn":"317.00","time":"11:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.34","rise":"1.61%","volumn":"111.00","time":"11:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.35","rise":"1.70%","volumn":"306.00","time":"11:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.35","rise":"1.70%","volumn":"410.00","time":"13:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.31","rise":"1.34%","volumn":"347.00","time":"13:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.28","rise":"1.08%","volumn":"522.00","time":"13:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.27","rise":"0.99%","volumn":"715.00","time":"13:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.29","rise":"1.16%","volumn":"558.00","time":"13:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.29","rise":"1.16%","volumn":"158.00","time":"13:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.32","rise":"1.43%","volumn":"626.00","time":"13:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.35","rise":"1.70%","volumn":"526.00","time":"13:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.35","rise":"1.70%","volumn":"268.00","time":"13:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.38","rise":"1.97%","volumn":"654.00","time":"13:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.38","rise":"1.97%","volumn":"291.00","time":"13:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.38","rise":"1.97%","volumn":"282.00","time":"14:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.39","rise":"2.06%","volumn":"503.00","time":"14:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.41","rise":"2.24%","volumn":"685.00","time":"14:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.43","rise":"2.42%","volumn":"750.00","time":"14:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.43","rise":"2.42%","volumn":"321.00","time":"14:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.45","rise":"2.60%","volumn":"565.00","time":"14:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.44","rise":"2.51%","volumn":"483.00","time":"14:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.48","rise":"2.87%","volumn":"639.00","time":"14:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.49","rise":"2.96%","volumn":"459.00","time":"14:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.49","rise":"2.96%","volumn":"719.00","time":"14:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.51","rise":"3.14%","volumn":"568.00","time":"14:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.55","rise":"3.49%","volumn":"684.00","time":"14:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.56","rise":"3.58%","volumn":"446.00","time":"15:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.38","rise":"1.97%","volumn":"1670.00","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.32","rise":"1.43%","volumn":"2138.00","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.27","rise":"0.99%","volumn":"1054.00","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.23","rise":"0.63%","volumn":"887.00","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.43","rise":"2.42%","volumn":"1509.00","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.40","rise":"2.15%","volumn":"310.00","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.46","rise":"2.69%","volumn":"679.00","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.46","rise":"2.69%","volumn":"475.00","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.40","rise":"2.15%","volumn":"321.00","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.43","rise":"2.42%","volumn":"953.00","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.39","rise":"2.06%","volumn":"240.00","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.43","rise":"2.42%","volumn":"379.00","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.47","rise":"2.78%","volumn":"673.00","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.50","rise":"3.05%","volumn":"542.00","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.48","rise":"2.87%","volumn":"324.00","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.54","rise":"3.41%","volumn":"208.00","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.51","rise":"3.14%","volumn":"324.00","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.50","rise":"3.05%","volumn":"206.00","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.55","rise":"3.49%","volumn":"333.00","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.56","rise":"3.58%","volumn":"541.00","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.59","rise":"3.85%","volumn":"283.00","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.61","rise":"4.03%","volumn":"346.00","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.61","rise":"4.03%","volumn":"226.00","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.68","rise":"4.66%","volumn":"416.00","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.70","rise":"4.84%","volumn":"507.00","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.68","rise":"4.66%","volumn":"474.00","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.67","rise":"4.57%","volumn":"197.00","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.68","rise":"4.66%","volumn":"358.00","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.68","rise":"4.66%","volumn":"206.00","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.66","rise":"4.48%","volumn":"107.00","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.65","rise":"4.39%","volumn":"66.00","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.58","rise":"3.76%","volumn":"431.00","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.63","rise":"4.21%","volumn":"270.00","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.59","rise":"3.85%","volumn":"155.00","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.58","rise":"3.76%","volumn":"187.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.62","rise":"4.12%","volumn":"327.00","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.56","rise":"3.58%","volumn":"286.00","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.59","rise":"3.85%","volumn":"371.00","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.59","rise":"3.85%","volumn":"170.00","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.58","rise":"3.76%","volumn":"134.