603588_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐环保龙头股票一览表 002279 000652泰达股份 603588股票高能环境股吧乾景园林股票雨虹股票环保股票有哪些龙头股 603588股吧 603588高能环境股吧

金融产品有风险，投资需谨慎。

高能环境[603588]

-0.01（-0.15%）

2024-04-25 15:00:00已收盘（北京时间）

今开
6.49
最高
6.66
市盈率

昨收
6.55
最低
6.48
总市值
100.52亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["6.65","6.61","6.57","6.53","6.49"]},"cyrate":{"o":["1.53%","0.92%","0.31%","-0.31%","-0.92%"]},"p":[{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.49","rise":"-0.92%","volumn":"176.00","time":"09:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.51","rise":"-0.61%","volumn":"1892.00","time":"09:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.50","rise":"-0.76%","volumn":"2442.00","time":"09:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.49","rise":"-0.92%","volumn":"4172.00","time":"09:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.49","rise":"-0.92%","volumn":"4882.00","time":"09:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.50","rise":"-0.76%","volumn":"5347.00","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.49","rise":"-0.92%","volumn":"7045.00","time":"09:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.51","rise":"-0.61%","volumn":"8448.00","time":"09:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.54","rise":"-0.15%","volumn":"9106.00","time":"09:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.54","rise":"-0.15%","volumn":"9798.00","time":"09:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.55","rise":"0.00%","volumn":"1.32\u4e07","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.54","rise":"-0.15%","volumn":"1.44\u4e07","time":"09:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.55","rise":"0.00%","volumn":"1.48\u4e07","time":"09:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.55","rise":"0.00%","volumn":"1.57\u4e07","time":"09:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.54","rise":"-0.15%","volumn":"1.64\u4e07","time":"09:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.53","rise":"-0.31%","volumn":"1.69\u4e07","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.54","rise":"-0.15%","volumn":"1.74\u4e07","time":"09:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.53","rise":"-0.31%","volumn":"1.81\u4e07","time":"09:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.56","rise":"0.15%","volumn":"1.84\u4e07","time":"09:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.56","rise":"0.15%","volumn":"1.96\u4e07","time":"09:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.56","rise":"0.15%","volumn":"2.01\u4e07","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.57","rise":"0.31%","volumn":"2.06\u4e07","time":"09:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.58","rise":"0.46%","volumn":"2.14\u4e07","time":"09:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.57","rise":"0.31%","volumn":"2.22\u4e07","time":"09:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.57","rise":"0.31%","volumn":"2.27\u4e07","time":"09:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.57","rise":"0.31%","volumn":"2.30\u4e07","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.57","rise":"0.31%","volumn":"2.35\u4e07","time":"09:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.57","rise":"0.31%","volumn":"2.40\u4e07","time":"09:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.57","rise":"0.31%","volumn":"2.49\u4e07","time":"09:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.57","rise":"0.31%","volumn":"2.53\u4e07","time":"09:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.57","rise":"0.31%","volumn":"2.56\u4e07","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.57","rise":"0.31%","volumn":"2.58\u4e07","time":"10:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.56","rise":"0.15%","volumn":"2.65\u4e07","time":"10:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.56","rise":"0.15%","volumn":"2.71\u4e07","time":"10:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.56","rise":"0.15%","volumn":"2.74\u4e07","time":"10:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.56","rise":"0.15%","volumn":"2.77\u4e07","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.56","rise":"0.15%","volumn":"2.85\u4e07","time":"10:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.56","rise":"0.15%","volumn":"2.87\u4e07","time":"10:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.54","rise":"-0.15%","volumn":"2.96\u4e07","time":"10:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.57","rise":"0.31%","volumn":"3.04\u4e07","time":"10:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.57","rise":"0.31%","volumn":"3.41\u4e07","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.56","rise":"0.15%","volumn":"3.57\u4e07","time":"10:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.56","rise":"0.15%","volumn":"3.65\u4e07","time":"10:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.56","rise":"0.15%","volumn":"3.70\u4e07","time":"10:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.54","rise":"-0.15%","volumn":"3.78\u4e07","time":"10:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.56","rise":"0.15%","volumn":"3.83\u4e07","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.56","rise":"0.15%","volumn":"3.86\u4e07","time":"10:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.57","rise":"0.31%","volumn":"3.90\u4e07","time":"10:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.58","rise":"0.46%","volumn":"3.97\u4e07","time":"10:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.59","rise":"0.61%","volumn":"4.03\u4e07","time":"10:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.59","rise":"0.61%","volumn":"4.11\u4e07","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.59","rise":"0.61%","volumn":"4.19\u4e07","time":"10:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.59","rise":"0.61%","volumn":"4.24\u4e07","time":"10:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.59","rise":"0.61%","volumn":"4.36\u4e07","time":"10:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.62","rise":"1.07%","volumn":"4.65\u4e07","time":"10:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.62","rise":"1.07%","volumn":"4.76\u4e07","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.61","rise":"0.92%","volumn":"4.86\u4e07","time":"10:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.61","rise":"0.92%","volumn":"4.94\u4e07","time":"10:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.62","rise":"1.07%","volumn":"5.00\u4e07","time":"10:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.61","rise":"0.92%","volumn":"5.05\u4e07","time":"10:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.61","rise":"0.92%","volumn":"5.13\u4e07","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.65","rise":"1.53%","volumn":"5.29\u4e07","time":"10:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.64","rise":"1.37%","volumn":"5.37\u4e07","time":"10:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.62","rise":"1.07%","volumn":"5.71\u4e07","time":"10:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.64","rise":"1.37%","volumn":"5.79\u4e07","time":"10:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.63","rise":"1.22%","volumn":"5.87\u4e07","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.62","rise":"1.07%","volumn":"5.97\u4e07","time":"10:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.64","rise":"1.37%","volumn":"6.26\u4e07","time":"10:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.65","rise":"1.53%","volumn":"6.42\u4e07","time":"10:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.64","rise":"1.37%","volumn":"6.54\u4e07","time":"10:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.64","rise":"1.37%","volumn":"6.61\u4e07","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.64","rise":"1.37%","volumn":"6.65\u4e07","time":"10:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.63","rise":"1.22%","volumn":"6.76\u4e07","time":"10:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.64","rise":"1.37%","volumn":"6.82\u4e07","time":"10:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.63","rise":"1.22%","volumn":"6.86\u4e07","time":"10:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.64","rise":"1.37%","volumn":"6.93\u4e07","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.65","rise":"1.53%","volumn":"7.21\u4e07","time":"10:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.65","rise":"1.53%","volumn":"7.27\u4e07","time":"10:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.64","rise":"1.37%","volumn":"7.34\u4e07","time":"10:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.64","rise":"1.37%","volumn":"7.39\u4e07","time":"10:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.63","rise":"1.22%","volumn":"7.42\u4e07","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.64","rise":"1.37%","volumn":"7.51\u4e07","time":"10:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.65","rise":"1.53%","volumn":"7.56\u4e07","time":"10:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.63","rise":"1.22%","volumn":"7.61\u4e07","time":"10:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.63","rise":"1.22%","volumn":"7.63\u4e07","time":"10:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.63","rise":"1.22%","volumn":"7.66\u4e07","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.64","rise":"1.37%","volumn":"7.71\u4e07","time":"10:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.63","rise":"1.22%","volumn":"7.79\u4e07","time":"10:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.64","rise":"1.37%","volumn":"7.85\u4e07","time":"10:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.63","rise":"1.22%","volumn":"7.87\u4e07","time":"10:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.62","rise":"1.07%","volumn":"7.95\u4e07","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.62","rise":"1.07%","volumn":"8.03\u4e07","time":"11:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.63","rise":"1.22%","volumn":"8.08\u4e07","time":"11:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.62","rise":"1.07%","volumn":"8.11\u4e07","time":"11:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