603616_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 603616韩建河山最新消息 sina体育中工国际青龙管业 603616东方财富网 603616股票上海沪工股票东方财富网官方网站 603616韩建河山股吧 603616股吧

金融产品有风险，投资需谨慎。

韩建河山[603616]

-0.04（-1.21%）

2024-04-19 15:00:00已收盘（北京时间）

今开
3.30
最高
3.36
市盈率

昨收
3.30
最低
3.22
总市值
12.76亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["3.36","3.33","3.29","3.26","3.23"]},"cyrate":{"o":["1.82%","0.83%","-0.15%","-1.14%","-2.12%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.30","rise":"0.00%","volumn":"456.00","time":"09:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.28","rise":"-0.61%","volumn":"3850.00","time":"09:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.28","rise":"-0.61%","volumn":"4834.00","time":"09:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.27","rise":"-0.91%","volumn":"4971.00","time":"09:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.25","rise":"-1.52%","volumn":"5879.00","time":"09:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.25","rise":"-1.52%","volumn":"7124.00","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.25","rise":"-1.52%","volumn":"7646.00","time":"09:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.24","rise":"-1.82%","volumn":"8033.00","time":"09:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.24","rise":"-1.82%","volumn":"8195.00","time":"09:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.27","rise":"-0.91%","volumn":"9280.00","time":"09:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.28","rise":"-0.61%","volumn":"9664.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.29","rise":"-0.30%","volumn":"1.07\u4e07","time":"09:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.33","rise":"0.91%","volumn":"1.20\u4e07","time":"09:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.30","rise":"0.00%","volumn":"1.30\u4e07","time":"09:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.30","rise":"0.00%","volumn":"1.33\u4e07","time":"09:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.29","rise":"-0.30%","volumn":"1.34\u4e07","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.30","rise":"0.00%","volumn":"1.34\u4e07","time":"09:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.32","rise":"0.61%","volumn":"1.42\u4e07","time":"09:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.32","rise":"0.61%","volumn":"1.46\u4e07","time":"09:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.31","rise":"0.30%","volumn":"1.54\u4e07","time":"09:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.31","rise":"0.30%","volumn":"1.54\u4e07","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.35","rise":"1.52%","volumn":"1.73\u4e07","time":"09:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.33","rise":"0.91%","volumn":"1.75\u4e07","time":"09:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.33","rise":"0.91%","volumn":"1.77\u4e07","time":"09:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.33","rise":"0.91%","volumn":"1.81\u4e07","time":"09:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.33","rise":"0.91%","volumn":"1.97\u4e07","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.34","rise":"1.21%","volumn":"2.06\u4e07","time":"09:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.35","rise":"1.52%","volumn":"2.12\u4e07","time":"09:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.34","rise":"1.21%","volumn":"2.13\u4e07","time":"09:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.36","rise":"1.82%","volumn":"2.32\u4e07","time":"09:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.34","rise":"1.21%","volumn":"2.37\u4e07","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.34","rise":"1.21%","volumn":"2.55\u4e07","time":"10:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.33","rise":"0.91%","volumn":"2.57\u4e07","time":"10:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.34","rise":"1.21%","volumn":"2.67\u4e07","time":"10:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.33","rise":"0.91%","volumn":"2.71\u4e07","time":"10:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.33","rise":"0.91%","volumn":"2.72\u4e07","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.33","rise":"0.91%","volumn":"2.76\u4e07","time":"10:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.32","rise":"0.61%","volumn":"2.81\u4e07","time":"10:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.31","rise":"0.30%","volumn":"2.85\u4e07","time":"10:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.34","rise":"1.21%","volumn":"3.05\u4e07","time":"10:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.32","rise":"0.61%","volumn":"3.18\u4e07","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.31","rise":"0.30%","volumn":"3.27\u4e07","time":"10:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.30","rise":"0.00%","volumn":"3.34\u4e07","time":"10:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.29","rise":"-0.30%","volumn":"3.39\u4e07","time":"10:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.29","rise":"-0.30%","volumn":"3.40\u4e07","time":"10:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.30","rise":"0.00%","volumn":"3.46\u4e07","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.30","rise":"0.00%","volumn":"3.48\u4e07","time":"10:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.32","rise":"0.61%","volumn":"3.54\u4e07","time":"10:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.31","rise":"0.30%","volumn":"3.54\u4e07","time":"10:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.32","rise":"0.61%","volumn":"3.57\u4e07","time":"10:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.32","rise":"0.61%","volumn":"3.57\u4e07","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.30","rise":"0.00%","volumn":"3.64\u4e07","time":"10:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.30","rise":"0.00%","volumn":"3.69\u4e07","time":"10:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.30","rise":"0.00%","volumn":"3.70\u4e07","time":"10:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.30","rise":"0.00%","volumn":"3.70\u4e07","time":"10:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.31","rise":"0.30%","volumn":"3.70\u4e07","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.30","rise":"0.00%","volumn":"3.73\u4e07","time":"10:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.30","rise":"0.00%","volumn":"3.75\u4e07","time":"10:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.30","rise":"0.00%","volumn":"3.76\u4e07","time":"10:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.30","rise":"0.00%","volumn":"3.78\u4e07","time":"10:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.29","rise":"-0.30%","volumn":"3.78\u4e07","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.30","rise":"0.00%","volumn":"3.79\u4e07","time":"10:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.30","rise":"0.00%","volumn":"3.79\u4e07","time":"10:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.30","rise":"0.00%","volumn":"3.79\u4e07","time":"10:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.30","rise":"0.00%","volumn":"3.81\u4e07","time":"10:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.29","rise":"-0.30%","volumn":"3.89\u4e07","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.29","rise":"-0.30%","volumn":"3.90\u4e07","time":"10:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.29","rise":"-0.30%","volumn":"3.90\u4e07","time":"10:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.29","rise":"-0.30%","volumn":"3.90\u4e07","time":"10:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.29","rise":"-0.30%","volumn":"3.93\u4e07","time":"10:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.28","rise":"-0.61%","volumn":"3.94\u4e07","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.29","rise":"-0.30%","volumn":"3.95\u4e07","time":"10:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.28","rise":"-0.61%","volumn":"3.96\u4e07","time":"10:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.28","rise":"-0.61%","volumn":"3.98\u4e07","time":"10:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.28","rise":"-0.61%","volumn":"3.99\u4e07","time":"10:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.28","rise":"-0.61%","volumn":"4.03\u4e07","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.27","rise":"-0.91%","volumn":"4.04\u4e07","time":"10:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.27","rise":"-0.91%","volumn":"4.04\u4e07","time":"10:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.26","rise":"-1.21%","volumn":"4.06\u4e07","time":"10:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.27","rise":"-0.91%","volumn":"4.08\u4e07","time":"10:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.27","rise":"-0.91%","volumn":"4.09\u4e07","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.27","rise":"-0.91%","volumn":"4.10\u4e07","time":"10:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.27","rise":"-0.91%","volumn":"4.11\u4e07","time":"10:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.28","rise":"-0.61%","volumn":"4.18\u4e07","time":"10:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.28","rise":"-0.61%","volumn":"4.19\u4e07","time":"10:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.29","rise":"-0.30%","volumn":"4.19\u4e07","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.29","rise":"-0.30%","volumn":"4.19\u4e07","time":"10:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.29","rise":"-0.30%","volumn":"4.19\u4e07","time":"10:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.28","rise":"-0.61%","volumn":"4.21\u4e07","time":"10:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.28","rise":"-0.61%","volumn":"4.26\u4e07","time":"10:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.27","rise":"-0.91%","volumn":"4.28\u4e07","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.27","rise":"-0.91%","volumn":"4.28\u4e07","time":"11:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.27","rise":"-0.91%","volumn":"4.33\u4e07","time":"11:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.26","rise":"-1.21%","volumn":"4.35\u4e07","time":"11:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.27","rise":"-0.91%","volumn":"4.35\u4e07","time":"11:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.26","rise":"-1.21%","volumn":"4.36\u4e07","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.27","rise":"-0.91%","volumn":"4.37\u4e07","time":"11:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.27","rise":"-0.91%","volumn":"4.38\u4e07","time":"11:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