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.60","rise":"3.94%","volumn":"342.00","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.57","rise":"3.67%","volumn":"113.00","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.55","rise":"3.49%","volumn":"241.00","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.53","rise":"3.32%","volumn":"460.00","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.52","rise":"3.23%","volumn":"266.00","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.46","rise":"2.69%","volumn":"356.00","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.45","rise":"2.60%","volumn":"720.00","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.46","rise":"2.69%","volumn":"594.00","time":"15:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.26","rise":"0.90%","volumn":"1922.00","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.28","rise":"1.08%","volumn":"1867.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.33","rise":"1.52%","volumn":"1058.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.34","rise":"1.61%","volumn":"467.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.47","rise":"2.78%","volumn":"686.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.43","rise":"2.42%","volumn":"1004.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.35","rise":"1.70%","volumn":"478.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.30","rise":"1.25%","volumn":"513.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.27","rise":"0.99%","volumn":"588.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.27","rise":"0.99%","volumn":"635.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.30","rise":"1.25%","volumn":"720.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.29","rise":"1.16%","volumn":"371.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.26","rise":"0.90%","volumn":"193.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.27","rise":"0.99%","volumn":"336.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.26","rise":"0.90%","volumn":"310.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.24","rise":"0.72%","volumn":"301.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.31","rise":"1.34%","volumn":"282.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.25","rise":"0.81%","volumn":"125.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.24","rise":"0.72%","volumn":"386.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.24","rise":"0.72%","volumn":"367.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.24","rise":"0.72%","volumn":"108.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.19","rise":"0.27%","volumn":"442.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.20","rise":"0.36%","volumn":"615.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.20","rise":"0.36%","volumn":"76.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.24","rise":"0.72%","volumn":"638.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.24","rise":"0.72%","volumn":"315.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.25","rise":"0.81%","volumn":"229.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.22","rise":"0.54%","volumn":"85.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.22","rise":"0.54%","volumn":"184.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.26","rise":"0.90%","volumn":"237.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.22","rise":"0.54%","volumn":"195.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.20","rise":"0.36%","volumn":"185.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.19","rise":"0.27%","volumn":"340.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.19","rise":"0.27%","volumn":"108.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.20","rise":"0.36%","volumn":"208.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.22","rise":"0.54%","volumn":"122.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.22","rise":"0.54%","volumn":"273.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.26","rise":"0.90%","volumn":"243.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.25","rise":"0.81%","volumn":"200.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.26","rise":"0.90%","volumn":"82.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.28","rise":"1.08%","volumn":"196.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.27","rise":"0.99%","volumn":"241.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.25","rise":"0.81%","volumn":"219.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.26","rise":"0.90%","volumn":"184.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.29","rise":"1.16%","volumn":"113.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.28","rise":"1.08%","volumn":"455.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.28","rise":"1.08%","volumn":"554.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.27","rise":"0.99%","volumn":"339.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.10","rise":"-0.54%","volumn":"1869.00","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.04","rise":"-1.08%","volumn":"2138.00","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.10","rise":"-0.54%","volumn":"1183.00","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.20","rise":"0.36%","volumn":"857.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.28","rise":"1.08%","volumn":"617.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.37","rise":"1.88%","volumn":"1610.00","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.43","rise":"2.42%","volumn":"918.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.43","rise":"2.42%","volumn":"602.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.42","rise":"2.33%","volumn":"345.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.45","rise":"2.60%","volumn":"361.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.45","rise":"2.60%","volumn":"608.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.40","rise":"2.15%","volumn":"304.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.36","rise":"1.79%","volumn":"296.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.37","rise":"1.88%","volumn":"326.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.39","rise":"2.06%","volumn":"197.