.59","rise":"0.61%","volumn":"8.18\u4e07","time":"11:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.61","rise":"0.92%","volumn":"8.23\u4e07","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.58","rise":"0.46%","volumn":"8.38\u4e07","time":"11:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.59","rise":"0.61%","volumn":"8.41\u4e07","time":"11:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.59","rise":"0.61%","volumn":"8.47\u4e07","time":"11:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.59","rise":"0.61%","volumn":"8.52\u4e07","time":"11:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.59","rise":"0.61%","volumn":"8.58\u4e07","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.59","rise":"0.61%","volumn":"8.68\u4e07","time":"11:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.60","rise":"0.76%","volumn":"8.71\u4e07","time":"11:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.61","rise":"0.92%","volumn":"8.74\u4e07","time":"11:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.61","rise":"0.92%","volumn":"8.75\u4e07","time":"11:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.60","rise":"0.76%","volumn":"8.89\u4e07","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.61","rise":"0.92%","volumn":"8.94\u4e07","time":"11:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.60","rise":"0.76%","volumn":"8.96\u4e07","time":"11:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.61","rise":"0.92%","volumn":"9.04\u4e07","time":"11:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.61","rise":"0.92%","volumn":"9.08\u4e07","time":"11:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.59","rise":"0.61%","volumn":"9.10\u4e07","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.60","rise":"0.76%","volumn":"9.13\u4e07","time":"11:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.61","rise":"0.92%","volumn":"9.20\u4e07","time":"11:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.59","rise":"0.61%","volumn":"9.26\u4e07","time":"11:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.61","rise":"0.92%","volumn":"9.31\u4e07","time":"11:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.59","rise":"0.61%","volumn":"9.36\u4e07","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.61","rise":"0.92%","volumn":"9.39\u4e07","time":"11:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.61","rise":"0.92%","volumn":"9.41\u4e07","time":"11:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.60","rise":"0.76%","volumn":"9.49\u4e07","time":"11:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.61","rise":"0.92%","volumn":"9.53\u4e07","time":"11:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.60","rise":"0.76%","volumn":"9.58\u4e07","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.60","rise":"0.76%","volumn":"9.67\u4e07","time":"13:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.60","rise":"0.76%","volumn":"9.69\u4e07","time":"13:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.59","rise":"0.61%","volumn":"9.72\u4e07","time":"13:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.59","rise":"0.61%","volumn":"9.75\u4e07","time":"13:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.58","rise":"0.46%","volumn":"9.84\u4e07","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.60","rise":"0.76%","volumn":"9.86\u4e07","time":"13:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.59","rise":"0.61%","volumn":"9.87\u4e07","time":"13:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.59","rise":"0.61%","volumn":"9.94\u4e07","time":"13:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.59","rise":"0.61%","volumn":"9.94\u4e07","time":"13:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.58","rise":"0.46%","volumn":"10.04\u4e07","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.58","rise":"0.46%","volumn":"10.10\u4e07","time":"13:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.59","rise":"0.61%","volumn":"10.11\u4e07","time":"13:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.60","rise":"0.76%","volumn":"10.12\u4e07","time":"13:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.60","rise":"0.76%","volumn":"10.14\u4e07","time":"13:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.59","rise":"0.61%","volumn":"10.19\u4e07","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.59","rise":"0.61%","volumn":"10.27\u4e07","time":"13:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.58","rise":"0.46%","volumn":"10.32\u4e07","time":"13:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.58","rise":"0.46%","volumn":"10.40\u4e07","time":"13:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.59","rise":"0.61%","volumn":"10.43\u4e07","time":"13:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.59","rise":"0.61%","volumn":"10.46\u4e07","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.60","rise":"0.76%","volumn":"10.49\u4e07","time":"13:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.59","rise":"0.61%","volumn":"10.51\u4e07","time":"13:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.59","rise":"0.61%","volumn":"10.53\u4e07","time":"13:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.60","rise":"0.76%","volumn":"10.56\u4e07","time":"13:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.60","rise":"0.76%","volumn":"10.59\u4e07","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.60","rise":"0.76%","volumn":"10.61\u4e07","time":"13:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.60","rise":"0.76%","volumn":"10.62\u4e07","time":"13:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.60","rise":"0.76%","volumn":"10.65\u4e07","time":"13:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.60","rise":"0.76%","volumn":"10.67\u4e07","time":"13:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.60","rise":"0.76%","volumn":"10.68\u4e07","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.60","rise":"0.76%","volumn":"10.69\u4e07","time":"13:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.60","rise":"0.76%","volumn":"10.70\u4e07","time":"13:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.60","rise":"0.76%","volumn":"10.72\u4e07","time":"13:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.60","rise":"0.76%","volumn":"10.74\u4e07","time":"13:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.60","rise":"0.76%","volumn":"10.77\u4e07","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.59","rise":"0.61%","volumn":"10.93\u4e07","time":"13:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.60","rise":"0.76%","volumn":"11.09\u4e07","time":"13:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.61","rise":"0.92%","volumn":"11.21\u4e07","time":"13:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.61","rise":"0.92%","volumn":"11.21\u4e07","time":"13:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.61","rise":"0.92%","volumn":"11.23\u4e07","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.61","rise":"0.92%","volumn":"11.24\u4e07","time":"13:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.60","rise":"0.76%","volumn":"11.25\u4e07","time":"13:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.60","rise":"0.76%","volumn":"11.27\u4e07","time":"13:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.60","rise":"0.76%","volumn":"11.28\u4e07","time":"13:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.61","rise":"0.92%","volumn":"11.29\u4e07","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.60","rise":"0.76%","volumn":"11.31\u4e07","time":"13:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.59","rise":"0.61%","volumn":"11.40\u4e07","time":"13:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.59","rise":"0.61%","volumn":"11.41\u4e07","time":"13:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.59","rise":"0.61%","volumn":"11.42\u4e07","time":"13:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.59","rise":"0.61%","volumn":"11.43\u4e07","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.59","rise":"0.61%","volumn":"11.45\u4e07","time":"13:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.59","rise":"0.61%","volumn":"11.47\u4e07","time":"13:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.58","rise":"0.46%","volumn":"11.53\u4e07","time":"13:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.56","rise":"0.15%","volumn":"11.72\u4e07","time":"13:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.57","rise":"0.31%","volumn":"11.98\u4e07","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.55","rise":"0.00%","volumn":"12.09\u4e07","time":"13:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.56","rise":"0.15%","volumn":"12.12\u4e07","time":"13:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.55","rise":"0.00%","volumn":"12.15\u4e07","time":"13:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.56","rise":"0.15%","volumn":"12.17\u4e07","time":"13:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.56","rise":"0.15%","volumn":"12.23\u4e07","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.56","rise":"0.15%","volumn":"12.25\u4e07","time":"14:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.57","rise":"0.31%","volumn":"12.27\u4e07","time":"14:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.54","rise":"-0.15%","volumn":"12.49\u4e07","time":"14:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.53","rise":"-0.31%","volumn":"12.57\u4e07","time":"14:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.52","rise":"-0.46%","volumn":"12.72\u4e07","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.52","rise":"-0.46%","volumn":"12.83\u4e07","time":"14:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.53","rise":"-0.31%","volumn":"12.95\u4e07","time":"14:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.52","rise":"-0.46%","volumn":"13.03\u4e07","time":"14:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.53","rise":"-0.31%","volumn":"13.09\u4e07","time":"14:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.52","rise":"-0.46%","volumn":"13.19\u4e07","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.53","rise":"-0.31%","volumn":"13.24\u4e07","time":"14:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