.26","rise":"-1.21%","volumn":"4.38\u4e07","time":"11:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.27","rise":"-0.91%","volumn":"4.39\u4e07","time":"11:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.27","rise":"-0.91%","volumn":"4.39\u4e07","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.26","rise":"-1.21%","volumn":"4.39\u4e07","time":"11:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.26","rise":"-1.21%","volumn":"4.45\u4e07","time":"11:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.26","rise":"-1.21%","volumn":"4.45\u4e07","time":"11:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.25","rise":"-1.52%","volumn":"4.45\u4e07","time":"11:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.25","rise":"-1.52%","volumn":"4.45\u4e07","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.25","rise":"-1.52%","volumn":"4.48\u4e07","time":"11:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.25","rise":"-1.52%","volumn":"4.61\u4e07","time":"11:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.24","rise":"-1.82%","volumn":"4.68\u4e07","time":"11:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.24","rise":"-1.82%","volumn":"4.79\u4e07","time":"11:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.24","rise":"-1.82%","volumn":"4.82\u4e07","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.24","rise":"-1.82%","volumn":"4.84\u4e07","time":"11:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.24","rise":"-1.82%","volumn":"4.89\u4e07","time":"11:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.25","rise":"-1.52%","volumn":"4.91\u4e07","time":"11:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.25","rise":"-1.52%","volumn":"4.92\u4e07","time":"11:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.24","rise":"-1.82%","volumn":"4.93\u4e07","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.24","rise":"-1.82%","volumn":"4.93\u4e07","time":"11:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.24","rise":"-1.82%","volumn":"4.93\u4e07","time":"11:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.23","rise":"-2.12%","volumn":"4.99\u4e07","time":"11:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.24","rise":"-1.82%","volumn":"5.06\u4e07","time":"11:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.24","rise":"-1.82%","volumn":"5.11\u4e07","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.24","rise":"-1.82%","volumn":"5.28\u4e07","time":"13:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.25","rise":"-1.52%","volumn":"5.28\u4e07","time":"13:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.24","rise":"-1.82%","volumn":"5.28\u4e07","time":"13:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.24","rise":"-1.82%","volumn":"5.29\u4e07","time":"13:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.25","rise":"-1.52%","volumn":"5.31\u4e07","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.26","rise":"-1.21%","volumn":"5.35\u4e07","time":"13:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.26","rise":"-1.21%","volumn":"5.36\u4e07","time":"13:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.27","rise":"-0.91%","volumn":"5.36\u4e07","time":"13:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.26","rise":"-1.21%","volumn":"5.37\u4e07","time":"13:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.27","rise":"-0.91%","volumn":"5.41\u4e07","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.27","rise":"-0.91%","volumn":"5.44\u4e07","time":"13:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.27","rise":"-0.91%","volumn":"5.47\u4e07","time":"13:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.26","rise":"-1.21%","volumn":"5.47\u4e07","time":"13:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.27","rise":"-0.91%","volumn":"5.50\u4e07","time":"13:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.27","rise":"-0.91%","volumn":"5.50\u4e07","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.26","rise":"-1.21%","volumn":"5.56\u4e07","time":"13:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.25","rise":"-1.52%","volumn":"5.57\u4e07","time":"13:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.26","rise":"-1.21%","volumn":"5.58\u4e07","time":"13:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.25","rise":"-1.52%","volumn":"5.66\u4e07","time":"13:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.25","rise":"-1.52%","volumn":"5.66\u4e07","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.25","rise":"-1.52%","volumn":"5.66\u4e07","time":"13:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.25","rise":"-1.52%","volumn":"5.68\u4e07","time":"13:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.25","rise":"-1.52%","volumn":"5.70\u4e07","time":"13:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.25","rise":"-1.52%","volumn":"5.71\u4e07","time":"13:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.25","rise":"-1.52%","volumn":"5.71\u4e07","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.25","rise":"-1.52%","volumn":"5.73\u4e07","time":"13:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.25","rise":"-1.52%","volumn":"5.76\u4e07","time":"13:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.26","rise":"-1.21%","volumn":"5.77\u4e07","time":"13:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.25","rise":"-1.52%","volumn":"5.82\u4e07","time":"13:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.25","rise":"-1.52%","volumn":"5.83\u4e07","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.25","rise":"-1.52%","volumn":"5.86\u4e07","time":"13:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.24","rise":"-1.82%","volumn":"5.86\u4e07","time":"13:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.24","rise":"-1.82%","volumn":"5.86\u4e07","time":"13:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.24","rise":"-1.82%","volumn":"5.86\u4e07","time":"13:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.24","rise":"-1.82%","volumn":"5.92\u4e07","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.24","rise":"-1.82%","volumn":"5.95\u4e07","time":"13:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.24","rise":"-1.82%","volumn":"5.99\u4e07","time":"13:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.24","rise":"-1.82%","volumn":"6.02\u4e07","time":"13:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.24","rise":"-1.82%","volumn":"6.02\u4e07","time":"13:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.24","rise":"-1.82%","volumn":"6.03\u4e07","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.23","rise":"-2.12%","volumn":"6.04\u4e07","time":"13:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.24","rise":"-1.82%","volumn":"6.05\u4e07","time":"13:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.25","rise":"-1.52%","volumn":"6.19\u4e07","time":"13:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.25","rise":"-1.52%","volumn":"6.20\u4e07","time":"13:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.24","rise":"-1.82%","volumn":"6.22\u4e07","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.24","rise":"-1.82%","volumn":"6.25\u4e07","time":"13:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.24","rise":"-1.82%","volumn":"6.28\u4e07","time":"13:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.25","rise":"-1.52%","volumn":"6.28\u4e07","time":"13:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.23","rise":"-2.12%","volumn":"6.33\u4e07","time":"13:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.24","rise":"-1.82%","volumn":"6.33\u4e07","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.24","rise":"-1.82%","volumn":"6.35\u4e07","time":"13:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.24","rise":"-1.82%","volumn":"6.36\u4e07","time":"13:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.24","rise":"-1.82%","volumn":"6.36\u4e07","time":"13:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.25","rise":"-1.52%","volumn":"6.37\u4e07","time":"13:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.24","rise":"-1.82%","volumn":"6.37\u4e07","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.24","rise":"-1.82%","volumn":"6.40\u4e07","time":"13:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.23","rise":"-2.12%","volumn":"6.65\u4e07","time":"13:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.24","rise":"-1.82%","volumn":"6.69\u4e07","time":"13:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.24","rise":"-1.82%","volumn":"6.72\u4e07","time":"13:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.23","rise":"-2.12%","volumn":"6.72\u4e07","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.24","rise":"-1.82%","volumn":"6.73\u4e07","time":"14:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.24","rise":"-1.82%","volumn":"6.75\u4e07","time":"14:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.25","rise":"-1.52%","volumn":"6.80\u4e07","time":"14:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.25","rise":"-1.52%","volumn":"6.82\u4e07","time":"14:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.25","rise":"-1.52%","volumn":"6.82\u4e07","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.26","rise":"-1.21%","volumn":"6.83\u4e07","time":"14:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.26","rise":"-1.21%","volumn":"6.83\u4e07","time":"14:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.26","rise":"-1.21%","volumn":"6.92\u4e07","time":"14:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.27","rise":"-0.91%","volumn":"6.92\u4e07","time":"14:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.28","rise":"-0.61%","volumn":"7.02\u4e07","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.27","rise":"-0.91%","volumn":"7.03\u4e07","time":"14:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.27","rise":"-0.91%","volumn":"7.04\u4e07","time":"14:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.28","rise":"-0.61%","volumn":"7.10\u4e07","time":"14:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.28","rise":"-0.61%","volumn":"7.10\u4e07","time":"14:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.26","rise":"-1.21%","volumn":"7.28\u4e07","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.26","rise":"-1.21%","volumn":"7.29\u4e07","time":"14:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.26","rise":"-1.21%","volumn":"7.29\u4e07","time":"14:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.27","rise":"-0.91%","volumn":"7.29\u4e07","time":"14:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.27","rise":"-0.91%","volumn":"7.29\u4