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.31","rise":"1.34%","volumn":"701.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.36","rise":"1.79%","volumn":"282.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.40","rise":"2.15%","volumn":"199.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.39","rise":"2.06%","volumn":"128.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.35","rise":"1.70%","volumn":"210.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.37","rise":"1.88%","volumn":"115.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.35","rise":"1.70%","volumn":"188.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.35","rise":"1.70%","volumn":"96.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.34","rise":"1.61%","volumn":"134.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.30","rise":"1.25%","volumn":"347.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.31","rise":"1.34%","volumn":"305.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.32","rise":"1.43%","volumn":"198.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.29","rise":"1.16%","volumn":"187.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.30","rise":"1.25%","volumn":"344.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.35","rise":"1.70%","volumn":"705.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.33","rise":"1.52%","volumn":"131.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.33","rise":"1.52%","volumn":"79.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.33","rise":"1.52%","volumn":"170.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.34","rise":"1.61%","volumn":"237.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.37","rise":"1.88%","volumn":"358.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.39","rise":"2.06%","volumn":"226.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.42","rise":"2.33%","volumn":"404.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.40","rise":"2.15%","volumn":"258.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.39","rise":"2.06%","volumn":"314.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.40","rise":"2.15%","volumn":"190.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.33","rise":"1.52%","volumn":"400.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.32","rise":"1.43%","volumn":"175.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.31","rise":"1.34%","volumn":"161.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.29","rise":"1.16%","volumn":"304.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.30","rise":"1.25%","volumn":"196.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.29","rise":"1.16%","volumn":"288.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.29","rise":"1.16%","volumn":"485.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.28","rise":"1.08%","volumn":"384.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.49","rise":"2.96%","volumn":"2153.00","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.47","rise":"2.78%","volumn":"1218.00","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.49","rise":"2.96%","volumn":"685.00","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.55","rise":"3.49%","volumn":"1404.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.53","rise":"3.32%","volumn":"599.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.53","rise":"3.32%","volumn":"544.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.57","rise":"3.67%","volumn":"1087.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.53","rise":"3.32%","volumn":"406.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.55","rise":"3.49%","volumn":"361.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.49","rise":"2.96%","volumn":"290.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.53","rise":"3.32%","volumn":"336.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.52","rise":"3.23%","volumn":"245.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.53","rise":"3.32%","volumn":"224.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.48","rise":"2.87%","volumn":"370.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.47","rise":"2.78%","volumn":"202.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.45","rise":"2.60%","volumn":"399.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.45","rise":"2.60%","volumn":"172.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.44","rise":"2.51%","volumn":"223.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.51","rise":"3.14%","volumn":"651.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.58","rise":"3.76%","volumn":"520.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.59","rise":"3.85%","volumn":"477.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.61","rise":"4.03%","volumn":"462.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.60","rise":"3.94%","volumn":"196.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.62","rise":"4.12%","volumn":"94.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.64","rise":"4.30%","volumn":"839.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.66","rise":"4.48%","volumn":"500.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.63","rise":"4.21%","volumn":"259.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.65","rise":"4.39%","volumn":"289.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.67","rise":"4.57%","volumn":"652.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.68","rise":"4.66%","volumn":"280.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.70","rise":"4.84%","volumn":"693.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.70","rise":"4.84%","volumn":"408.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.72","rise":"5.02%","volumn":"407.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.69","rise":"4.75%","volumn":"225.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.64","rise":"4.30%","volumn":"212.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.63","rise":"4.21%","volumn":"197.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.64","rise":"4.30%","volumn":"148.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.62","rise":"4.12%","volumn":"260.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.59","rise":"3.85%","volumn":"244.