.53","rise":"-0.31%","volumn":"13.29\u4e07","time":"14:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.53","rise":"-0.31%","volumn":"13.30\u4e07","time":"14:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.53","rise":"-0.31%","volumn":"13.32\u4e07","time":"14:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.52","rise":"-0.46%","volumn":"13.36\u4e07","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.53","rise":"-0.31%","volumn":"13.37\u4e07","time":"14:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.53","rise":"-0.31%","volumn":"13.38\u4e07","time":"14:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.52","rise":"-0.46%","volumn":"13.40\u4e07","time":"14:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.53","rise":"-0.31%","volumn":"13.51\u4e07","time":"14:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.54","rise":"-0.15%","volumn":"13.52\u4e07","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.54","rise":"-0.15%","volumn":"13.55\u4e07","time":"14:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.54","rise":"-0.15%","volumn":"13.58\u4e07","time":"14:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.53","rise":"-0.31%","volumn":"13.60\u4e07","time":"14:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.54","rise":"-0.15%","volumn":"13.62\u4e07","time":"14:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.54","rise":"-0.15%","volumn":"13.63\u4e07","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.54","rise":"-0.15%","volumn":"13.63\u4e07","time":"14:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.54","rise":"-0.15%","volumn":"13.65\u4e07","time":"14:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.54","rise":"-0.15%","volumn":"13.65\u4e07","time":"14:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.54","rise":"-0.15%","volumn":"13.77\u4e07","time":"14:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.53","rise":"-0.31%","volumn":"13.78\u4e07","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.54","rise":"-0.15%","volumn":"13.84\u4e07","time":"14:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.54","rise":"-0.15%","volumn":"13.89\u4e07","time":"14:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.54","rise":"-0.15%","volumn":"13.89\u4e07","time":"14:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.56","rise":"0.15%","volumn":"14.04\u4e07","time":"14:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.57","rise":"0.31%","volumn":"14.06\u4e07","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.55","rise":"0.00%","volumn":"14.14\u4e07","time":"14:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.55","rise":"0.00%","volumn":"14.16\u4e07","time":"14:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.55","rise":"0.00%","volumn":"14.18\u4e07","time":"14:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.54","rise":"-0.15%","volumn":"14.21\u4e07","time":"14:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.55","rise":"0.00%","volumn":"14.22\u4e07","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.54","rise":"-0.15%","volumn":"14.29\u4e07","time":"14:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.53","rise":"-0.31%","volumn":"14.35\u4e07","time":"14:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.53","rise":"-0.31%","volumn":"14.43\u4e07","time":"14:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.53","rise":"-0.31%","volumn":"14.54\u4e07","time":"14:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.52","rise":"-0.46%","volumn":"14.58\u4e07","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.53","rise":"-0.31%","volumn":"14.67\u4e07","time":"14:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.54","rise":"-0.15%","volumn":"14.77\u4e07","time":"14:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.54","rise":"-0.15%","volumn":"14.85\u4e07","time":"14:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.53","rise":"-0.31%","volumn":"14.97\u4e07","time":"14:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.54","rise":"-0.15%","volumn":"15.01\u4e07","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.53","rise":"-0.31%","volumn":"15.02\u4e07","time":"14:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.55","rise":"0.00%","volumn":"15.14\u4e07","time":"14:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.54","rise":"-0.15%","volumn":"15.20\u4e07","time":"14:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.54","rise":"-0.15%","volumn":"15.28\u4e07","time":"14:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.54","rise":"-0.15%","volumn":"15.30\u4e07","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.54","rise":"-0.15%","volumn":"15.35\u4e07","time":"14:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.55","rise":"0.00%","volumn":"15.40\u4e07","time":"14:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.55","rise":"0.00%","volumn":"15.40\u4e07","time":"14:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.55","rise":"0.00%","volumn":"15.40\u4e07","time":"14:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.54","rise":"-0.15%","volumn":"15.55\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/18","04\/19","04\/22","04\/23","04\/24"]},"cy":{"o":["6.82","6.63","6.45","6.26","6.07"]},"cyrate":{"o":["11.44%","8.37%","5.31%","2.25%","-0.82%"]},"p":[{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.12","rise":"0","volumn":"6550.00","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.11","rise":"-0.16%","volumn":"6412.00","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.10","rise":"-0.33%","volumn":"4674.00","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.11","rise":"-0.16%","volumn":"4933.00","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.14","rise":"0.33%","volumn":"4283.00","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.14","rise":"0.33%","volumn":"3966.00","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.12","rise":"0.00%","volumn":"3193.00","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.14","rise":"0.33%","volumn":"8856.00","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.12","rise":"0.00%","volumn":"8401.00","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.13","rise":"0.16%","volumn":"3742.00","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.12","rise":"0.00%","volumn":"3189.00","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.11","rise":"-0.16%","volumn":"3428.00","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.13","rise":"0.16%","volumn":"2321.00","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.14","rise":"0.33%","volumn":"2610.00","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.10","rise":"-0.33%","volumn":"4208.00","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.14","rise":"0.33%","volumn":"4864.00","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.14","rise":"0.33%","volumn":"5123.00","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.12","rise":"0.00%","volumn":"2376.00","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.14","rise":"0.33%","volumn":"2132.00","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.10","rise":"-0.33%","volumn":"3060.00","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.11","rise":"-0.16%","volumn":"1041.00","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.11","rise":"-0.16%","volumn":"4421.00","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.12","rise":"0.00%","volumn":"1078.00","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.11","rise":"-0.16%","volumn":"2062.00","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.11","rise":"-0.16%","volumn":"3270.00","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.10","rise":"-0.33%","volumn":"3570.00","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.10","rise":"-0.33%","volumn":"2720.00","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.10","rise":"-0.33%","volumn":"989.00","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.11","rise":"-0.16%","volumn":"1100.00","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.11","rise":"-0.16%","volumn":"585.00","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.10","rise":"-0.33%","volumn":"924.00","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.09","rise":"-0.49%","volumn":"9577.00","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.10","rise":"-0.33%","volumn":"1889.00","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.10","rise":"-0.33%","volumn":"1414.00","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.10","rise":"-0.33%","volumn":"1872.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.09","rise":"-0.49%","volumn":"1716.00","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.08","rise":"-0.65%","volumn":"1811.00","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.10","rise":"-0.33%","volumn":"2298.00","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.11","rise":"-0.16%","volumn":"3011.00","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.10","rise":"-0.33%","volumn":"272.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.11","rise":"-0.16%","volumn":"1240.00","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.12","rise":"0.00%","volumn":"2566.00","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.09","rise":"-0.49%","volumn":"3783.00","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.09","rise":"-0.49%","volumn":"4133.00","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.08","rise":"-0.65%","volumn":"2976.00","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.08","rise":"-0.65%","volumn":"4582.00","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.08","rise":"-0.65%","volumn":"4520.00","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.07","rise":"-0.82%","volumn":"4027.00","time":"15:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.33","rise":"3.43%","volumn":"5.44\u4e07","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.38","rise":"4.25%","volumn":"3.05\u4e07","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.39","rise":"4.41%","volumn":"3.23\u4e07","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.34","rise":"3.59%","volumn":"1.20\u4e07","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.37","rise":"4.08%","volumn":"5649.