e07","time":"14:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.27","rise":"-0.91%","volumn":"7.32\u4e07","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.28","rise":"-0.61%","volumn":"7.33\u4e07","time":"14:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.28","rise":"-0.61%","volumn":"7.33\u4e07","time":"14:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.28","rise":"-0.61%","volumn":"7.33\u4e07","time":"14:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.28","rise":"-0.61%","volumn":"7.34\u4e07","time":"14:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.27","rise":"-0.91%","volumn":"7.35\u4e07","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.27","rise":"-0.91%","volumn":"7.35\u4e07","time":"14:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.27","rise":"-0.91%","volumn":"7.38\u4e07","time":"14:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.26","rise":"-1.21%","volumn":"7.40\u4e07","time":"14:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.26","rise":"-1.21%","volumn":"7.40\u4e07","time":"14:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.27","rise":"-0.91%","volumn":"7.40\u4e07","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.25","rise":"-1.52%","volumn":"7.47\u4e07","time":"14:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.25","rise":"-1.52%","volumn":"7.49\u4e07","time":"14:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.25","rise":"-1.52%","volumn":"7.51\u4e07","time":"14:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.24","rise":"-1.82%","volumn":"7.53\u4e07","time":"14:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.24","rise":"-1.82%","volumn":"7.54\u4e07","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.25","rise":"-1.52%","volumn":"7.54\u4e07","time":"14:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.25","rise":"-1.52%","volumn":"7.54\u4e07","time":"14:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.24","rise":"-1.82%","volumn":"7.54\u4e07","time":"14:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.26","rise":"-1.21%","volumn":"7.59\u4e07","time":"14:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.25","rise":"-1.52%","volumn":"7.63\u4e07","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.25","rise":"-1.52%","volumn":"7.66\u4e07","time":"14:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.25","rise":"-1.52%","volumn":"7.68\u4e07","time":"14:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.24","rise":"-1.82%","volumn":"7.69\u4e07","time":"14:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.26","rise":"-1.21%","volumn":"7.70\u4e07","time":"14:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.25","rise":"-1.52%","volumn":"7.71\u4e07","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.26","rise":"-1.21%","volumn":"7.71\u4e07","time":"14:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.26","rise":"-1.21%","volumn":"7.83\u4e07","time":"14:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.25","rise":"-1.52%","volumn":"7.88\u4e07","time":"14:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.26","rise":"-1.21%","volumn":"7.88\u4e07","time":"14:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.25","rise":"-1.52%","volumn":"7.89\u4e07","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.26","rise":"-1.21%","volumn":"7.97\u4e07","time":"14:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.26","rise":"-1.21%","volumn":"8.00\u4e07","time":"14:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.26","rise":"-1.21%","volumn":"8.03\u4e07","time":"14:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.27","rise":"-0.91%","volumn":"8.14\u4e07","time":"14:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.28","rise":"-0.61%","volumn":"8.27\u4e07","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.25","rise":"-1.52%","volumn":"8.38\u4e07","time":"14:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.25","rise":"-1.52%","volumn":"8.49\u4e07","time":"14:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.25","rise":"-1.52%","volumn":"8.49\u4e07","time":"14:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.25","rise":"-1.52%","volumn":"8.49\u4e07","time":"14:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.26","rise":"-1.21%","volumn":"8.56\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/12","04\/15","04\/16","04\/17","04\/18"]},"cy":{"o":["4.01","3.79","3.58","3.36","3.14"]},"cyrate":{"o":["0.00%","-5.42%","-10.85%","-16.27%","-21.70%"]},"p":[{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.01","rise":"0","volumn":"4801.00","time":"09:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.01","rise":"0.00%","volumn":"1860.00","time":"09:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.99","rise":"-0.50%","volumn":"3843.00","time":"09:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.97","rise":"-1.00%","volumn":"1838.00","time":"09:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.98","rise":"-0.75%","volumn":"2253.00","time":"09:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.99","rise":"-0.50%","volumn":"869.00","time":"10:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.98","rise":"-0.75%","volumn":"1849.00","time":"10:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.98","rise":"-0.75%","volumn":"1144.00","time":"10:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.97","rise":"-1.00%","volumn":"1038.00","time":"10:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.96","rise":"-1.25%","volumn":"1233.00","time":"10:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.96","rise":"-1.25%","volumn":"504.00","time":"10:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.95","rise":"-1.50%","volumn":"4029.00","time":"10:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.96","rise":"-1.25%","volumn":"1074.00","time":"10:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.96","rise":"-1.25%","volumn":"474.00","time":"10:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.96","rise":"-1.25%","volumn":"643.00","time":"10:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.95","rise":"-1.50%","volumn":"1105.00","time":"10:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.95","rise":"-1.50%","volumn":"296.00","time":"10:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.94","rise":"-1.75%","volumn":"2033.00","time":"11:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.94","rise":"-1.75%","volumn":"866.00","time":"11:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.93","rise":"-2.00%","volumn":"421.00","time":"11:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.93","rise":"-2.00%","volumn":"564.00","time":"11:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.92","rise":"-2.24%","volumn":"1002.00","time":"11:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.92","rise":"-2.24%","volumn":"1764.00","time":"11:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.93","rise":"-2.00%","volumn":"922.00","time":"11:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.91","rise":"-2.49%","volumn":"3439.00","time":"13:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.91","rise":"-2.49%","volumn":"896.00","time":"13:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.92","rise":"-2.24%","volumn":"929.00","time":"13:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.93","rise":"-2.00%","volumn":"1634.00","time":"13:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.94","rise":"-1.75%","volumn":"1238.00","time":"13:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.94","rise":"-1.75%","volumn":"730.00","time":"13:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.92","rise":"-2.24%","volumn":"1331.00","time":"13:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.93","rise":"-2.00%","volumn":"358.00","time":"13:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.93","rise":"-2.00%","volumn":"1513.00","time":"13:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.93","rise":"-2.00%","volumn":"458.00","time":"13:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.92","rise":"-2.24%","volumn":"550.00","time":"13:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.92","rise":"-2.24%","volumn":"809.00","time":"14:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.91","rise":"-2.49%","volumn":"1163.00","time":"14:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.90","rise":"-2.74%","volumn":"1613.00","time":"14:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.90","rise":"-2.74%","volumn":"311.00","time":"14:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.89","rise":"-2.99%","volumn":"3377.00","time":"14:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.89","rise":"-2.99%","volumn":"1741.00","time":"14:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.89","rise":"-2.99%","volumn":"1241.00","time":"14:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.88","rise":"-3.24%","volumn":"1247.00","time":"14:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.87","rise":"-3.49%","volumn":"2043.00","time":"14:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.87","rise":"-3.49%","volumn":"2256.00","time":"14:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.89","rise":"-2.99%","volumn":"1430.00","time":"14:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.89","rise":"-2.99%","volumn":"3148.00","time":"14:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.88","rise":"-3.24%","volumn":"1774.00","time":"15:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.76","rise":"-6.23%","volumn":"1.17\u4e07","time":"09:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.68","rise":"-8.23%","volumn":"1.35\u4e07","time":"09:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.54","rise":"-11.72%","volumn":"3.02\u4e07","time":"09:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.50","rise":"-12.72%","volumn":"1.75\u4e07","time":"09:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.55","rise":"-11.47%","volumn":"8025.00","time":"09:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.52","rise":"-12.22%","volumn":"9164.00","time":"10:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.52","rise":"-12.22%","volumn":"6367.00","time":"10:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.52","rise":"-12.22%","volumn":"5249.00","time":"10:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.53","rise":"-11.97%","volumn":"4938.00","time":"10:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.56","rise":"-11.22%","volumn":"3721.00","time":"10:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.56","rise":"-11.22%","volumn":"4242.00","time":"10:