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.60","rise":"3.94%","volumn":"178.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.57","rise":"3.67%","volumn":"205.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.57","rise":"3.67%","volumn":"375.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.60","rise":"3.94%","volumn":"662.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.61","rise":"4.03%","volumn":"236.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.59","rise":"3.85%","volumn":"354.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.60","rise":"3.94%","volumn":"643.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.62","rise":"4.12%","volumn":"667.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.61","rise":"4.03%","volumn":"334.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/25","2024\/04\/23"]},"cy":{"o":["12.83","12.29","11.74","11.20","10.65"]},"cyrate":{"o":["4.91%","0.45%","-4.01%","-8.46%","-12.92%"]},"p":[{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"12.23","rise":"0","volumn":"4.06\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"12.50","rise":"2.21%","volumn":"3.38\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"12.18","rise":"-0.41%","volumn":"3.19\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"12.36","rise":"1.06%","volumn":"3.15\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"12.62","rise":"3.19%","volumn":"2.49\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"12.75","rise":"4.25%","volumn":"2.78\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"12.83","rise":"4.91%","volumn":"2.72\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"12.73","rise":"4.09%","volumn":"2.06\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"12.20","rise":"-0.25%","volumn":"3.39\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"12.69","rise":"3.76%","volumn":"3.26\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"12.44","rise":"1.72%","volumn":"2.57\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"12.37","rise":"1.14%","volumn":"2.03\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.37","rise":"1.14%","volumn":"1.42\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.51","rise":"-5.89%","volumn":"4.39\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.65","rise":"-12.92%","volumn":"3.85\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.56","rise":"-5.48%","volumn":"3.20\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.46","rise":"-6.30%","volumn":"2.24\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.27","rise":"-7.85%","volumn":"1.98\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.28","rise":"-7.77%","volumn":"2.11\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.61","rise":"-5.07%","volumn":"2.26\u4e07","time":"04\/23"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/26","2024\/04\/23"]},"cy":{"o":["17.39","15.44","13.50","11.55","9.60"]},"cyrate":{"o":["29.20%","14.73%","0.26%","-14.21%","-28.68%"]},"p":[{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"13.46","rise":"0","volumn":"1.01\u4e07","time":"04\/26"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"13.65","rise":"1.41%","volumn":"1.54\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"13.83","rise":"2.75%","volumn":"1.71\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"14.97","rise":"11.22%","volumn":"11.99\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"15.10","rise":"12.18%","volumn":"4.90\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"15.06","rise":"11.89%","volumn":"4.15\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"14.72","rise":"9.36%","volumn":"3.96\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"14.87","rise":"10.48%","volumn":"2.74\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"15.15","rise":"12.56%","volumn":"2.69\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"15.13","rise":"12.41%","volumn":"2.21\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"15.29","rise":"13.60%","volumn":"3.47\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"15.44","rise":"14.71%","volumn":"4.11\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"15.43","rise":"14.64%","volumn":"2.52\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"15.41","rise":"14.49%","volumn":"2.74\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"15.22","rise":"13.08%","volumn":"2.03\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"15.27","rise":"13.45%","volumn":"2.25\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"15.23","rise":"13.15%","volumn":"2.08\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"15.17","rise":"12.70%","volumn":"2.09\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"15.06","rise":"11.89%","volumn":"2.34\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"15.06","rise":"11.89%","volumn":"1.63\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"14.91","rise":"10.77%","volumn":"1.94\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"14.85","rise":"10.33%","volumn":"1.44\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"14.85","rise":"10.33%","volumn":"2.02\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"15.06","rise":"11.89%","volumn":"1.94\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"15.24","rise":"13.22%","volumn":"2.11\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"15.33","rise":"13.89%","volumn":"1.85\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"15.16","rise":"12.63%","volumn":"1.96\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"15.21","rise":"13.00%","volumn":"1.84\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"15.03","rise":"11.66%","volumn":"1.54\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"14.92","rise":"10.85%","volumn":"1.56\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"15.16","rise":"12.63%","volumn":"1.64\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"15.47","rise":"14.93%","volumn":"2.86\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"17.02","rise":"26.45%","volumn":"6.82\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"17.39","rise":"29.20%","volumn":"27.95\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"16.57","rise":"23.11%","volumn":"17.56\