603213镇洋发展_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐镇洋发展股票股吧 603213东方财富 603213股票股价新浪财经 603213解禁股明细 603213股吧镇海股份股吧 603213镇洋发展股吧 603213股票 603213镇洋发展股吧论坛 603213新浪财经股票行情

镇洋发展[603213]

0.16（1.79%）

2024-04-24 14:32:14交易中（北京时间）

今开
9.08
最高
9.16
市盈率

昨收
8.94
最低
8.91
总市值
39.57亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["9.15","9.09","9.03","8.97","8.91"]},"cyrate":{"o":["2.35%","1.68%","1.01%","0.34%","-0.34%"]},"p":[{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.08","rise":"1.57%","volumn":"222.00","time":"09:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.00","rise":"0.67%","volumn":"953.00","time":"09:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.94","rise":"0.00%","volumn":"1331.00","time":"09:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.92","rise":"-0.22%","volumn":"1559.00","time":"09:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.92","rise":"-0.22%","volumn":"1877.00","time":"09:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.93","rise":"-0.11%","volumn":"2274.00","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.97","rise":"0.34%","volumn":"2623.00","time":"09:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.98","rise":"0.45%","volumn":"2746.00","time":"09:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.94","rise":"0.00%","volumn":"3040.00","time":"09:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.91","rise":"-0.34%","volumn":"3301.00","time":"09:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.92","rise":"-0.22%","volumn":"3426.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.93","rise":"-0.11%","volumn":"3666.00","time":"09:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.95","rise":"0.11%","volumn":"3800.00","time":"09:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.95","rise":"0.11%","volumn":"3870.00","time":"09:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.93","rise":"-0.11%","volumn":"4034.00","time":"09:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.95","rise":"0.11%","volumn":"4124.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.98","rise":"0.45%","volumn":"4230.00","time":"09:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.98","rise":"0.45%","volumn":"4243.00","time":"09:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.97","rise":"0.34%","volumn":"4318.00","time":"09:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.99","rise":"0.56%","volumn":"4648.00","time":"09:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.00","rise":"0.67%","volumn":"4679.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.01","rise":"0.78%","volumn":"4918.00","time":"09:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.98","rise":"0.45%","volumn":"5117.00","time":"09:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.99","rise":"0.56%","volumn":"5155.00","time":"09:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.98","rise":"0.45%","volumn":"5248.00","time":"09:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.99","rise":"0.56%","volumn":"5295.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.00","rise":"0.67%","volumn":"5347.00","time":"09:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.99","rise":"0.56%","volumn":"5402.00","time":"09:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.99","rise":"0.56%","volumn":"5528.00","time":"09:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.97","rise":"0.34%","volumn":"5694.00","time":"09:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.97","rise":"0.34%","volumn":"5721.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.97","rise":"0.34%","volumn":"5921.00","time":"10:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.97","rise":"0.34%","volumn":"5981.00","time":"10:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.98","rise":"0.45%","volumn":"6011.00","time":"10:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.98","rise":"0.45%","volumn":"6070.00","time":"10:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.99","rise":"0.56%","volumn":"6156.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.00","rise":"0.67%","volumn":"6386.00","time":"10:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.04","rise":"1.12%","volumn":"6983.00","time":"10:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.02","rise":"0.89%","volumn":"7133.00","time":"10:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.04","rise":"1.12%","volumn":"7175.00","time":"10:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.05","rise":"1.23%","volumn":"7443.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.05","rise":"1.23%","volumn":"7782.00","time":"10:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.06","rise":"1.34%","volumn":"8002.00","time":"10:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.06","rise":"1.34%","volumn":"8161.00","time":"10:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.05","rise":"1.23%","volumn":"8241.00","time":"10:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.07","rise":"1.45%","volumn":"8453.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.06","rise":"1.34%","volumn":"8658.00","time":"10:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.06","rise":"1.34%","volumn":"8888.00","time":"10:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.06","rise":"1.34%","volumn":"9051.00","time":"10:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.05","rise":"1.23%","volumn":"9082.00","time":"10:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.04","rise":"1.12%","volumn":"9324.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.05","rise":"1.23%","volumn":"9474.00","time":"10:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.06","rise":"1.34%","volumn":"9490.00","time":"10:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.06","rise":"1.34%","volumn":"9541.00","time":"10:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.05","rise":"1.23%","volumn":"9694.00","time":"10:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.07","rise":"1.45%","volumn":"9948.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.07","rise":"1.45%","volumn":"9952.00","time":"10:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.06","rise":"1.34%","volumn":"9968.00","time":"10:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.06","rise":"1.34%","volumn":"1.01\u4e07","time":"10:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.06","rise":"1.34%","volumn":"1.02\u4e07","time":"10:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.07","rise":"1.45%","volumn":"1.05\u4e07","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.07","rise":"1.45%","volumn":"1.06\u4e07","time":"10:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.08","rise":"1.57%","volumn":"1.09\u4e07","time":"10:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.09","rise":"1.68%","volumn":"1.12\u4e07","time":"10:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.08","rise":"1.57%","volumn":"1.16\u4e07","time":"10:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.10","rise":"1.79%","volumn":"1.17\u4e07","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.10","rise":"1.79%","volumn":"1.18\u4e07","time":"10:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.09","rise":"1.68%","volumn":"1.21\u4e07","time":"10:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.10","rise":"1.79%","volumn":"1.22\u4e07","time":"10:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.08","rise":"1.57%","volumn":"1.23\u4e07","time":"10:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.08","rise":"1.57%","volumn":"1.24\u4e07","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.09","rise":"1.68%","volumn":"1.24\u4e07","time":"10:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.10","rise":"1.79%","volumn":"1.25\u4e07","time":"10:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.09","rise":"1.68%","volumn":"1.25\u4e07","time":"10:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.10","rise":"1.79%","volumn":"1.25\u4e07","time":"10:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.10","rise":"1.79%","volumn":"1.25\u4e07","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.10","rise":"1.79%","volumn":"1.26\u4e07","time":"10:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.07","rise":"1.45%","volumn":"1.28\u4e07","time":"10:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.09","rise":"1.68%","volumn":"1.29\u4e07","time":"10:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.09","rise":"1.68%","volumn":"1.29\u4e07","time":"10:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.09","rise":"1.68%","volumn":"1.29\u4e07","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.08","rise":"1.57%","volumn":"1.32\u4e07","time":"10:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.08","rise":"1.57%","volumn":"1.33\u4e07","time":"10:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.09","rise":"1.68%","volumn":"1.33\u4e07","time":"10:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.08","rise":"1.57%","volumn":"1.33\u4e07","time":"10:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.08","rise":"1.57%","volumn":"1.34\u4e07","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.08","rise":"1.57%","volumn":"1.34\u4e07","time":"10:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.08","rise":"1.57%","volumn":"1.34\u4e07","time":"10:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.08","rise":"1.57%","volumn":"1.36\u4e07","time":"10:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.07","rise":"1.45%","volumn":"1.37\u4e07","time":"10:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.08","rise":"1.57%","volumn":"1.38\u4e07","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.08","rise":"1.57%","volumn":"1.43\u4e07","time":"11:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.08","rise":"1.57%","volumn":"1.44\u4e07","time":"11:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.08","rise":"1.57%","volumn":"1.44\u4e07","time":"11:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.07","rise":"1.45%","volumn":"1.45\u4e07","time":"11:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.07","rise":"1.45%","volumn":"1.46\u4e07","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.07","rise":"1.45%","volumn":"1.46\u4e07","time":"11:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.07","rise":"1.45%","volumn":"1.47\u4e07","time":"11:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.06","rise":"1.34%","volumn":"1.47\u4e07","time":"11:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.07","rise":"1.45%","volumn":"1.47\u4e07","time":"11:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.07","rise":"1.45%","volumn":"1.48\u4e07","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.08","rise":"1.57%","volumn":"1.48\u4e07","time":"11:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.07","rise":"1.45%","volumn":"1.48\u4e07","time":"11:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.08","rise":"1.57%","volumn":"1.49\u4e07","time":"11:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.09","rise":"1.68%","volumn":"1.49\u4e07","time":"11:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.08","rise":"1.57%","volumn":"1.50\u4e07","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.07","rise":"1.45%","volumn":"1.50\u4e07","time":"11:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.08","rise":"1.57%","volumn":"1.51\u4e07","time":"11:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.09","rise":"1.68%","volumn":"1.52\u4e07","time":"11:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.09","rise":"1.68%","volumn":"1.52\u4e07","time":"11:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.08","rise":"1.57%","volumn":"1.52\u4e07","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.10","rise":"1.79%","volumn":"1.54\u4e07","time":"11:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.10","rise":"1.79%","volumn":"1.54\u4e07","time":"11:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.10","rise":"1.79%","volumn":"1.54\u4e07","time":"11:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.10","rise":"1.79%","volumn":"1.54\u4e07","time":"11:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.10","rise":"1.79%","volumn":"1.54\u4e07","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.11","rise":"1.90%","volumn":"1.58\u4e07","time":"11:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.11","rise":"1.90%","volumn":"1.60\u4e07","time":"11:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.10","rise":"1.79%","volumn":"1.61\u4e07","time":"11:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.12","rise":"2.01%","volumn":"1.61\u4e07","time":"11:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.10","rise":"1.79%","volumn":"1.63\u4e07","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.11","rise":"1.90%","volumn":"1.64\u4e07","time":"13:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.11","rise":"1.90%","volumn":"1.65\u4e07","time":"13:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.11","rise":"1.90%","volumn":"1.65\u4e07","time":"13:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.09","rise":"1.68%","volumn":"1.66\u4e07","time":"13:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.09","rise":"1.68%","volumn":"1.67\u4e07","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.09","rise":"1.68%","volumn":"1.68\u4e07","time":"13:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.09","rise":"1.68%","volumn":"1.69\u4e07","time":"13:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.10","rise":"1.79%","volumn":"1.71\u4e07","time":"13:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.10","rise":"1.79%","volumn":"1.71\u4e07","time":"13:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.10","rise":"1.79%","volumn":"1.72\u4e07","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.10","rise":"1.79%","volumn":"1.72\u4e07","time":"13:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.10","rise":"1.79%","volumn":"1.73\u4e07","time":"13:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.11","rise":"1.90%","volumn":"1.73\u4e07","time":"13:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.10","rise":"1.79%","volumn":"1.73\u4e07","time":"13:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.10","rise":"1.79%","volumn":"1.73\u4e07","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.12","rise":"2.01%","volumn":"1.75\u4e07","time":"13:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.10","rise":"1.79%","volumn":"1.76\u4e07","time":"13:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.10","rise":"1.79%","volumn":"1.79\u4e07","time":"13:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.11","rise":"1.90%","volumn":"1.79\u4e07","time":"13:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.12","rise":"2.01%","volumn":"1.81\u4e07","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.12","rise":"2.01%","volumn":"1.81\u4e07","time":"13:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.12","rise":"2.01%","volumn":"1.81\u4e07","time":"13:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.12","rise":"2.01%","volumn":"1.84\u4e07","time":"13:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.13","rise":"2.13%","volumn":"1.85\u4e07","time":"13:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.13","rise":"2.13%","volumn":"1.85\u4e07","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.13","rise":"2.13%","volumn":"1.86\u4e07","time":"13:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.14","rise":"2.24%","volumn":"1.88\u4e07","time":"13:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.13","rise":"2.13%","volumn":"1.89\u4e07","time":"13:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.14","rise":"2.24%","volumn":"1.89\u4e07","time":"13:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.14","rise":"2.24%","volumn":"1.90\u4e07","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.12","rise":"2.01%","volumn":"1.91\u4e07","time":"13:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.12","rise":"2.01%","volumn":"1.91\u4e07","time":"13:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.11","rise":"1.90%","volumn":"1.92\u4e07","time":"13:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.12","rise":"2.01%","volumn":"1.93\u4e07","time":"13:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.12","rise":"2.01%","volumn":"1.94\u4e07","