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.58","rise":"-10.72%","volumn":"1628.00","time":"10:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.55","rise":"-11.47%","volumn":"4175.00","time":"10:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.55","rise":"-11.47%","volumn":"1418.00","time":"10:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.53","rise":"-11.97%","volumn":"1227.00","time":"10:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.54","rise":"-11.72%","volumn":"3162.00","time":"10:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.53","rise":"-11.97%","volumn":"2620.00","time":"10:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.55","rise":"-11.47%","volumn":"544.00","time":"11:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.54","rise":"-11.72%","volumn":"1755.00","time":"11:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.53","rise":"-11.97%","volumn":"2695.00","time":"11:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.52","rise":"-12.22%","volumn":"1165.00","time":"11:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.51","rise":"-12.47%","volumn":"4151.00","time":"11:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.51","rise":"-12.47%","volumn":"1301.00","time":"11:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.51","rise":"-12.47%","volumn":"4750.00","time":"11:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.49","rise":"-12.97%","volumn":"3499.00","time":"13:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.51","rise":"-12.47%","volumn":"2186.00","time":"13:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.50","rise":"-12.72%","volumn":"2511.00","time":"13:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.49","rise":"-12.97%","volumn":"1563.00","time":"13:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.50","rise":"-12.72%","volumn":"1727.00","time":"13:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.49","rise":"-12.97%","volumn":"995.00","time":"13:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.49","rise":"-12.97%","volumn":"1.39\u4e07","time":"13:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.49","rise":"-12.97%","volumn":"560.00","time":"13:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.49","rise":"-12.97%","volumn":"473.00","time":"13:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.49","rise":"-12.97%","volumn":"1051.00","time":"13:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.49","rise":"-12.97%","volumn":"1018.00","time":"13:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.49","rise":"-12.97%","volumn":"279.00","time":"14:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.49","rise":"-12.97%","volumn":"453.00","time":"14:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.49","rise":"-12.97%","volumn":"182.00","time":"14:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.49","rise":"-12.97%","volumn":"334.00","time":"14:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.49","rise":"-12.97%","volumn":"229.00","time":"14:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.49","rise":"-12.97%","volumn":"311.00","time":"14:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.49","rise":"-12.97%","volumn":"125.00","time":"14:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.49","rise":"-12.97%","volumn":"147.00","time":"14:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.49","rise":"-12.97%","volumn":"272.00","time":"14:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.49","rise":"-12.97%","volumn":"308.00","time":"14:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.49","rise":"-12.97%","volumn":"663.00","time":"14:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.49","rise":"-12.97%","volumn":"493.00","time":"14:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.49","rise":"-12.97%","volumn":"1408.00","time":"15:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.17","rise":"-20.95%","volumn":"2.74\u4e07","time":"09:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.17","rise":"-20.95%","volumn":"1.55\u4e07","time":"09:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.15","rise":"-21.45%","volumn":"1.35\u4e07","time":"09:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.14","rise":"-21.70%","volumn":"8090.00","time":"09:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.15","rise":"-21.45%","volumn":"1.30\u4e07","time":"09:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.15","rise":"-21.45%","volumn":"5858.00","time":"10:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.16","rise":"-21.20%","volumn":"1.20\u4e07","time":"10:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.14","rise":"-21.70%","volumn":"3300.00","time":"10:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.14","rise":"-21.70%","volumn":"3302.00","time":"10:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.14","rise":"-21.70%","volumn":"418.00","time":"10:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.14","rise":"-21.70%","volumn":"314.00","time":"10:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.14","rise":"-21.70%","volumn":"294.00","time":"10:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.14","rise":"-21.70%","volumn":"197.00","time":"10:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.14","rise":"-21.70%","volumn":"118.00","time":"10:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.14","rise":"-21.70%","volumn":"453.00","time":"10:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.14","rise":"-21.70%","volumn":"150.00","time":"10:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.14","rise":"-21.70%","volumn":"185.00","time":"10:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.14","rise":"-21.70%","volumn":"54.00","time":"11:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.14","rise":"-21.70%","volumn":"128.00","time":"11:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.14","rise":"-21.70%","volumn":"63.00","time":"11:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.14","rise":"-21.70%","volumn":"122.00","time":"11:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.14","rise":"-21.70%","volumn":"17.00","time":"11:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.14","rise":"-21.70%","volumn":"60.00","time":"11:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.14","rise":"-21.70%","volumn":"344.00","time":"11:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.14","rise":"-21.70%","volumn":"693.00","time":"13:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.14","rise":"-21.70%","volumn":"256.00","time":"13:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.14","rise":"-21.70%","volumn":"51.00","time":"13:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.14","rise":"-21.70%","volumn":"57.00","time":"13:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.14","rise":"-21.70%","volumn":"601.00","time":"13:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.14","rise":"-21.70%","volumn":"59.00","time":"13:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.14","rise":"-21.70%","volumn":"200.00","time":"13:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.14","rise":"-21.70%","volumn":"88.00","time":"13:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.14","rise":"-21.70%","volumn":"437.00","time":"13:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.14","rise":"-21.70%","volumn":"12.00","time":"13:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.14","rise":"-21.70%","volumn":"197.00","time":"13:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.14","rise":"-21.70%","volumn":"38.00","time":"14:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.14","rise":"-21.70%","volumn":"58.00","time":"14:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.14","rise":"-21.70%","volumn":"120.00","time":"14:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.14","rise":"-21.70%","volumn":"55.00","time":"14:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.14","rise":"-21.70%","volumn":"98.00","time":"14:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.14","rise":"-21.70%","volumn":"39.00","time":"14:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.14","rise":"-21.70%","volumn":"217.00","time":"14:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.14","rise":"-21.70%","volumn":"124.00","time":"14:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.14","rise":"-21.70%","volumn":"31.00","time":"14:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.14","rise":"-21.70%","volumn":"41.00","time":"14:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.14","rise":"-21.70%","volumn":"88.00","time":"14:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.14","rise":"-21.70%","volumn":"205.00","time":"14:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.14","rise":"-21.70%","volumn":"247.00","time":"15:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.18","rise":"-20.70%","volumn":"2.74\u4e07","time":"09:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.23","rise":"-19.45%","volumn":"2.06\u4e07","time":"09:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.27","rise":"-18.45%","volumn":"1.36\u4e07","time":"09:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.24","rise":"-19.20%","volumn":"8209.00","time":"09:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.28","rise":"-18.20%","volumn":"8289.00","time":"09:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.27","rise":"-18.45%","volumn":"6347.00","time":"10:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.27","rise":"-18.45%","volumn":"5233.00","time":"10:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.30","rise":"-17.71%","volumn":"4789.00","time":"10:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.26","rise":"-18.70%","volumn":"3801.00","time":"10:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.27","rise":"-18.45%","volumn":"4710.00","time":"10:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.27","rise":"-18.45%","volumn":"4436.00","time":"10:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.28","rise":"-18.20%","volumn":"2722.00","time":"10:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.28","rise":"-18.20%","volumn":"3027.00","time":"10:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.28","rise":"-18.20%","volumn":"608.00","time":"10:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.29","rise":"-17.96%","volumn":"3146.00","time":"10:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.29","rise":"-17.96%","volumn":"6493.00","time":"10:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.28","rise":"-18.20%","volumn":"1501.00","time":"10:