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"16.18","rise":"20.21%","volumn":"11.04\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"15.99","rise":"18.80%","volumn":"9.93\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"15.72","rise":"16.79%","volumn":"6.83\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"15.98","rise":"18.72%","volumn":"8.53\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"16.41","rise":"21.92%","volumn":"11.91\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"16.02","rise":"19.02%","volumn":"6.43\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"15.92","rise":"18.28%","volumn":"5.51\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"15.97","rise":"18.65%","volumn":"5.12\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"16.34","rise":"21.40%","volumn":"7.05\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"16.22","rise":"20.51%","volumn":"5.25\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"15.85","rise":"17.76%","volumn":"4.92\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"15.92","rise":"18.28%","volumn":"3.41\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"15.81","rise":"17.46%","volumn":"4.08\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"16.03","rise":"19.09%","volumn":"3.39\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"16.02","rise":"19.02%","volumn":"3.18\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"15.81","rise":"17.46%","volumn":"2.76\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"15.95","rise":"18.50%","volumn":"2.60\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"15.82","rise":"17.53%","volumn":"2.19\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"15.77","rise":"17.16%","volumn":"2.51\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"15.87","rise":"17.90%","volumn":"2.23\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"15.94","rise":"18.42%","volumn":"2.67\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"16.06","rise":"19.32%","volumn":"5.07\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"16.14","rise":"19.91%","volumn":"4.79\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"16.10","rise":"19.61%","volumn":"3.25\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"16.26","rise":"20.80%","volumn":"3.99\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"16.37","rise":"21.62%","volumn":"4.37\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"15.94","rise":"18.42%","volumn":"4.23\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"16.66","rise":"23.77%","volumn":"9.26\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"16.87","rise":"25.33%","volumn":"8.31\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"16.55","rise":"22.96%","volumn":"5.93\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"16.42","rise":"21.99%","volumn":"4.29\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"16.37","rise":"21.62%","volumn":"3.07\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"15.91","rise":"18.20%","volumn":"5.98\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"15.48","rise":"15.01%","volumn":"4.27\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"15.51","rise":"15.23%","volumn":"2.33\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"15.53","rise":"15.38%","volumn":"2.31\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"15.62","rise":"16.05%","volumn":"1.65\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"15.49","rise":"15.08%","volumn":"2.17\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"15.90","rise":"18.13%","volumn":"3.82\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"15.81","rise":"17.46%","volumn":"2.36\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"15.64","rise":"16.20%","volumn":"3.54\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"15.82","rise":"17.53%","volumn":"2.46\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"15.70","rise":"16.64%","volumn":"1.98\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"15.70","rise":"16.64%","volumn":"2.05\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"15.26","rise":"13.37%","volumn":"3.34\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"15.52","rise":"15.30%","volumn":"6.17\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"15.92","rise":"18.28%","volumn":"6.65\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"16.43","rise":"22.07%","volumn":"14.69\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"16.83","rise":"25.04%","volumn":"15.34\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"16.92","rise":"25.71%","volumn":"11.00\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"16.15","rise":"19.99%","volumn":"9.68\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"15.53","rise":"15.38%","volumn":"7.72\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"15.64","rise":"16.20%","volumn":"4.24\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"15.56","rise":"15.60%","volumn":"3.64\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"15.37","rise":"14.19%","volumn":"3.54\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"15.31","rise":"13.74%","volumn":"2.19\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"14.51","rise":"7.80%","volumn":"5.79\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"14.42","rise":"7.13%","volumn":"2.17\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"14.62","rise":"8.62%","volumn":"2.37\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"14.54","rise":"8.02%","volumn":"1.37\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"14.53","rise":"7.95%","volumn":"1.70\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"14.40","rise":"6.98%","volumn":"1.17\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"14.55","rise":"8.10%","volumn":"2.05\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"16.01","rise":"18.95%","volumn":"12.09\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"15.59","rise":"15.82%","volumn":"12.25\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"15.56","rise":"15.60%","volumn":"7.27\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"15.18","rise":"12.78%","volumn":"5.98\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"15.25","rise":"13.30%","volumn":"4.80\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