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.36","rise":"3.92%","volumn":"6464.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.34","rise":"3.59%","volumn":"7731.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.37","rise":"4.08%","volumn":"1.90\u4e07","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.37","rise":"4.08%","volumn":"7426.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.35","rise":"3.76%","volumn":"6627.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.36","rise":"3.92%","volumn":"5279.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.35","rise":"3.76%","volumn":"3149.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.36","rise":"3.92%","volumn":"2004.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.35","rise":"3.76%","volumn":"2208.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.33","rise":"3.43%","volumn":"3048.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.31","rise":"3.10%","volumn":"5154.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.34","rise":"3.59%","volumn":"3142.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.31","rise":"3.10%","volumn":"1644.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.28","rise":"2.61%","volumn":"4196.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.30","rise":"2.94%","volumn":"2414.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.29","rise":"2.78%","volumn":"1609.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.27","rise":"2.45%","volumn":"4517.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.30","rise":"2.94%","volumn":"1888.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.30","rise":"2.94%","volumn":"2076.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.29","rise":"2.78%","volumn":"2143.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.29","rise":"2.78%","volumn":"2452.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.30","rise":"2.94%","volumn":"4018.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.31","rise":"3.10%","volumn":"6431.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.30","rise":"2.94%","volumn":"2525.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.42","rise":"4.90%","volumn":"1.65\u4e07","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.43","rise":"5.07%","volumn":"2.21\u4e07","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.44","rise":"5.23%","volumn":"7995.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.47","rise":"5.72%","volumn":"1.89\u4e07","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.51","rise":"6.37%","volumn":"8193.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.49","rise":"6.05%","volumn":"1.43\u4e07","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.47","rise":"5.72%","volumn":"3161.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.50","rise":"6.21%","volumn":"6252.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.51","rise":"6.37%","volumn":"8288.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.47","rise":"5.72%","volumn":"4402.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.48","rise":"5.88%","volumn":"4053.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.55","rise":"7.03%","volumn":"1.05\u4e07","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.52","rise":"6.54%","volumn":"1.59\u4e07","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.52","rise":"6.54%","volumn":"7189.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.55","rise":"7.03%","volumn":"7829.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.54","rise":"6.86%","volumn":"4811.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.55","rise":"7.03%","volumn":"1.15\u4e07","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.57","rise":"7.35%","volumn":"1.78\u4e07","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.55","rise":"7.03%","volumn":"1.36\u4e07","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.47","rise":"5.72%","volumn":"4.17\u4e07","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.61","rise":"8.01%","volumn":"3.59\u4e07","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.64","rise":"8.50%","volumn":"3.81\u4e07","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.73","rise":"9.97%","volumn":"3.83\u4e07","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.67","rise":"8.99%","volumn":"2.29\u4e07","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.69","rise":"9.31%","volumn":"1.54\u4e07","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.71","rise":"9.64%","volumn":"9370.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.77","rise":"10.62%","volumn":"2.34\u4e07","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.73","rise":"9.97%","volumn":"1.09\u4e07","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.75","rise":"10.29%","volumn":"7029.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.82","rise":"11.44%","volumn":"1.63\u4e07","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.79","rise":"10.95%","volumn":"1.01\u4e07","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.74","rise":"10.13%","volumn":"8863.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.71","rise":"9.64%","volumn":"1.46\u4e07","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.71","rise":"9.64%","volumn":"4928.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.70","rise":"9.48%","volumn":"6088.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.71","rise":"9.64%","volumn":"2591.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.70","rise":"9.48%","volumn":"3517.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.70","rise":"9.48%","volumn":"4150.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.66","rise":"8.82%","volumn":"9708.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.67","rise":"8.99%","volumn":"2890.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.66","rise":"8.82%","volumn":"6994.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.67","rise":"8.99%","volumn":"2407.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.68","rise":"9.15%","volumn":"2602.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.66","rise":"8.82%","volumn":"3314.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.68","rise":"9.15%","volumn":"3337.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.65","rise":"8.66%","volumn":"2478.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.62","rise":"8.17%","volumn":"6641.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.65","rise":"8.66%","volumn":"6446.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.61","rise":"8.01%","volumn":"3040.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.62","rise":"8.17%","volumn":"4130.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.63","rise":"8.33%","volumn":"3700.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.66","rise":"8.82%","volumn":"2162.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.66","rise":"8.82%","volumn":"2162.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.67","rise":"8.99%","volumn":"6874.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.65","rise":"8.66%","volumn":"2697.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.62","rise":"8.17%","volumn":"4946.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.63","rise":"8.33%","volumn":"4936.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.62","rise":"8.17%","volumn":"1840.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.63","rise":"8.33%","volumn":"2065.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.63","rise":"8.33%","volumn":"1909.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.60","rise":"7.84%","volumn":"3112.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.60","rise":"7.84%","volumn":"4035.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.60","rise":"7.84%","volumn":"3571.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.60","rise":"7.84%","volumn":"3925.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.60","rise":"7.84%","volumn":"1.22\u4e07","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.60","rise":"7.84%","volumn":"5964.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.59","rise":"7.68%","volumn":"5186.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.49","rise":"6.05%","volumn":"2.04\u4e07","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.49","rise":"6.05%","volumn":"1.48\u4e07","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.57","rise":"7.35%","volumn":"1.64\u4e07","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.56","rise":"7.19%","volumn":"5469.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.59","rise":"7.68%","volumn":"4181.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.57","rise":"7.35%","volumn":"7802.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.54","rise":"6.86%","volumn":"3907.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.52","rise":"6.54%","volumn":"5784.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.52","rise":"6.54%","volumn":"3706.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.51","rise":"6.37%","volumn":"4258.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.53","rise":"6.70%","volumn":"3749.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.51","rise":"6.37%","volumn":"2592.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.49","rise":"6.05%","volumn":"2686.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.53","rise":"6.70%","volumn":"3581.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.51","rise":"6.37%","volumn":"2706.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.50","rise":"6.21%","volumn":"2952.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.52","rise":"6.54%","volumn":"1858.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.50","rise":"6.21%","volumn":"3005.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.51","rise":"6.37%","volumn":"1633.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.51","rise":"6.37%","volumn":"1266.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.51","rise":"6.37%","volumn":"605.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.51","rise":"6.37%","volumn":"936.