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.27","rise":"-18.45%","volumn":"1390.00","time":"11:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.28","rise":"-18.20%","volumn":"2039.00","time":"11:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.29","rise":"-17.96%","volumn":"2472.00","time":"11:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.27","rise":"-18.45%","volumn":"1489.00","time":"11:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.28","rise":"-18.20%","volumn":"1105.00","time":"11:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.27","rise":"-18.45%","volumn":"407.00","time":"11:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.27","rise":"-18.45%","volumn":"1646.00","time":"11:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.27","rise":"-18.45%","volumn":"1937.00","time":"13:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.26","rise":"-18.70%","volumn":"1593.00","time":"13:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.26","rise":"-18.70%","volumn":"3049.00","time":"13:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.25","rise":"-18.95%","volumn":"3236.00","time":"13:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.27","rise":"-18.45%","volumn":"1425.00","time":"13:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.28","rise":"-18.20%","volumn":"3334.00","time":"13:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.29","rise":"-17.96%","volumn":"2995.00","time":"13:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.30","rise":"-17.71%","volumn":"1650.00","time":"13:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.31","rise":"-17.46%","volumn":"2070.00","time":"13:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.31","rise":"-17.46%","volumn":"2184.00","time":"13:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.31","rise":"-17.46%","volumn":"1547.00","time":"13:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.30","rise":"-17.71%","volumn":"1419.00","time":"14:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.31","rise":"-17.46%","volumn":"3256.00","time":"14:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.31","rise":"-17.46%","volumn":"859.00","time":"14:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.31","rise":"-17.46%","volumn":"337.00","time":"14:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.31","rise":"-17.46%","volumn":"371.00","time":"14:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.33","rise":"-16.96%","volumn":"3099.00","time":"14:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.33","rise":"-16.96%","volumn":"1883.00","time":"14:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.33","rise":"-16.96%","volumn":"4097.00","time":"14:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.32","rise":"-17.21%","volumn":"3057.00","time":"14:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.33","rise":"-16.96%","volumn":"3452.00","time":"14:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.33","rise":"-16.96%","volumn":"3729.00","time":"14:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.33","rise":"-16.96%","volumn":"5910.00","time":"14:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.34","rise":"-16.71%","volumn":"5186.00","time":"15:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.36","rise":"-16.21%","volumn":"1.56\u4e07","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.33","rise":"-16.96%","volumn":"6690.00","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.29","rise":"-17.96%","volumn":"6250.00","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.24","rise":"-19.20%","volumn":"7330.00","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.28","rise":"-18.20%","volumn":"6003.00","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.31","rise":"-17.46%","volumn":"2974.00","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.31","rise":"-17.46%","volumn":"3134.00","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.31","rise":"-17.46%","volumn":"644.00","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.30","rise":"-17.71%","volumn":"5103.00","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.31","rise":"-17.46%","volumn":"2537.00","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.30","rise":"-17.71%","volumn":"856.00","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.31","rise":"-17.46%","volumn":"1114.00","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.31","rise":"-17.46%","volumn":"1458.00","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.32","rise":"-17.21%","volumn":"1808.00","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.29","rise":"-17.96%","volumn":"1264.00","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.34","rise":"-16.71%","volumn":"2553.00","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.34","rise":"-16.71%","volumn":"2601.00","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.35","rise":"-16.46%","volumn":"2203.00","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.37","rise":"-15.96%","volumn":"2979.00","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.35","rise":"-16.46%","volumn":"1417.00","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.37","rise":"-15.96%","volumn":"1831.00","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.36","rise":"-16.21%","volumn":"374.00","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.36","rise":"-16.21%","volumn":"870.00","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.37","rise":"-15.96%","volumn":"1511.00","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.39","rise":"-15.46%","volumn":"1116.00","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.39","rise":"-15.46%","volumn":"3340.00","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.39","rise":"-15.46%","volumn":"1519.00","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.37","rise":"-15.96%","volumn":"1531.00","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.38","rise":"-15.71%","volumn":"499.00","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.36","rise":"-16.21%","volumn":"876.00","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.37","rise":"-15.96%","volumn":"3070.00","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.35","rise":"-16.46%","volumn":"2288.00","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.35","rise":"-16.46%","volumn":"1745.00","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.33","rise":"-16.96%","volumn":"2516.00","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.32","rise":"-17.21%","volumn":"1786.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.33","rise":"-16.96%","volumn":"1511.00","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.33","rise":"-16.96%","volumn":"892.00","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.35","rise":"-16.46%","volumn":"2023.00","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.34","rise":"-16.71%","volumn":"1108.00","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.33","rise":"-16.96%","volumn":"76.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.35","rise":"-16.46%","volumn":"671.00","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.36","rise":"-16.21%","volumn":"2287.00","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.33","rise":"-16.96%","volumn":"1512.00","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.34","rise":"-16.71%","volumn":"917.00","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.32","rise":"-17.21%","volumn":"1771.00","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.31","rise":"-17.46%","volumn":"1936.00","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.31","rise":"-17.46%","volumn":"1513.00","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.30","rise":"-17.71%","volumn":"6109.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/20","2024\/04\/18"]},"cy":{"o":["4.29","4.00","3.71","3.43","3.14"]},"cyrate":{"o":["1.42%","-5.38%","-12.17%","-18.97%","-25.77%"]},"p":[{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"4.23","rise":"0","volumn":"9.55\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.27","rise":"0.95%","volumn":"11.09\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.16","rise":"-1.65%","volumn":"10.38\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.08","rise":"-3.55%","volumn":"9.32\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.12","rise":"-2.60%","volumn":"7.28\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.95","rise":"-6.62%","volumn":"6.74\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.04","rise":"-4.49%","volumn":"7.58\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.11","rise":"-2.84%","volumn":"6.27\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"4.22","rise":"-0.24%","volumn":"7.12\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"4.29","rise":"1.42%","volumn":"10.52\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"4.20","rise":"-0.71%","volumn":"8.23\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"4.04","rise":"-4.49%","volumn":"9.93\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.16","rise":"-1.65%","volumn":"7.15\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.95","rise":"-6.62%","volumn":"11.68\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.97","rise":"-6.15%","volumn":"8.65\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.88","rise":"-8.27%","volumn":"7.17\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.49","rise":"-17.49%","volumn":"17.99\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.14","rise":"-25.77%","volumn":"10.89\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.34","rise":"-21.04%","volumn":"19.72\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.30","rise":"-21.99%","volumn":"12.17\u4e07","time":"04\/18"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/21","2024\/04\/18"]},"cy":{"o":["7.88","6.66","5.45","4.23","3.02"]},"cyrate":{"o":["54.51%","30.69%","6.86%","-16.96%","-40.78%"]},"p":[{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"5.10","rise":"0","volumn":"4.35\u4e07","time":"04\/21"},{"date":"2023\/04\/24 \u661f\u671f\u4e00","price":"5.27","rise":"3.33%","volumn":"8.19\u4e07","time":"04\/24"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"5.06","rise":"-0.78%","volumn":"6.05\u4e07","time":"04\/25"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"5.06","rise":"-0.78%","volumn":"3.24\u4e07","time":"04\/26"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"4.86","rise":"-4.71%","volumn":"10.40\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"5.19","rise":"1.76%","volumn":"11.54\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"5.32","rise":"4.31%","volumn":"8.66\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"5.37","rise":"5.29%","volumn":"6.09\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"5.53","rise":"8.43%","volumn":"14.39\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"5.33","rise":"4.51%","volumn":"9.13\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"5.31","rise":"4.12%","volumn":"5.27\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"5.23","rise":"2.55%","volumn":"13.32\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"5.11","rise":"0.20%","volumn":"6.45\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"5.13","rise":"0.59%","volumn":"4.09\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"5.03","rise":"-1.37%","volumn":"5.13\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"5.10","rise":"0.00%","volumn":"3.72\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"5.15","rise":"0.98%","volumn":"3.91\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"5.10","rise":"0.00%","volumn":"4.55\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"5.10","rise":"0.00%","volumn":"2.39\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"5.07","rise":"-0.59%","volumn":"2.22\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"5.22","rise":"2.35%","volumn":"7.46\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"5.23","rise":"2.55%","volumn":"7.24\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"5.75","rise":"12.75%","volumn":"11.03\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"5.57","rise":"9.22%","volumn":"36.96\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"5.64","rise":"10.59%","volumn":"29.07\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"5.37","rise":"5.29%","volumn":"21.69\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"5.26","rise":"3.14%","volumn":"11.82\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"5.31","rise":"4.12%","volumn":"9.84\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"5.26","rise":"3.14%","volumn":"6.85\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"5.18","rise":"1.57%","volumn":"8.36\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"5.20","rise":"1.96%","volumn":"6.19\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"5.27","rise":"3.33%","volumn":"7.90\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"5.17","rise":"1.37%","volumn":"7.07\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"5.21","rise":"2.16%","volumn":"6.20\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"5.18","rise":"1.57%","volumn":"3.99\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"5.18","rise":"1.57%","volumn":"3.21\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"5.17","rise":"1.37%","volumn":"3.36\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"5.24","rise":"2.75%","volumn":"4.33\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"5.14","rise":"0.78%","volumn":"4.58\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"5.08","rise":"-0.39%","volumn":"4.76\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"5.00","rise":"-1.96%","volumn":"4.96\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"4.93","rise":"-3.33%","volumn":"4.28\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"5.09","rise":"-0.20%","volumn":"5.70\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"5.08","rise":"-0.39%","volumn":"3.97\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"5.15","rise":"0.98%","volumn":"3.90\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"5.20","rise":"1.96%","volumn":"3.52\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"5.29","rise":"3.73%","volumn":"5.58\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"5.28","rise":"3.53%","volumn":"3.25\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"5.27","rise":"3.33%","volumn":"3.16\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"5.23","rise":"2.55%","volumn":"2.48\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"5.26","rise":"3.14%","volumn":"4.11\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"5.27","rise":"3.33%","volumn":"4.25\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"5.28","rise":"3.53%","volumn":"3.03\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"5.19","rise":"1.76%","volumn":"3.38\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"5.21","rise":"2.16%","volumn":"2.91\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"5.19","rise":"1.76%","volumn":"3.73\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"5.21","rise":"2.16%","volumn":"3.21\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"5.23","rise":"2.55%","volumn":"3.18\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"5.28","rise":"3.53%","volumn":"3.60\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"5.24","rise":"2.75%","volumn":"3.05\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"5.27","rise":"3.33%","volumn":"3.44\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"5.29","rise":"3.73%","volumn":"10.97\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"5.41","rise":"6.08%","volumn":"10.78\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"5.52","rise":"8.24%","volumn":"14.97\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"5.53","rise":"8.43%","volumn":"10.97\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"5.59","rise":"9.61%","volumn":"23.20\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"6.15","rise":"20.59%","volumn":"39.97\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"6.24","rise":"22.35%","volumn":"73.41\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"6.17","rise":"20.98%","volumn":"56.10\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"6.19","rise":"21.37%","volumn":"37.46\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"5.94","rise":"16.47%","volumn":"41.87\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"5.89","rise":"15.49%","volumn":"22.98\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"5.97","rise":"17.06%","volumn":"26.04\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"6.57","rise":"28.82%","volumn":"51.55\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"6.35","rise":"24.51%","volumn":"88.00\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"6.05","rise":"18.63%","volumn":"51.89\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"5.88","rise":"15.29%","volumn":"36.76\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"5.63","rise":"10.39%","volumn":"30.82\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"5.64","rise":"10.59%","volumn":"20.85\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"5.86","rise":"14.90%","volumn":"30.89\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"5.93","rise":"16.27%","volumn":"43.56\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"5.85","rise":"14.71%","volumn":"23.83\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"5.77","rise":"13.14%","volumn":"18.54\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"5.68","rise":"11.37%","volumn":"11.19\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"5.64","rise":"10.59%","volumn":"11.85\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"5.52","rise":"8.24%","volumn":"11.03\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"5.68","rise":"11.37%","volumn":"18.32\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"5.83","rise":"14.31%","volumn":"13.68\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"5.71","rise":"11.96%","volumn":"10.70\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"5.58","rise":"9.41%","volumn":"11.02\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"5.59","rise":"9.61%","volumn":"8.92\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"5.77","rise":"13.14%","volumn":"11.52\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"5.87","rise":"15.10%","volumn":"14.84\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"5.71","rise":"11.96%","volumn":"8.03\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"5.62","rise":"10.20%","volumn":"7.04\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"5.65","rise":"10.78%","volumn":"5.82\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"5.49","rise":"7.65%","volumn":"9.40\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"5.40","rise":"5.88%","volumn":"6.88\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"5.39","rise":"5.69%","volumn":"6.73\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"5.33","rise":"4.51%","volumn":"6.65\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"5.43","rise":"6.47%","volumn":"8.16\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"5.56","rise":"9.02%","volumn":"8.55\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"5.47","rise":"7.25%","volumn":"4.32\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"5.48","rise":"7.45%","volumn":"8.10\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"5.80","rise":"13.73%","volumn":"32.46\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"6.21","rise":"21.76%","volumn":"46.10\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"6.29","rise":"23.33%","volumn":"44.04\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"6.50","rise":"27.45%","volumn":"35.58\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"6.70","rise":"31.37%","volumn":"41.61\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"6.89","rise":"35.10%","volumn":"30.17\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"6.71","rise":"31.57%","volumn":"22.25\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"6.65","rise":"30.39%","volumn":"18.71\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"6.53","rise":"28.04%","volumn":"36.40\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"6.67","rise":"30.78%","volumn":"20.87\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"6.63","rise":"30.00%","volumn":"11.54\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"7.04","rise":"38.04%","volumn":"35.07\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"7.02","rise":"37.65%","volumn":"19.53\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"6.93","rise":"35.88%","volumn":"21.95\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"6.95","rise":"36.27%","volumn":"25.88\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"7.28","rise":"42.75%","volumn":"51.27\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"7.13","rise":"39.80%","volumn":"36.48\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"7.16","rise":"40.39%","volumn":"45.06\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"7.88","rise":"54.51%","volumn":"7.66\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"7.09","rise":"39.02