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.13","rise":"2.13%","volumn":"1.94\u4e07","time":"13:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.14","rise":"2.24%","volumn":"1.96\u4e07","time":"13:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.13","rise":"2.13%","volumn":"1.96\u4e07","time":"13:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.13","rise":"2.13%","volumn":"1.96\u4e07","time":"13:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.12","rise":"2.01%","volumn":"1.98\u4e07","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.12","rise":"2.01%","volumn":"1.98\u4e07","time":"13:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.13","rise":"2.13%","volumn":"2.00\u4e07","time":"13:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.13","rise":"2.13%","volumn":"2.00\u4e07","time":"13:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.15","rise":"2.35%","volumn":"2.03\u4e07","time":"13:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.15","rise":"2.35%","volumn":"2.04\u4e07","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.14","rise":"2.24%","volumn":"2.05\u4e07","time":"13:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.14","rise":"2.24%","volumn":"2.05\u4e07","time":"13:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.15","rise":"2.35%","volumn":"2.06\u4e07","time":"13:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.15","rise":"2.35%","volumn":"2.09\u4e07","time":"13:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.15","rise":"2.35%","volumn":"2.09\u4e07","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.14","rise":"2.24%","volumn":"2.09\u4e07","time":"13:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.14","rise":"2.24%","volumn":"2.10\u4e07","time":"13:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.14","rise":"2.24%","volumn":"2.10\u4e07","time":"13:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.13","rise":"2.13%","volumn":"2.11\u4e07","time":"13:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.13","rise":"2.13%","volumn":"2.12\u4e07","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.14","rise":"2.24%","volumn":"2.16\u4e07","time":"13:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.14","rise":"2.24%","volumn":"2.16\u4e07","time":"13:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.14","rise":"2.24%","volumn":"2.17\u4e07","time":"13:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.14","rise":"2.24%","volumn":"2.17\u4e07","time":"13:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.13","rise":"2.13%","volumn":"2.17\u4e07","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.14","rise":"2.24%","volumn":"2.20\u4e07","time":"14:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.13","rise":"2.13%","volumn":"2.21\u4e07","time":"14:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.13","rise":"2.13%","volumn":"2.21\u4e07","time":"14:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.13","rise":"2.13%","volumn":"2.22\u4e07","time":"14:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.13","rise":"2.13%","volumn":"2.22\u4e07","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.12","rise":"2.01%","volumn":"2.24\u4e07","time":"14:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.08","rise":"1.57%","volumn":"2.27\u4e07","time":"14:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.08","rise":"1.57%","volumn":"2.28\u4e07","time":"14:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.09","rise":"1.68%","volumn":"2.29\u4e07","time":"14:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.11","rise":"1.90%","volumn":"2.30\u4e07","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.11","rise":"1.90%","volumn":"2.30\u4e07","time":"14:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.11","rise":"1.90%","volumn":"2.30\u4e07","time":"14:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.11","rise":"1.90%","volumn":"2.30\u4e07","time":"14:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.11","rise":"1.90%","volumn":"2.30\u4e07","time":"14:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.11","rise":"1.90%","volumn":"2.30\u4e07","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.10","rise":"1.79%","volumn":"2.31\u4e07","time":"14:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.10","rise":"1.79%","volumn":"2.32\u4e07","time":"14:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.10","rise":"1.79%","volumn":"2.35\u4e07","time":"14:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.10","rise":"1.79%","volumn":"2.36\u4e07","time":"14:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.10","rise":"1.79%","volumn":"2.36\u4e07","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.10","rise":"1.79%","volumn":"2.36\u4e07","time":"14:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.11","rise":"1.90%","volumn":"2.36\u4e07","time":"14:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.10","rise":"1.79%","volumn":"2.36\u4e07","time":"14:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.11","rise":"1.90%","volumn":"2.37\u4e07","time":"14:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.10","rise":"1.79%","volumn":"2.38\u4e07","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.10","rise":"1.79%","volumn":"2.40\u4e07","time":"14:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.09","rise":"1.68%","volumn":"2.40\u4e07","time":"14:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.11","rise":"1.90%","volumn":"2.41\u4e07","time":"14:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.10","rise":"1.79%","volumn":"2.41\u4e07","time":"14:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.09","rise":"1.68%","volumn":"2.41\u4e07","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.11","rise":"1.90%","volumn":"2.42\u4e07","time":"14:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.11","rise":"1.90%","volumn":"2.42\u4e07","time":"14:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.10","rise":"1.79%","volumn":"2.42\u4e07","time":"14:33"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/17","04\/18","04\/19","04\/22","04\/23"]},"cy":{"o":["9.19","9.08","8.97","8.86","8.75"]},"cyrate":{"o":["5.03%","3.97%","2.91%","1.86%","0.80%"]},"p":[{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.75","rise":"0","volumn":"1.39\u4e07","time":"09:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.85","rise":"1.14%","volumn":"8722.00","time":"09:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.84","rise":"1.03%","volumn":"4638.00","time":"09:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.89","rise":"1.60%","volumn":"2780.00","time":"09:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.91","rise":"1.83%","volumn":"3319.00","time":"09:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.92","rise":"1.94%","volumn":"2363.00","time":"10:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.84","rise":"1.03%","volumn":"2179.00","time":"10:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.88","rise":"1.49%","volumn":"1837.00","time":"10:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.00","rise":"2.86%","volumn":"3514.00","time":"10:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.93","rise":"2.06%","volumn":"2222.00","time":"10:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.93","rise":"2.06%","volumn":"1712.00","time":"10:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.98","rise":"2.63%","volumn":"1368.00","time":"10:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.02","rise":"3.09%","volumn":"2279.00","time":"10:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.04","rise":"3.31%","volumn":"1457.00","time":"10:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.07","rise":"3.66%","volumn":"1229.00","time":"10:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.04","rise":"3.31%","volumn":"1017.00","time":"10:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.03","rise":"3.20%","volumn":"1710.00","time":"10:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.99","rise":"2.74%","volumn":"1215.00","time":"11:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.01","rise":"2.97%","volumn":"880.00","time":"11:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