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.50","rise":"6.21%","volumn":"1539.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.51","rise":"6.37%","volumn":"1702.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.50","rise":"6.21%","volumn":"8844.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.49","rise":"6.05%","volumn":"1916.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.51","rise":"6.37%","volumn":"882.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.48","rise":"5.88%","volumn":"3691.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.46","rise":"5.56%","volumn":"4857.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.46","rise":"5.56%","volumn":"3127.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.48","rise":"5.88%","volumn":"5763.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.47","rise":"5.72%","volumn":"2821.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.46","rise":"5.56%","volumn":"1578.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.44","rise":"5.23%","volumn":"3749.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.43","rise":"5.07%","volumn":"4976.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.41","rise":"4.74%","volumn":"6179.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.41","rise":"4.74%","volumn":"2925.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.40","rise":"4.58%","volumn":"5567.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.38","rise":"4.25%","volumn":"6019.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.39","rise":"4.41%","volumn":"4715.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.37","rise":"4.08%","volumn":"5825.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.37","rise":"4.08%","volumn":"6305.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.38","rise":"4.25%","volumn":"4964.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.38","rise":"4.25%","volumn":"3719.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.36","rise":"3.92%","volumn":"6662.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.34","rise":"3.59%","volumn":"5533.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.35","rise":"3.76%","volumn":"7408.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.37","rise":"4.08%","volumn":"5600.00","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.32","rise":"3.27%","volumn":"9103.00","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.36","rise":"3.92%","volumn":"6075.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.35","rise":"3.76%","volumn":"2289.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.36","rise":"3.92%","volumn":"4467.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.35","rise":"3.76%","volumn":"2921.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.37","rise":"4.08%","volumn":"2151.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.38","rise":"4.25%","volumn":"1806.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.43","rise":"5.07%","volumn":"6818.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.44","rise":"5.23%","volumn":"7946.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.43","rise":"5.07%","volumn":"3139.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.44","rise":"5.23%","volumn":"2112.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.44","rise":"5.23%","volumn":"3575.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.47","rise":"5.72%","volumn":"1599.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.47","rise":"5.72%","volumn":"3989.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.50","rise":"6.21%","volumn":"9626.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.58","rise":"7.52%","volumn":"1.21\u4e07","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.56","rise":"7.19%","volumn":"1.24\u4e07","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.52","rise":"6.54%","volumn":"5553.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.51","rise":"6.37%","volumn":"3284.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.51","rise":"6.37%","volumn":"2552.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.49","rise":"6.05%","volumn":"1107.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.53","rise":"6.70%","volumn":"4356.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.54","rise":"6.86%","volumn":"748.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.52","rise":"6.54%","volumn":"1175.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.52","rise":"6.54%","volumn":"2515.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.51","rise":"6.37%","volumn":"929.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.49","rise":"6.05%","volumn":"1402.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.51","rise":"6.37%","volumn":"1634.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.52","rise":"6.54%","volumn":"3595.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.52","rise":"6.54%","volumn":"2220.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.51","rise":"6.37%","volumn":"712.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.52","rise":"6.54%","volumn":"1582.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.51","rise":"6.37%","volumn":"1430.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.50","rise":"6.21%","volumn":"1602.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.49","rise":"6.05%","volumn":"2225.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.50","rise":"6.21%","volumn":"2327.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.54","rise":"6.86%","volumn":"5600.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.51","rise":"6.37%","volumn":"1655.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.50","rise":"6.21%","volumn":"793.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.49","rise":"6.05%","volumn":"1514.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.50","rise":"6.21%","volumn":"1575.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.51","rise":"6.37%","volumn":"2374.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.52","rise":"6.54%","volumn":"3119.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.53","rise":"6.70%","volumn":"3684.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.54","rise":"6.86%","volumn":"4324.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.54","rise":"6.86%","volumn":"2561.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.55","rise":"7.03%","volumn":"5271.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.55","rise":"7.03%","volumn":"5773.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/26","2024\/04\/24"]},"cy":{"o":["6.59","6.38","6.17","5.96","5.75"]},"cyrate":{"o":["11.13%","7.59%","4.05%","0.51%","-3.04%"]},"p":[{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"5.93","rise":"0","volumn":"38.80\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.75","rise":"-3.04%","volumn":"32.35\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.85","rise":"-1.35%","volumn":"26.62\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"5.89","rise":"-0.67%","volumn":"20.91\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"6.26","rise":"5.56%","volumn":"50.42\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"6.26","rise":"5.56%","volumn":"31.26\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"6.52","rise":"9.95%","volumn":"52.39\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"6.53","rise":"10.12%","volumn":"82.67\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.39","rise":"7.76%","volumn":"37.60\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.32","rise":"6.58%","volumn":"31.15\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.39","rise":"7.76%","volumn":"19.56\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.32","rise":"6.58%","volumn":"19.93\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.18","rise":"4.22%","volumn":"29.62\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.85","rise":"-1.35%","volumn":"25.11\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.15","rise":"3.71%","volumn":"20.94\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.07","rise":"2.36%","volumn":"16.18\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.55","rise":"10.46%","volumn":"44.53\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.59","rise":"11.13%","volumn":"43.94\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.37","rise":"7.42%","volumn":"23.11\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.55","rise":"10.46%","volumn":"17.13\u4e07","time":"04\/24"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/27","2024\/04\/24"]},"cy":{"o":["10.06","8.73","7.39","6.05","4.72"]},"cyrate":{"o":["4.36%","-9.49%","-23.34%","-37.19%","-51.04%"]},"p":[{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"9.64","rise":"0","volumn":"8.31\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"9.82","rise":"1.87%","volumn":"7.05\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"9.91","rise":"2.80%","volumn":"5.40\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"9.73","rise":"0.93%","volumn":"6.01\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"9.72","rise":"0.83%","volumn":"7.16\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"9.46","rise":"-1.87%","volumn":"8.82\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"9.50","rise":"-1.45%","volumn":"10.30\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"9.79","rise":"1.56%","volumn":"9.52\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"9.69","rise":"0.52%","volumn":"5.49\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"9.65","rise":"0.10%","volumn":"4.51\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"9.56","rise":"-0.83%","volumn":"5.60\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"9.57","rise":"-0.73%","volumn":"3.67\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"9.45","rise":"-1.97%","volumn":"5.55\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"9.43","rise":"-2.18%","volumn":"3.96\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"9.64","rise":"0.00%","volumn":"7.29\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"9.59","rise":"-0.52%","volumn":"3.69\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"9.47","rise":"-1.76%","volumn":"4.54\