%","volumn":"129.37\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"6.65","rise":"30.39%","volumn":"100.21\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"6.36","rise":"24.71%","volumn":"59.34\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"6.03","rise":"18.24%","volumn":"52.98\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"5.95","rise":"16.67%","volumn":"28.02\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"5.97","rise":"17.06%","volumn":"25.86\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"5.99","rise":"17.45%","volumn":"22.52\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"6.05","rise":"18.63%","volumn":"22.67\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"5.97","rise":"17.06%","volumn":"23.42\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"5.93","rise":"16.27%","volumn":"17.73\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"5.82","rise":"14.12%","volumn":"17.80\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"5.84","rise":"14.51%","volumn":"12.12\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"5.91","rise":"15.88%","volumn":"12.11\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"5.87","rise":"15.10%","volumn":"11.42\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"5.87","rise":"15.10%","volumn":"10.91\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"5.82","rise":"14.12%","volumn":"9.50\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"5.86","rise":"14.90%","volumn":"8.73\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"5.87","rise":"15.10%","volumn":"11.03\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"5.86","rise":"14.90%","volumn":"13.81\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"5.81","rise":"13.92%","volumn":"12.40\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"5.87","rise":"15.10%","volumn":"10.74\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"5.77","rise":"13.14%","volumn":"11.14\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"5.76","rise":"12.94%","volumn":"9.02\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"5.81","rise":"13.92%","volumn":"8.09\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"5.76","rise":"12.94%","volumn":"8.15\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"5.72","rise":"12.16%","volumn":"9.17\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"5.75","rise":"12.75%","volumn":"7.93\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"5.74","rise":"12.55%","volumn":"6.98\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"5.66","rise":"10.98%","volumn":"6.68\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"5.70","rise":"11.76%","volumn":"7.49\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"5.66","rise":"10.98%","volumn":"5.87\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"5.51","rise":"8.04%","volumn":"9.98\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"5.62","rise":"10.20%","volumn":"14.54\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"5.70","rise":"11.76%","volumn":"11.85\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"5.64","rise":"10.59%","volumn":"6.28\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"5.64","rise":"10.59%","volumn":"5.87\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"5.69","rise":"11.57%","volumn":"6.23\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"5.55","rise":"8.82%","volumn":"9.10\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"5.51","rise":"8.04%","volumn":"6.77\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"5.46","rise":"7.06%","volumn":"4.81\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"5.57","rise":"9.22%","volumn":"11.09\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"5.53","rise":"8.43%","volumn":"17.31\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"5.43","rise":"6.47%","volumn":"10.57\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"5.44","rise":"6.67%","volumn":"8.28\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"5.40","rise":"5.88%","volumn":"7.40\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"5.52","rise":"8.24%","volumn":"9.49\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"5.59","rise":"9.61%","volumn":"7.15\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"5.64","rise":"10.59%","volumn":"7.06\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"5.64","rise":"10.59%","volumn":"6.55\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"5.67","rise":"11.18%","volumn":"5.75\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"5.57","rise":"9.22%","volumn":"6.06\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"5.47","rise":"7.25%","volumn":"5.29\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"5.53","rise":"8.43%","volumn":"5.24\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"5.49","rise":"7.65%","volumn":"4.46\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"5.61","rise":"10.00%","volumn":"5.30\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"5.54","rise":"8.63%","volumn":"6.87\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"5.52","rise":"8.24%","volumn":"5.18\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"5.50","rise":"7.84%","volumn":"8.03\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"5.31","rise":"4.12%","volumn":"7.10\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"5.28","rise":"3.53%","volumn":"9.62\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"5.11","rise":"0.20%","volumn":"6.96\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"4.79","rise":"-6.08%","volumn":"10.64\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"4.78","rise":"-6.27%","volumn":"9.66\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"4.89","rise":"-4.12%","volumn":"10.55\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"5.10","rise":"0.00%","volumn":"10.12\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"5.18","rise":"1.57%","volumn":"11.10\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"5.01","rise":"-1.76%","volumn":"9.23\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"4.83","rise":"-5.29%","volumn":"6.95\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"4.53","rise":"-11.18%","volumn":"11.55\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"4.35","rise":"-14.71%","volumn":"10.78\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"4.13","rise":"-19.02%","volumn":"14.21\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"3.72","rise":"-27.06%","volumn":"11.79\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"3.36","rise":"-34.12%","volumn":"21.65\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"3.02","rise":"-40.78%","volumn":"21.31\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"3.15","rise":"-38.24%","volumn":"35.97\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"3.30","rise":"-35.29%","volumn":"22.22\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"3.44","rise":"-32.55%","volumn":"23.31\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"3.55","rise":"-30.39%","volumn":"24.61\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"3.65","rise":"-28.43%","volumn":"16.54\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"3.81","rise":"-25.29%","volumn":"18.48\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"3.93","rise":"-22.94%","volumn":"21.10\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"4.09","rise":"-19.80%","volumn":"16.27\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"3.68","rise":"-27.84%","volumn":"29.50\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"3.85","rise":"-24.51%","volumn":"19.57\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"3.94","rise":"-22.75%","volumn":"13.95\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"3.85","rise":"-24.51%","volumn":"13.13\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"3.68","rise":"-27.84%","volumn":"14.19\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"3.79","rise":"-25.69%","volumn":"12.45\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"3.81","rise":"-25.29%","volumn":"12.32\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"3.77","rise":"-26.08%","volumn":"8.25\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"3.86","rise":"-24.31%","volumn":"8.46\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"4.00","rise":"-21.57%","volumn":"12.35\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"3.97","rise":"-22.16%","volumn":"10.34\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"3.97","rise":"-22.16%","volumn":"8.09\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"4.05","rise":"-20.59%","volumn":"9.91\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"4.14","rise":"-18.82%","volumn":"8.10\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"4.16","rise":"-18.43%","volumn":"8.93\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"4.23","rise":"-17.06%","volumn":"9.55\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.27","rise":"-16.27%","volumn":"11.09\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.16","rise":"-18.43%","volumn":"10.38\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.08","rise":"-20.00%","volumn":"9.32\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.12","rise":"-19.22%","volumn":"7.28\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.95","rise":"-22.55%","volumn":"6.74\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.04","rise":"-20.78%","volumn":"7.58\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.11","rise":"-19.41%","volumn":"6.27\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"4.22","rise":"-17.25%","volumn":"7.12\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"4.29","rise":"-15.88%","volumn":"10.52\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"4.20","rise":"-17.65%","volumn":"8.23\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"4.04","rise":"-20.78%","volumn":"9.93\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.16","rise":"-18.43%","volumn":"7.15\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.95","rise":"-22.55%","volumn":"11.68\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.97","rise":"-22.16%","volumn":"8.65\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.88","rise":"-23.92%","volumn":"7.17\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.49","rise":"-31.57%","volumn":"17.99\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.14","rise":"-38.43%","volumn":"10.89\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.34","rise":"-34.51%","volumn":"19.72\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.30","rise":"-35.29%","volumn":"12.17\u4e07","time":"04\/18"}]}}}