.98","rise":"2.63%","volumn":"600.00","time":"11:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.93","rise":"2.06%","volumn":"896.00","time":"11:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.92","rise":"1.94%","volumn":"1585.00","time":"11:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.93","rise":"2.06%","volumn":"1060.00","time":"11:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.91","rise":"1.83%","volumn":"968.00","time":"11:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.05","rise":"3.43%","volumn":"2468.00","time":"13:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.01","rise":"2.97%","volumn":"1605.00","time":"13:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.95","rise":"2.29%","volumn":"987.00","time":"13:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.94","rise":"2.17%","volumn":"1000.00","time":"13:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.96","rise":"2.40%","volumn":"772.00","time":"13:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.98","rise":"2.63%","volumn":"586.00","time":"13:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.99","rise":"2.74%","volumn":"928.00","time":"13:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.99","rise":"2.74%","volumn":"1280.00","time":"13:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.99","rise":"2.74%","volumn":"384.00","time":"13:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.01","rise":"2.97%","volumn":"697.00","time":"13:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.99","rise":"2.74%","volumn":"786.00","time":"13:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.99","rise":"2.74%","volumn":"679.00","time":"14:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.00","rise":"2.86%","volumn":"860.00","time":"14:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.02","rise":"3.09%","volumn":"1106.00","time":"14:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.99","rise":"2.74%","volumn":"1131.00","time":"14:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.02","rise":"3.09%","volumn":"784.00","time":"14:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.03","rise":"3.20%","volumn":"1814.00","time":"14:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.06","rise":"3.54%","volumn":"2015.00","time":"14:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.07","rise":"3.66%","volumn":"1633.00","time":"14:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.13","rise":"4.34%","volumn":"2382.00","time":"14:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.15","rise":"4.57%","volumn":"2582.00","time":"14:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.13","rise":"4.34%","volumn":"1544.00","time":"14:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.16","rise":"4.69%","volumn":"2996.00","time":"14:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.11","rise":"4.11%","volumn":"2767.00","time":"15:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.11","rise":"4.11%","volumn":"1.20\u4e07","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.97","rise":"2.51%","volumn":"4870.00","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.92","rise":"1.94%","volumn":"3545.00","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.92","rise":"1.94%","volumn":"2501.00","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.02","rise":"3.09%","volumn":"2186.00","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.01","rise":"2.97%","volumn":"922.00","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.00","rise":"2.86%","volumn":"2643.00","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.94","rise":"2.17%","volumn":"770.00","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.94","rise":"2.17%","volumn":"2036.00","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.95","rise":"2.29%","volumn":"2200.00","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.93","rise":"2.06%","volumn":"1046.00","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.90","rise":"1.71%","volumn":"1120.00","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.92","rise":"1.94%","volumn":"1999.00","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.95","rise":"2.29%","volumn":"1181.00","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.91","rise":"1.83%","volumn":"762.00","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.96","rise":"2.40%","volumn":"699.00","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.96","rise":"2.40%","volumn":"867.00","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.98","rise":"2.63%","volumn":"656.00","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.03","rise":"3.20%","volumn":"1029.00","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.99","rise":"2.74%","volumn":"684.00","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.01","rise":"2.97%","volumn":"311.00","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.99","rise":"2.74%","volumn":"571.00","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.99","rise":"2.74%","volumn":"655.00","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.04","rise":"3.31%","volumn":"507.00","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.02","rise":"3.09%","volumn":"531.00","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.99","rise":"2.74%","volumn":"637.00","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.00","rise":"2.86%","volumn":"1371.00","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.98","rise":"2.63%","volumn":"1660.00","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.00","rise":"2.86%","volumn":"484.00","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.97","rise":"2.51%","volumn":"624.00","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.01","rise":"2.97%","volumn":"935.00","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.98","rise":"2.63%","volumn":"1007.00","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.99","rise":"2.74%","volumn":"912.00","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.98","rise":"2.63%","volumn":"537.00","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.99","rise":"2.74%","volumn":"431.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.02","rise":"3.09%","volumn":"769.00","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.01","rise":"2.97%","volumn":"819.00","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.05","rise":"3.43%","volumn":"705.00","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.04","rise":"3.31%","volumn":"441.00","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.04","rise":"3.31%","volumn":"378.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.05","rise":"3.43%","volumn":"422.00","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.03","rise":"3.20%","volumn":"602.00","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.98","rise":"2.63%","volumn":"1059.00","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.00","rise":"2.86%","volumn":"1283.00","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.98","rise":"2.63%","volumn":"1106.00","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.93","rise":"2.06%","volumn":"1620.00","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.96","rise":"2.40%","volumn":"2001.00","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.96","rise":"2.40%","volumn":"1684.00","time":"15:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.83","rise":"0.91%","volumn":"4584.00","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.88","rise":"1.49%","volumn":"2468.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.00","rise":"2.86%","volumn":"2479.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.12","rise":"4.23%","volumn":"2824.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.14","rise":"4.46%","volumn":"2879.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.16","rise":"4.69%","volumn":"2997.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.17","rise":"4.80%","volumn":"2857.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.12","rise":"4.23%","volumn":"2768.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.08","rise":"3.77%","volumn":"1440.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.09","rise":"3.89%","volumn":"886.