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"9.40","rise":"-2.49%","volumn":"5.34\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"9.37","rise":"-2.80%","volumn":"3.27\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"9.31","rise":"-3.42%","volumn":"3.44\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"9.31","rise":"-3.42%","volumn":"4.49\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"9.23","rise":"-4.25%","volumn":"3.82\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"9.17","rise":"-4.88%","volumn":"5.57\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"9.28","rise":"-3.73%","volumn":"3.31\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"9.26","rise":"-3.94%","volumn":"4.54\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"9.01","rise":"-6.54%","volumn":"6.73\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"8.99","rise":"-6.74%","volumn":"4.30\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"9.04","rise":"-6.22%","volumn":"4.16\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"9.20","rise":"-4.56%","volumn":"6.24\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"8.96","rise":"-7.05%","volumn":"9.41\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"8.88","rise":"-7.88%","volumn":"7.03\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"8.96","rise":"-7.05%","volumn":"6.50\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"9.20","rise":"-4.56%","volumn":"10.09\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"9.25","rise":"-4.05%","volumn":"5.84\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"9.14","rise":"-5.19%","volumn":"4.21\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"9.05","rise":"-6.12%","volumn":"5.23\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"9.11","rise":"-5.50%","volumn":"5.68\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"9.17","rise":"-4.88%","volumn":"6.82\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"9.27","rise":"-3.84%","volumn":"5.91\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"9.25","rise":"-4.05%","volumn":"4.30\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"9.29","rise":"-3.63%","volumn":"5.10\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"9.32","rise":"-3.32%","volumn":"3.87\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"9.25","rise":"-4.05%","volumn":"6.50\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"9.25","rise":"-4.05%","volumn":"4.16\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"9.52","rise":"-1.24%","volumn":"11.42\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"9.30","rise":"-3.53%","volumn":"8.74\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"9.30","rise":"-3.53%","volumn":"4.36\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"9.25","rise":"-4.05%","volumn":"4.75\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"9.66","rise":"0.21%","volumn":"14.95\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"9.72","rise":"0.83%","volumn":"10.23\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"9.84","rise":"2.07%","volumn":"7.55\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"9.80","rise":"1.66%","volumn":"3.94\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"9.87","rise":"2.39%","volumn":"6.93\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"9.87","rise":"2.39%","volumn":"4.17\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"9.84","rise":"2.07%","volumn":"13.32\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"9.88","rise":"2.49%","volumn":"8.58\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"9.83","rise":"1.97%","volumn":"6.42\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"9.88","rise":"2.49%","volumn":"4.22\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"9.94","rise":"3.11%","volumn":"8.33\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"10.03","rise":"4.05%","volumn":"5.87\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"10.02","rise":"3.94%","volumn":"4.64\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"10.05","rise":"4.25%","volumn":"7.83\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"10.06","rise":"4.36%","volumn":"6.30\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"9.97","rise":"3.42%","volumn":"5.58\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"9.95","rise":"3.22%","volumn":"6.06\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"9.96","rise":"3.32%","volumn":"6.55\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"9.86","rise":"2.28%","volumn":"6.72\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"9.92","rise":"2.90%","volumn":"5.25\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"9.91","rise":"2.80%","volumn":"4.02\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"9.92","rise":"2.90%","volumn":"4.69\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"10.04","rise":"4.15%","volumn":"4.71\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"9.87","rise":"2.39%","volumn":"4.90\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"9.86","rise":"2.28%","volumn":"4.08\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"9.87","rise":"2.39%","volumn":"5.12\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"9.79","rise":"1.56%","volumn":"3.98\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"9.89","rise":"2.59%","volumn":"4.24\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"9.86","rise":"2.28%","volumn":"5.34\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"9.95","rise":"3.22%","volumn":"9.06\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"9.84","rise":"2.07%","volumn":"6.84\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"9.79","rise":"1.56%","volumn":"4.40\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"9.76","rise":"1.24%","volumn":"5.69\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"9.82","rise":"1.87%","volumn":"11.01\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"9.82","rise":"1.87%","volumn":"14.12\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"9.78","rise":"1.45%","volumn":"12.13\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"9.40","rise":"-2.49%","volumn":"17.22\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"9.30","rise":"-3.53%","volumn":"6.76\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"9.25","rise":"-4.05%","volumn":"5.18\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"9.25","rise":"-4.05%","volumn":"9.45\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"9.30","rise":"-3.53%","volumn":"7.12\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"9.19","rise":"-4.67%","volumn":"4.81\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"9.13","rise":"-5.29%","volumn":"4.70\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"9.03","rise":"-6.33%","volumn":"5.35\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"9.10","rise":"-5.60%","volumn":"10.32\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"9.48","rise":"-1.66%","volumn":"15.84\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"9.52","rise":"-1.24%","volumn":"10.51\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"9.44","rise":"-2.07%","volumn":"5.58\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"9.34","rise":"-3.11%","volumn":"3.61\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"9.31","rise":"-3.42%","volumn":"5.20\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"9.29","rise":"-3.63%","volumn":"4.22\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"9.27","rise":"-3.84%","volumn":"3.27\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"9.18","rise":"-4.77%","volumn":"5.06\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"9.16","rise":"-4.98%","volumn":"6.01\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"9.18","rise":"-4.77%","volumn":"4.02\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"9.28","rise":"-3.73%","volumn":"6.84\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"9.52","rise":"-1.24%","volumn":"9.08\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"9.40","rise":"-2.49%","volumn":"7.48\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"9.25","rise":"-4.05%","volumn":"6.10\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"9.12","rise":"-5.39%","volumn":"6.01\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"9.10","rise":"-5.60%","volumn":"4.48\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"9.11","rise":"-5.50%","volumn":"4.51\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"8.62","rise":"-10.58%","volumn":"15.74\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"8.37","rise":"-13.17%","volumn":"14.93\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"7.99","rise":"-17.12%","volumn":"24.32\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"7.91","rise":"-17.95%","volumn":"13.95\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"8.03","rise":"-16.70%","volumn":"10.62\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"8.05","rise":"-16.49%","volumn":"6.89\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"7.70","rise":"-20.12%","volumn":"10.81\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"7.73","rise":"-19.81%","volumn":"9.57\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"7.81","rise":"-18.98%","volumn":"7.36\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"7.80","rise":"-19.09%","volumn":"5.79\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"7.91","rise":"-17.95%","volumn":"7.60\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"8.04","rise":"-16.60%","volumn":"10.02\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"7.86","rise":"-18.46%","volumn":"7.71\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"7.81","rise":"-18.98%","volumn":"6.03\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"7.74","rise":"-19.71%","volumn":"5.25\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"7.85","rise":"-18.57%","volumn":"4.59\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"8.00","rise":"-17.01%","volumn":"6.55\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"7.92","rise":"-17.84%","volumn":"7.84\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"7.94","rise":"-17.63%","volumn":"7.08\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