"15.33","rise":"13.89%","volumn":"4.75\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"15.16","rise":"12.63%","volumn":"2.74\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"15.23","rise":"13.15%","volumn":"3.52\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"15.13","rise":"12.41%","volumn":"3.36\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"15.07","rise":"11.96%","volumn":"2.37\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"14.89","rise":"10.62%","volumn":"2.57\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"15.03","rise":"11.66%","volumn":"1.93\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"15.04","rise":"11.74%","volumn":"1.31\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"14.77","rise":"9.73%","volumn":"2.17\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"14.84","rise":"10.25%","volumn":"1.71\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"14.92","rise":"10.85%","volumn":"1.89\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"14.76","rise":"9.66%","volumn":"1.28\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"15.02","rise":"11.59%","volumn":"5.17\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"14.76","rise":"9.66%","volumn":"3.03\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"14.13","rise":"4.98%","volumn":"2.90\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"14.76","rise":"9.66%","volumn":"3.57\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"14.59","rise":"8.40%","volumn":"2.84\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"14.42","rise":"7.13%","volumn":"2.16\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"14.81","rise":"10.03%","volumn":"3.55\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"14.86","rise":"10.40%","volumn":"2.22\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"15.06","rise":"11.89%","volumn":"3.29\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"15.22","rise":"13.08%","volumn":"2.58\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"15.08","rise":"12.04%","volumn":"1.72\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"15.13","rise":"12.41%","volumn":"1.51\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"15.25","rise":"13.30%","volumn":"2.35\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"15.30","rise":"13.67%","volumn":"2.00\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"16.05","rise":"19.24%","volumn":"13.50\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"15.56","rise":"15.60%","volumn":"8.48\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"15.68","rise":"16.49%","volumn":"7.29\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"15.69","rise":"16.57%","volumn":"3.78\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"15.60","rise":"15.90%","volumn":"3.65\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"15.98","rise":"18.72%","volumn":"5.70\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"15.95","rise":"18.50%","volumn":"4.60\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"16.01","rise":"18.95%","volumn":"3.44\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"16.24","rise":"20.65%","volumn":"2.95\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"16.17","rise":"20.13%","volumn":"3.01\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"16.05","rise":"19.24%","volumn":"2.63\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"16.04","rise":"19.17%","volumn":"1.98\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"16.03","rise":"19.09%","volumn":"2.43\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"15.99","rise":"18.80%","volumn":"1.68\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"16.11","rise":"19.69%","volumn":"2.02\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"16.21","rise":"20.43%","volumn":"2.56\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"16.32","rise":"21.25%","volumn":"2.35\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"16.56","rise":"23.03%","volumn":"6.81\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"16.63","rise":"23.55%","volumn":"5.45\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"16.46","rise":"22.29%","volumn":"3.88\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"16.23","rise":"20.58%","volumn":"3.26\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"16.05","rise":"19.24%","volumn":"2.46\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"15.59","rise":"15.82%","volumn":"3.72\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"15.93","rise":"18.35%","volumn":"2.66\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"16.02","rise":"19.02%","volumn":"1.63\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"15.90","rise":"18.13%","volumn":"1.96\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"16.02","rise":"19.02%","volumn":"1.98\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"16.01","rise":"18.95%","volumn":"2.25\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"15.71","rise":"16.72%","volumn":"1.48\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"15.75","rise":"17.01%","volumn":"1.89\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"15.40","rise":"14.41%","volumn":"1.72\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"15.74","rise":"16.94%","volumn":"2.04\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"15.46","rise":"14.86%","volumn":"1.74\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"15.07","rise":"11.96%","volumn":"2.09\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"14.99","rise":"11.37%","volumn":"1.62\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"14.98","rise":"11.29%","volumn":"1.79\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"15.08","rise":"12.04%","volumn":"2.27\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"15.30","rise":"13.67%","volumn":"2.41\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"15.53","rise":"15.38%","volumn":"1.79\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"15.68","rise":"16.49%","volumn":"2.08\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"15.71","rise":"16.72%","volumn":"1.73\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"15.46","rise":"14.86%","volumn":"1.80\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"15.25","rise":"13.30%","volumn":"1