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.08","rise":"3.77%","volumn":"844.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.09","rise":"3.89%","volumn":"1065.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.06","rise":"3.54%","volumn":"485.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.07","rise":"3.66%","volumn":"571.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.06","rise":"3.54%","volumn":"354.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.04","rise":"3.31%","volumn":"384.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.06","rise":"3.54%","volumn":"260.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.02","rise":"3.09%","volumn":"489.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.01","rise":"2.97%","volumn":"763.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.99","rise":"2.74%","volumn":"402.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.98","rise":"2.63%","volumn":"495.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.95","rise":"2.29%","volumn":"488.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.97","rise":"2.51%","volumn":"308.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.99","rise":"2.74%","volumn":"373.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.01","rise":"2.97%","volumn":"562.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.04","rise":"3.31%","volumn":"424.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.02","rise":"3.09%","volumn":"372.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.00","rise":"2.86%","volumn":"272.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.99","rise":"2.74%","volumn":"137.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.00","rise":"2.86%","volumn":"467.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.97","rise":"2.51%","volumn":"732.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.99","rise":"2.74%","volumn":"270.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.00","rise":"2.86%","volumn":"898.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.00","rise":"2.86%","volumn":"184.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.00","rise":"2.86%","volumn":"413.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.99","rise":"2.74%","volumn":"434.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.02","rise":"3.09%","volumn":"817.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.02","rise":"3.09%","volumn":"230.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.02","rise":"3.09%","volumn":"367.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.02","rise":"3.09%","volumn":"560.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.05","rise":"3.43%","volumn":"648.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.05","rise":"3.43%","volumn":"475.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.02","rise":"3.09%","volumn":"452.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.02","rise":"3.09%","volumn":"1401.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.04","rise":"3.31%","volumn":"1133.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.06","rise":"3.54%","volumn":"1276.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.06","rise":"3.54%","volumn":"1754.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.04","rise":"3.31%","volumn":"1835.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.89","rise":"1.60%","volumn":"4660.00","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.82","rise":"0.80%","volumn":"3411.00","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.84","rise":"1.03%","volumn":"2429.00","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.99","rise":"2.74%","volumn":"2022.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.03","rise":"3.20%","volumn":"1240.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.09","rise":"3.89%","volumn":"1532.00","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.11","rise":"4.11%","volumn":"1224.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.15","rise":"4.57%","volumn":"855.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.15","rise":"4.57%","volumn":"1179.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.16","rise":"4.69%","volumn":"1034.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.14","rise":"4.46%","volumn":"1081.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.11","rise":"4.11%","volumn":"542.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.11","rise":"4.11%","volumn":"536.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.13","rise":"4.34%","volumn":"334.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.14","rise":"4.46%","volumn":"1339.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.12","rise":"4.23%","volumn":"309.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.13","rise":"4.34%","volumn":"144.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.19","rise":"5.03%","volumn":"774.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.17","rise":"4.80%","volumn":"419.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.14","rise":"4.46%","volumn":"303.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.13","rise":"4.34%","volumn":"368.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.10","rise":"4.00%","volumn":"423.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.10","rise":"4.00%","volumn":"216.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.09","rise":"3.89%","volumn":"345.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.03","rise":"3.20%","volumn":"709.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.02","rise":"3.09%","volumn":"545.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.04","rise":"3.31%","volumn":"307.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.04","rise":"3.31%","volumn":"392.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.05","rise":"3.43%","volumn":"827.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.04","rise":"3.31%","volumn":"267.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.06","rise":"3.54%","volumn":"708.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.06","rise":"3.54%","volumn":"449.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.05","rise":"3.43%","volumn":"934.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.07","rise":"3.66%","volumn":"297.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.06","rise":"3.54%","volumn":"455.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.03","rise":"3.20%","volumn":"462.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.04","rise":"3.31%","volumn":"554.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.03","rise":"3.20%","volumn":"532.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.02","rise":"3.09%","volumn":"415.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.03","rise":"3.20%","volumn":"449.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.00","rise":"2.86%","volumn":"677.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.97","rise":"2.51%","volumn":"604.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.96","rise":"2.40%","volumn":"514.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.95","rise":"2.29%","volumn":"449.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.97","rise":"2.51%","volumn":"473.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.97","rise":"2.51%","volumn":"788.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.97","rise":"2.51%","volumn":"1300.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.96","rise":"2.40%","volumn":"800.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.08","rise":"3.77%","volumn":"2163.00","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.02","rise":"3.09%","volumn":"804.00","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.99","rise":"2.74%","volumn":"1496.00","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.01","rise":"2.97%","volumn":"1183.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.97","rise":"2.51%","volumn":"1090.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.97","rise":"2.51%","volumn":"1631.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.99","rise":"2.74%","volumn":"837.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.96","rise":"2.40%","volumn":"847.