"7.94","rise":"-17.63%","volumn":"7.57\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"7.92","rise":"-17.84%","volumn":"7.45\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"7.96","rise":"-17.43%","volumn":"6.11\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"7.93","rise":"-17.74%","volumn":"7.60\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"7.93","rise":"-17.74%","volumn":"7.15\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"7.85","rise":"-18.57%","volumn":"4.97\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"7.85","rise":"-18.57%","volumn":"4.61\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"7.86","rise":"-18.46%","volumn":"4.96\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"7.84","rise":"-18.67%","volumn":"6.63\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"7.80","rise":"-19.09%","volumn":"5.55\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"7.85","rise":"-18.57%","volumn":"3.84\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"7.75","rise":"-19.61%","volumn":"5.10\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"7.69","rise":"-20.23%","volumn":"5.30\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"7.76","rise":"-19.50%","volumn":"5.55\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"7.62","rise":"-20.95%","volumn":"4.97\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"7.56","rise":"-21.58%","volumn":"6.50\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"7.41","rise":"-23.13%","volumn":"8.65\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"7.28","rise":"-24.48%","volumn":"11.90\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"7.13","rise":"-26.04%","volumn":"6.81\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"7.17","rise":"-25.62%","volumn":"9.09\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"7.17","rise":"-25.62%","volumn":"6.00\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"7.06","rise":"-26.76%","volumn":"6.58\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"7.08","rise":"-26.56%","volumn":"11.09\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"7.03","rise":"-27.07%","volumn":"7.14\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"6.91","rise":"-28.32%","volumn":"4.94\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"6.93","rise":"-28.11%","volumn":"5.65\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"6.86","rise":"-28.84%","volumn":"4.83\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"6.63","rise":"-31.22%","volumn":"15.92\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"6.61","rise":"-31.43%","volumn":"11.54\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"6.56","rise":"-31.95%","volumn":"8.04\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"6.61","rise":"-31.43%","volumn":"8.79\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"6.55","rise":"-32.05%","volumn":"8.53\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"6.43","rise":"-33.30%","volumn":"9.83\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"6.36","rise":"-34.02%","volumn":"8.88\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"6.36","rise":"-34.02%","volumn":"12.30\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"6.49","rise":"-32.68%","volumn":"19.84\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"6.54","rise":"-32.16%","volumn":"10.22\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"6.52","rise":"-32.37%","volumn":"16.17\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"6.53","rise":"-32.26%","volumn":"11.08\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"6.45","rise":"-33.09%","volumn":"8.48\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"6.32","rise":"-34.44%","volumn":"11.32\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"6.13","rise":"-36.41%","volumn":"11.81\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"6.11","rise":"-36.62%","volumn":"17.71\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"6.10","rise":"-36.72%","volumn":"10.15\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"6.14","rise":"-36.31%","volumn":"14.05\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"6.14","rise":"-36.31%","volumn":"22.63\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"6.09","rise":"-36.83%","volumn":"15.31\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"6.00","rise":"-37.76%","volumn":"15.02\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"5.80","rise":"-39.83%","volumn":"12.15\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"5.77","rise":"-40.15%","volumn":"17.71\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"5.80","rise":"-39.83%","volumn":"13.10\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"5.46","rise":"-43.36%","volumn":"19.29\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"5.56","rise":"-42.32%","volumn":"19.68\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"5.67","rise":"-41.18%","volumn":"14.16\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"5.84","rise":"-39.42%","volumn":"16.22\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"5.85","rise":"-39.32%","volumn":"12.12\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"5.74","rise":"-40.46%","volumn":"12.80\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"5.59","rise":"-42.01%","volumn":"9.68\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"5.34","rise":"-44.61%","volumn":"27.94\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"5.23","rise":"-45.75%","volumn":"21.84\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"4.99","rise":"-48.24%","volumn":"24.09\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"4.72","rise":"-51.04%","volumn":"38.04\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"5.08","rise":"-47.30%","volumn":"29.58\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"5.32","rise":"-44.81%","volumn":"32.35\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"5.38","rise":"-44.19%","volumn":"37.83\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"5.30","rise":"-45.02%","volumn":"38.94\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"5.32","rise":"-44.81%","volumn":"22.93\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"5.40","rise":"-43.98%","volumn":"41.22\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"5.43","rise":"-43.67%","volumn":"16.20\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"5.47","rise":"-43.26%","volumn":"31.74\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"5.63","rise":"-41.60%","volumn":"35.28\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"5.72","rise":"-40.66%","volumn":"33.35\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"5.50","rise":"-42.95%","volumn":"42.50\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"5.71","rise":"-40.77%","volumn":"24.31\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"5.67","rise":"-41.18%","volumn":"23.92\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"5.51","rise":"-42.84%","volumn":"32.09\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"5.30","rise":"-45.02%","volumn":"36.34\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"5.35","rise":"-44.50%","volumn":"30.87\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"5.32","rise":"-44.81%","volumn":"27.05\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"5.30","rise":"-45.02%","volumn":"18.52\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"5.46","rise":"-43.36%","volumn":"27.60\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"5.58","rise":"-42.12%","volumn":"27.47\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"5.51","rise":"-42.84%","volumn":"20.34\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"5.55","rise":"-42.43%","volumn":"33.35\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"5.74","rise":"-40.46%","volumn":"44.47\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"5.79","rise":"-39.94%","volumn":"47.15\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"5.73","rise":"-40.56%","volumn":"31.80\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"5.79","rise":"-39.94%","volumn":"22.51\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"5.82","rise":"-39.63%","volumn":"22.12\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.79","rise":"-39.94%","volumn":"28.94\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"5.76","rise":"-40.25%","volumn":"27.28\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"5.93","rise":"-38.49%","volumn":"38.80\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.75","rise":"-40.35%","volumn":"32.35\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.85","rise":"-39.32%","volumn":"26.62\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"5.89","rise":"-38.90%","volumn":"20.91\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"6.26","rise":"-35.06%","volumn":"50.42\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"6.26","rise":"-35.06%","volumn":"31.26\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"6.52","rise":"-32.37%","volumn":"52.39\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"6.53","rise":"-32.26%","volumn":"82.67\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.39","rise":"-33.71%","volumn":"37.60\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.32","rise":"-34.44%","volumn":"31.15\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.39","rise":"-33.71%","volumn":"19.56\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.32","rise":"-34.44%","volumn":"19.93\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.18","rise":"-35.89%","volumn":"29.62\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.85","rise":"-39.32%","volumn":"25.11\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.15","rise":"-36.20%","volumn":"20.94\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.07","rise":"-37.03%","volumn":"16.18\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.55","rise":"-32.05%","volumn":"44.53\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.59","rise":"-31.64%","volumn":"43.94\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.37","rise":"-33.92%","volumn":"23.11\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.55","rise":"-32.05%","volumn":"17.13\u4e07","time":"04\/24"}]}}}