.60\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"16.07","rise":"19.39%","volumn":"6.34\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"15.92","rise":"18.28%","volumn":"7.58\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"15.76","rise":"17.09%","volumn":"4.79\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"15.41","rise":"14.49%","volumn":"3.35\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"15.61","rise":"15.97%","volumn":"2.74\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"15.41","rise":"14.49%","volumn":"2.67\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"14.97","rise":"11.22%","volumn":"2.31\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"14.32","rise":"6.39%","volumn":"5.79\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"14.48","rise":"7.58%","volumn":"2.80\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"13.30","rise":"-1.19%","volumn":"3.39\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"13.09","rise":"-2.75%","volumn":"3.44\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"13.55","rise":"0.67%","volumn":"3.29\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"13.83","rise":"2.75%","volumn":"3.04\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"13.86","rise":"2.97%","volumn":"2.66\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"13.17","rise":"-2.15%","volumn":"3.60\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"12.75","rise":"-5.27%","volumn":"2.38\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"12.22","rise":"-9.21%","volumn":"2.94\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"12.11","rise":"-10.03%","volumn":"2.75\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"11.38","rise":"-15.45%","volumn":"3.82\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"10.24","rise":"-23.92%","volumn":"5.40\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"10.15","rise":"-24.59%","volumn":"6.10\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"9.60","rise":"-28.68%","volumn":"5.90\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"10.55","rise":"-21.62%","volumn":"6.76\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"10.90","rise":"-19.02%","volumn":"5.19\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"11.02","rise":"-18.13%","volumn":"2.43\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"11.20","rise":"-16.79%","volumn":"3.62\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"11.42","rise":"-15.16%","volumn":"2.36\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"11.89","rise":"-11.66%","volumn":"3.57\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"12.03","rise":"-10.62%","volumn":"3.92\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"12.26","rise":"-8.92%","volumn":"2.78\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"11.28","rise":"-16.20%","volumn":"5.71\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"11.56","rise":"-14.12%","volumn":"4.23\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"11.60","rise":"-13.82%","volumn":"2.76\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"11.91","rise":"-11.52%","volumn":"4.37\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"11.47","rise":"-14.78%","volumn":"3.37\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"11.51","rise":"-14.49%","volumn":"2.64\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"11.53","rise":"-14.34%","volumn":"2.99\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"11.65","rise":"-13.45%","volumn":"2.26\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"11.98","rise":"-11.00%","volumn":"3.02\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"12.31","rise":"-8.54%","volumn":"3.77\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"12.51","rise":"-7.06%","volumn":"5.34\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"12.14","rise":"-9.81%","volumn":"3.74\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"12.27","rise":"-8.84%","volumn":"2.62\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"12.78","rise":"-5.05%","volumn":"7.56\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"12.68","rise":"-5.79%","volumn":"4.54\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"13.46","rise":"0.00%","volumn":"8.72\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"13.07","rise":"-2.90%","volumn":"7.36\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"12.70","rise":"-5.65%","volumn":"4.34\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"12.23","rise":"-9.14%","volumn":"4.06\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"12.50","rise":"-7.13%","volumn":"3.38\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"12.18","rise":"-9.51%","volumn":"3.19\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"12.36","rise":"-8.17%","volumn":"3.15\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"12.62","rise":"-6.24%","volumn":"2.49\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"12.75","rise":"-5.27%","volumn":"2.78\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"12.83","rise":"-4.68%","volumn":"2.72\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"12.73","rise":"-5.42%","volumn":"2.06\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"12.20","rise":"-9.36%","volumn":"3.39\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"12.69","rise":"-5.72%","volumn":"3.26\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"12.44","rise":"-7.58%","volumn":"2.57\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"12.37","rise":"-8.10%","volumn":"2.03\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.37","rise":"-8.10%","volumn":"1.42\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.51","rise":"-14.49%","volumn":"4.39\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.65","rise":"-20.88%","volumn":"3.85\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.56","rise":"-14.12%","volumn":"3.20\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.46","rise":"-14.86%","volumn":"2.24\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.27","rise":"-16.27%","volumn":"1.98\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.28","rise":"-16.20%","volumn":"2.11\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.61","rise":"-13.74%","volumn":"2.26\u4e07","time":"04\/23"}]}}}