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.96","rise":"2.40%","volumn":"355.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.96","rise":"2.40%","volumn":"1394.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.96","rise":"2.40%","volumn":"288.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.92","rise":"1.94%","volumn":"816.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.94","rise":"2.17%","volumn":"515.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.98","rise":"2.63%","volumn":"570.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.96","rise":"2.40%","volumn":"449.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.99","rise":"2.74%","volumn":"713.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.01","rise":"2.97%","volumn":"452.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.99","rise":"2.74%","volumn":"160.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.00","rise":"2.86%","volumn":"470.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.99","rise":"2.74%","volumn":"304.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.99","rise":"2.74%","volumn":"97.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.98","rise":"2.63%","volumn":"279.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.00","rise":"2.86%","volumn":"133.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.01","rise":"2.97%","volumn":"495.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.01","rise":"2.97%","volumn":"342.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.99","rise":"2.74%","volumn":"340.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.01","rise":"2.97%","volumn":"241.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.01","rise":"2.97%","volumn":"180.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.02","rise":"3.09%","volumn":"154.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.02","rise":"3.09%","volumn":"263.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.04","rise":"3.31%","volumn":"304.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.04","rise":"3.31%","volumn":"307.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.02","rise":"3.09%","volumn":"391.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.01","rise":"2.97%","volumn":"327.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.99","rise":"2.74%","volumn":"646.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.99","rise":"2.74%","volumn":"209.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.97","rise":"2.51%","volumn":"317.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.97","rise":"2.51%","volumn":"360.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.96","rise":"2.40%","volumn":"390.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.99","rise":"2.74%","volumn":"295.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.97","rise":"2.51%","volumn":"569.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.97","rise":"2.51%","volumn":"265.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.00","rise":"2.86%","volumn":"501.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.98","rise":"2.63%","volumn":"398.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.97","rise":"2.51%","volumn":"568.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.96","rise":"2.40%","volumn":"570.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.96","rise":"2.40%","volumn":"713.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.94","rise":"2.17%","volumn":"788.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/25","2024\/04\/23"]},"cy":{"o":["10.47","9.98","9.48","8.98","8.49"]},"cyrate":{"o":["14.93%","9.50%","4.06%","-1.37%","-6.81%"]},"p":[{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"9.11","rise":"0","volumn":"2.54\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"9.20","rise":"0.99%","volumn":"2.24\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"8.97","rise":"-1.54%","volumn":"2.23\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"9.08","rise":"-0.33%","volumn":"2.51\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"9.19","rise":"0.88%","volumn":"2.22\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"9.42","rise":"3.40%","volumn":"3.07\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"9.68","rise":"6.26%","volumn":"4.66\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"9.71","rise":"6.59%","volumn":"6.25\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"9.34","rise":"2.52%","volumn":"3.78\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"9.73","rise":"6.81%","volumn":"3.64\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.49","rise":"4.17%","volumn":"3.29\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.52","rise":"4.50%","volumn":"2.71\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.47","rise":"14.93%","volumn":"8.87\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.43","rise":"3.51%","volumn":"16.50\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.49","rise":"-6.81%","volumn":"7.35\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.11","rise":"0.00%","volumn":"9.72\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.96","rise":"-1.65%","volumn":"6.78\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.04","rise":"-0.77%","volumn":"4.96\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.96","rise":"-1.65%","volumn":"4.06\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.94","rise":"-1.87%","volumn":"2.70\u4e07","time":"04\/23"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/26","2024\/04\/23"]},"cy":{"o":["13.17","11.63","10.08","8.54","7.00"]},"cyrate":{"o":["4.77%","-7.50%","-19.76%","-32.03%","-44.30%"]},"p":[{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"12.57","rise":"0","volumn":"1.15\u4e07","time":"04\/26"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"12.70","rise":"1.03%","volumn":"9191.00","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"12.87","rise":"2.39%","volumn":"7217.00","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"12.80","rise":"1.83%","volumn":"9071.00","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"12.62","rise":"0.40%","volumn":"1.02\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"12.66","rise":"0.72%","volumn":"7075.00","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"12.72","rise":"1.19%","volumn":"1.18\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"12.83","rise":"2.07%","volumn":"8427.00","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"12.75","rise":"1.43%","volumn":"7952.00","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"12.67","rise":"0.80%","volumn":"6327.00","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"12.82","rise":"1.99%","volumn":"1.28\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"12.69","rise":"0.95%","volumn":"6188.00","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"12.76","rise":"1.51%","volumn":"6420.00","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"12.76","rise":"1.51%","volumn":"5582.00","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"12.80","rise":"1.83%","volumn":"4616.00","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"13.05","rise":"3.82%","volumn":"1.40\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"12.97","rise":"3.18%","volumn":"1.13\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"13.06","rise":"3.90%","volumn":"7404.00","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"13.17","rise":"4.77%","volumn":"1.29\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"12.94","rise":"2.96%","volumn":"1.27\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"12.78","rise":"1.69%","volumn":"9336.00","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"12.73","rise":"1.29%","volumn":"7653.00","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"12.67","rise":"0.81%","volumn":"5836.00","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"12.64","rise":"0.57%","volumn":"7867.00","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"12.86","rise":"2.32%","volumn":"1.04\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"12.81","rise":"1.93%","volumn":"7029.00","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"12.58","