3.36
1.82%
3.33
0.83%
3.29
-0.15%
3.26
-1.14%
3.23
-2.12%

09:30
11:30/13:00
15:00

4.01
0.00%
3.79
-5.42%
3.58
-10.85%
3.36
-16.27%
3.14
-21.70%

04/12
04/15
04/16
04/17
04/18

4.29
1.42%
4.00
-5.38%
3.71
-12.17%
3.43
-18.97%
3.14
-25.77%

2024/03/20
2024/04/18

7.88
54.51%
6.66
30.69%
5.45
6.86%
4.23
-16.96%
3.02
-40.78%

2023/04/21
2024/04/18

资讯
公告
股圈
研报

- 收评：三大指数集体调整低空经济概念逆势爆发
  2小时前
- 韩建河山股票分析报告-20240418收盘下跌1.20%
  11小时前
查看更多资讯

查看韩建河山更多内容

数据由九方智投提供

韩建河山4.06 0.14(-3.33%)股票价格行情走势图东方财富网

提供韩建河山(603616)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及韩建河山(603616)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

(603616)股吧韩建河山怎么样分析讨论社区东方财富网

韩建河山(603616)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧! 登录/注册无障碍浏览搜股吧搜内...

东方财富网股吧 4月11日

韩建河山(SH603616)股票股价股价行情财报数据报告

$韩建河山(SH603616)$晚上新闻联播4分钟讲水利建设,韩建河山是地下管网重点企业,也是北京国资委实际控制人,明显有接定单优势,股灾之前有一波启动,因为股灾就掉下来了...

雪球

韩建河山(603616)4月19日主力资金净卖出118.96万元股票频道 ...

证券之星消息,截至2024年4月19日收盘,韩建河山(603616)报收于3.26元,下跌1.21%,换手率2.25%,成交量8.56万手,成交额2808.77万元。 4月19日的资金流向数据方面,主力资金...

证券之星股票频道 2小时前

韩建河山(603616)千股千评个股专家点评(多日) 散户大家庭

韩建河山(603616),已连续上涨4天 ; ;近期的平均成本为4.27元。该股资金方面受到市场关注,多方势头较强。该公司运营状况尚可,暂时未获得多数机构的显著认同,后续可继续关...

千股千评 3月28日

韩建河山sh603616 新浪股市汇财经新浪网

新浪财经 - (sh603616)社区,为关注(sh603616)的股民提供交流互动的平台,(sh603616)个股微博提供最新股评,资金流向,最热新闻讨论分析

ping.guba.sina.com.cn 3月28日

韩建河山(603616)龙虎榜数据(04-16)

东方财富Choice数据东方财富APP 方便,快捷手机查看财经快讯专业,丰富一手掌握市场脉搏手机上阅读文...

东方财富网 4月16日

韩建河山(603616) 股票行情,行情首页

中财网提供韩建河山(603616)实时行情动态分析,全面报道韩建河山(603616)基本资料及重大新闻、行业资讯,浏览韩建河山(603616)财务数据、行情数据,公司公告,重大事件。...

中财网

股价提醒韩建河山(603616)今年截至4月18日累计跌幅已超40% 股票...

证券之星消息,4月18日韩建河山(603616)收盘报3.3元,跌1.2%,当日成交1217.19万元。根据收盘数据统计,该股近5个交易日中有2日跌幅超5%,当年累计跌幅40.96%。前10个交...

证券之星股票频道昨天 15:19

没有更多结果了~

意见反馈
页面反馈