11.74
1.12%
11.69
0.69%
11.64
0.26%
11.59
-0.17%
11.54
-0.60%

09:30
11:30/13:00
15:00

11.72
5.02%
11.55
3.49%
11.38
1.97%
11.21
0.45%
11.04
-1.08%

04/17
04/18
04/19
04/22
04/23

12.83
4.91%
12.29
0.45%
11.74
-4.01%
11.20
-8.46%
10.65
-12.92%

2024/03/25
2024/04/23

17.39
29.20%
15.44
14.73%
13.50
0.26%
11.55
-14.21%
9.60
-28.68%

2023/04/26
2024/04/23

资讯
公告
股圈
研报

- 收评：沪指震荡反弹低空经济概念股掀涨停潮
  4小时前
- 拉芳家化股票分析报告-20240423收盘上涨2.93%
  13小时前
查看更多资讯

查看拉芳家化更多内容

数据由九方智投提供

拉芳家化(SH603630)股票股价股价行情财报数据报告

$拉芳家化(SH603630)$今天走的是短剧出海的逻辑吗,我记得去年炒作短剧的时候还埋伏过,今天是要启动了吗? 拉芳家化股份有限公司主要从事洗护类、护肤类、彩妆类产品的...

雪球

拉芳家化12.73 0.10(-0.78%)股票价格行情走势图东方财富网

提供拉芳家化(603630)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及拉芳家化(603630)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

(603630)股吧拉芳家化怎么样分析讨论社区东方财富网

东方财富网股吧

拉芳家化(603630)千股千评个股专家点评(多日) 散户大家庭

拉芳家化(603630),连续5日换手率超过3%,成交相对活跃 ; ;近期的平均成本为12.72元。该股资金方面呈流出状态,投资者请谨慎投资。该公司运营状况尚可,暂时未获得多数机构...

qgqp.shdjt.com 4月15日

拉芳家化(603630)资金流向数据中心

拉芳家化(603630)历史资金流向一览日期收盘价涨跌幅主力净流入超大单净流入大单净流入中单净流入小单净流入净额净占比净额净占比净额净占比净额净占比净额...

东方财富网 4月16日

拉芳家化sh603630 新浪股市汇财经新浪网

新浪财经 - (sh603630)社区,为关注(sh603630)的股民提供交流互动的平台,(sh603630)个股微博提供最新股评,资金流向,最热新闻讨论分析

ping.guba.sina.com.cn 4月16日

拉芳家化(603630)4月23日主力资金净卖出238.39万元股票频道 ...

证券之星消息,截至2024年4月23日收盘,拉芳家化(603630)报收于11.61元,上涨2.93%,换手率1.0%,成交量2.26万手,成交额2610.22万元。 4月23日的资金...

证券之星股票频道昨天 15:18

拉芳家化(603630)资金流向,股票实时行情散户大家庭

2024/2/28 14:47 603630 拉芳家化 11.37 -7.26 -0.014 0.056 -0.195 -32 254 -286 -146 178 -0.60 -22.63 -.5 4.0 -4.5 -2.3 2.8 29 1.03 -0.014 0.057 -0.014 0.062 0 0 1482 18 5717...

shdjt.com 4月15日

拉芳家化(603630) 股票行情,行情首页

中财网提供拉芳家化(603630)实时行情动态分析,全面报道拉芳家化(603630)基本资料及重大新闻、行业资讯,浏览拉芳家化(603630)财务数据、行情数据,公司公告,重大事件。...

中财网

没有更多结果了~

意见反馈
页面反馈