rise":"0.10%","volumn":"7679.00","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"12.30","rise":"-2.13%","volumn":"1.18\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"12.27","rise":"-2.37%","volumn":"7831.00","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"12.24","rise":"-2.61%","volumn":"8859.00","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"12.39","rise":"-1.42%","volumn":"8807.00","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"12.34","rise":"-1.81%","volumn":"6464.00","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"12.35","rise":"-1.73%","volumn":"9420.00","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"12.37","rise":"-1.58%","volumn":"8748.00","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"12.36","rise":"-1.65%","volumn":"7999.00","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"12.18","rise":"-3.09%","volumn":"1.15\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"12.01","rise":"-4.44%","volumn":"1.08\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"11.85","rise":"-5.71%","volumn":"9254.00","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"11.67","rise":"-7.15%","volumn":"1.36\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"11.87","rise":"-5.55%","volumn":"1.31\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"11.66","rise":"-7.22%","volumn":"1.77\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"11.75","rise":"-6.51%","volumn":"1.30\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"11.93","rise":"-5.08%","volumn":"1.41\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"11.97","rise":"-4.76%","volumn":"1.73\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"12.20","rise":"-2.93%","volumn":"3.04\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"12.21","rise":"-2.85%","volumn":"3.00\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"12.25","rise":"-2.53%","volumn":"2.61\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"12.27","rise":"-2.37%","volumn":"1.74\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"12.24","rise":"-2.61%","volumn":"1.61\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"12.25","rise":"-2.53%","volumn":"1.90\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"12.28","rise":"-2.29%","volumn":"3.50\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"12.17","rise":"-3.17%","volumn":"1.84\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"12.18","rise":"-3.09%","volumn":"1.65\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"11.93","rise":"-5.08%","volumn":"1.79\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"12.13","rise":"-3.49%","volumn":"1.33\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"11.96","rise":"-4.84%","volumn":"1.11\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"12.06","rise":"-4.04%","volumn":"1.11\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"11.93","rise":"-5.08%","volumn":"1.74\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"11.79","rise":"-6.19%","volumn":"1.05\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"12.00","rise":"-4.52%","volumn":"1.21\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"12.10","rise":"-3.72%","volumn":"1.27\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"12.11","rise":"-3.64%","volumn":"1.68\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"12.18","rise":"-3.09%","volumn":"1.27\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"12.22","rise":"-2.77%","volumn":"9963.00","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"12.14","rise":"-3.41%","volumn":"9200.00","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"12.15","rise":"-3.33%","volumn":"6720.00","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"12.13","rise":"-3.49%","volumn":"7110.00","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"12.05","rise":"-4.12%","volumn":"1.12\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"12.05","rise":"-4.12%","volumn":"1.31\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"12.06","rise":"-4.04%","volumn":"1.10\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"11.89","rise":"-5.39%","volumn":"9507.00","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"11.87","rise":"-5.55%","volumn":"1.09\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"11.67","rise":"-7.15%","volumn":"1.10\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"11.61","rise":"-7.62%","volumn":"1.19\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"11.57","rise":"-7.94%","volumn":"1.06\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"11.43","rise":"-9.05%","volumn":"1.19\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"11.47","rise":"-8.74%","volumn":"1.63\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"11.46","rise":"-8.82%","volumn":"1.63\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"11.32","rise":"-9.93%","volumn":"8964.00","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"11.14","rise":"-11.36%","volumn":"1.41\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"11.04","rise":"-12.16%","volumn":"9537.00","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"11.01","rise":"-12.40%","volumn":"8838.00","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"10.80","rise":"-14.07%","volumn":"1.11\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"10.91","rise":"-13.19%","volumn":"2.06\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"11.18","rise":"-11.04%","volumn":"1.08\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"11.31","rise":"-10.01%","volumn":"1.31\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"11.24","rise":"-10.57%","volumn":"9713.00","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"11.34","rise":"-9.77%","volumn":"8139.00","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"11.62","rise":"-7.54%","volumn":"1.58\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"11.63","rise":"-7.46%","volumn":"1.02\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"11.69","rise":"-6.99%","volumn":"1.04\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"11.53","rise":"-8.26%","volumn":"7773.00","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"11.58","rise":"-7.86%","volumn":"6994.00","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"11.59","rise":"-7.78%","volumn":"6504.00","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"11.54","rise":"-8.18%","volumn":"6125.00","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"11.47","rise":"-8.74%","volumn":"8979.00","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"11.50","rise":"-8.50%","volumn":"1.12\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"11.42","rise":"-9.13%","volumn":"8793.00","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"11.60","rise":"-7.70%","volumn":"1.05\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"11.54","rise":"-8.18%","volumn":"9344.00","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"11.46","rise":"-8.82%","volumn":"1.02\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"12.07","rise":"-3.96%","volumn":"8.27\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"11.69","rise":"-6.99%","volumn":"6.74\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"11.13","rise":"-11.44%","volumn":"4.78\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"10.79","rise":"-14.15%","volumn":"3.38\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"10.80","rise":"-14.07%","volumn":"1.92\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"10.85","rise":"-13.67%","volumn":"1.43\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"10.68","rise":"-15.02%","volumn":"1.73\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"10.73","rise":"-14.62%","volumn":"9033.00","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"10.79","rise":"-14.15%","volumn":"1.18\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"10.90","rise":"-13.27%","volumn":"1.43\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"10.81","rise":"-13.99%","volumn":"8416.00","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"10.73","rise":"-14.62%","volumn":"9892.00","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"10.71","rise":"-14.78%","volumn":"8790.00","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