6.65
1.53%
6.61
0.92%
6.57
0.31%
6.53
-0.31%
6.49
-0.92%

09:30
11:30/13:00
15:00

6.82
11.44%
6.63
8.37%
6.45
5.31%
6.26
2.25%
6.07
-0.82%

04/18
04/19
04/22
04/23
04/24

6.59
11.13%
6.38
7.59%
6.17
4.05%
5.96
0.51%
5.75
-3.04%

2024/03/26
2024/04/24

10.06
4.36%
8.73
-9.49%
7.39
-23.34%
6.05
-37.19%
4.72
-51.04%

2023/04/27
2024/04/24

资讯
公告
股圈
研报

- 高能环境:高能环境独立董事2023年度述职报告（徐盛明）
  4小时前
- 高能环境：一季度净利润1.94亿元同比减少5.95%
  5小时前
查看更多资讯

查看高能环境更多内容

数据由九方智投提供

高能环境(603588)个股资金流向查询个股行情同花顺财经

提供高能环境(603588)五档盘口、逐笔交易等实时行情数据;汇总高能环境(603588)基本资料及重大新闻、研究报告及行业资讯,解读高能环境(603588)主力资金动向、财务...

同花顺个股频道 4月22日

高能环境(603588) 股票价格行情走势图东方财富网

提供高能环境(603588)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及高能环境(603588)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

高能环境(603588)资金流向数据中心

高能环境(603588)历史资金流向一览日期收盘价涨跌幅主力净流入超大单净流入大单净流入中单净流入小单净流入净额净占比净额净占比 ...

东方财富网 2016年10月12日

高能环境(603588) 公司简介股票行情中心

证券代码: 603588 证券简称: 高能环境公司名称: 北京高能时代环境技术股份有限公司公司英文名称: Beijing GeoEnviron Engineering and Technology, Inc. 交易所: 上海公司曾...

搜狐证券 4月22日

(603588)股吧高能环境怎么样分析讨论社区东方财富网

高能环境(603588)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧! 登录/注册无障碍浏览搜股吧搜内...

东方财富网股吧 4月22日

高能环境(603588) 股票行情,行情首页

中财网提供高能环境(603588)实时行情动态分析,全面报道高能环境(603588)基本资料及重大新闻、行业资讯,浏览高能环境(603588)财务数据、行情数据,公司公告,重大事件。...

中财网

高能环境(603588)个股分析牛叉诊股

牛叉诊股为你提供高能环境(603588)股票的最新行情、资讯和评论,最准确的个股分析及评测

同花顺财经 4月23日

高能环境(603588) 大宗交易股票行情中心

高能环境(603588)的大宗交易,提供高能环境(603588)的大宗交易等信息最近浏览股行情图表新闻资讯公司概况持仓明细财务数据大宗交易日期成交价格成交量(万股) 成交...

搜狐证券 4月17日

高能环境(603588.SH):一季度净利润1.94亿元同比减少5.95% 财经头条

格隆汇4月25日丨高能环境(603588.SH)发布2024年第一季度报告,实现营业收入31.25亿元,同比增长80.10%;归属于上市公司.

cj.sina.com.cn 昨天 22:21

没有更多结果了~

意见反馈
页面反馈