"10.39","rise":"-17.33%","volumn":"1.30\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"10.35","rise":"-17.65%","volumn":"9277.00","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"10.35","rise":"-17.65%","volumn":"9561.00","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"10.02","rise":"-20.27%","volumn":"9010.00","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"10.53","rise":"-16.22%","volumn":"1.96\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"10.53","rise":"-16.22%","volumn":"7589.00","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"10.50","rise":"-16.45%","volumn":"9060.00","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"10.70","rise":"-14.86%","volumn":"1.23\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"11.04","rise":"-12.16%","volumn":"2.36\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"11.19","rise":"-10.96%","volumn":"2.12\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"11.18","rise":"-11.04%","volumn":"1.16\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"11.08","rise":"-11.84%","volumn":"1.06\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"11.17","rise":"-11.12%","volumn":"9196.00","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"11.17","rise":"-11.12%","volumn":"1.77\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"11.16","rise":"-11.20%","volumn":"1.82\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"11.20","rise":"-10.88%","volumn":"2.10\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"11.13","rise":"-11.44%","volumn":"1.06\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"11.24","rise":"-10.57%","volumn":"1.68\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"11.22","rise":"-10.73%","volumn":"1.37\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"11.25","rise":"-10.49%","volumn":"1.33\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"11.45","rise":"-8.90%","volumn":"1.83\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"11.32","rise":"-9.93%","volumn":"1.26\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"11.38","rise":"-9.45%","volumn":"1.21\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"11.46","rise":"-8.82%","volumn":"1.75\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"11.41","rise":"-9.21%","volumn":"1.80\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"11.37","rise":"-9.53%","volumn":"1.60\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"11.41","rise":"-9.21%","volumn":"9283.00","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"11.40","rise":"-9.29%","volumn":"1.18\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"11.30","rise":"-10.09%","volumn":"1.59\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"11.42","rise":"-9.13%","volumn":"1.28\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"11.34","rise":"-9.77%","volumn":"7844.00","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"11.28","rise":"-10.25%","volumn":"1.21\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"11.58","rise":"-7.86%","volumn":"3.38\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"11.63","rise":"-7.46%","volumn":"7.48\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"11.26","rise":"-10.41%","volumn":"6.91\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"12.11","rise":"-3.64%","volumn":"16.30\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"11.69","rise":"-6.99%","volumn":"10.08\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"11.79","rise":"-6.19%","volumn":"5.67\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"11.70","rise":"-6.91%","volumn":"6.55\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"11.75","rise":"-6.51%","volumn":"5.76\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"12.12","rise":"-3.56%","volumn":"10.35\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"12.50","rise":"-0.54%","volumn":"16.71\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"12.02","rise":"-4.36%","volumn":"8.47\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"11.54","rise":"-8.18%","volumn":"5.93\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"11.06","rise":"-12.00%","volumn":"7.20\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"11.25","rise":"-10.49%","volumn":"5.95\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"10.99","rise":"-12.56%","volumn":"3.67\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"10.86","rise":"-13.59%","volumn":"2.96\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"10.99","rise":"-12.56%","volumn":"2.04\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"10.91","rise":"-13.19%","volumn":"1.99\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"10.98","rise":"-12.64%","volumn":"5.38\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"11.28","rise":"-10.25%","volumn":"7.63\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"10.79","rise":"-14.15%","volumn":"7.27\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"11.08","rise":"-11.84%","volumn":"6.76\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"11.14","rise":"-11.36%","volumn":"4.23\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"11.46","rise":"-8.82%","volumn":"7.42\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"11.09","rise":"-11.76%","volumn":"5.11\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"10.80","rise":"-14.07%","volumn":"2.53\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"10.95","rise":"-12.87%","volumn":"2.51\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"10.90","rise":"-13.27%","volumn":"1.81\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"11.06","rise":"-12.00%","volumn":"2.03\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"11.12","rise":"-11.52%","volumn":"2.63\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"12.23","rise":"-2.69%","volumn":"11.03\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"12.52","rise":"-0.38%","volumn":"32.15\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"11.63","rise":"-7.46%","volumn":"22.38\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"12.79","rise":"1.77%","volumn":"11.25\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"12.10","rise":"-3.72%","volumn":"23.28\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"10.99","rise":"-12.56%","volumn":"16.60\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"10.53","rise":"-16.22%","volumn":"16.22\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"10.63","rise":"-15.42%","volumn":"11.34\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"11.07","rise":"-11.92%","volumn":"9.05\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"10.82","rise":"-13.91%","volumn":"5.74\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"10.20","rise":"-18.84%","volumn":"5.98\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"9.38","rise":"-25.37%","volumn":"7.56\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"8.79","rise":"-30.06%","volumn":"6.75\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"8.61","rise":"-31.49%","volumn":"4.90\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"8.18","rise":"-34.91%","volumn":"5.23\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"7.36","rise":"-41.44%","volumn":"5.73\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"7.10","rise":"-43.51%","volumn":"8.16\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"7.00","rise":"-44.30%","volumn":"6.46\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"7.65","rise":"-39.13%","volumn":"6.68\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"7.93","rise":"-36.90%","volumn":"5.04\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"8.10","rise":"-35.55%","volumn":"3.21\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"8.25","rise":"-34.36%","volumn":"4.08\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"8.48","rise":"-32.53%","volumn":"5.25\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"8.67","rise":"-31.02%","volumn":"4.61\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"8.81","rise":"-29.90%","volumn":"3.95\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"9.13","rise":"-27.36%","volumn":"3.46\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"8.39","rise":"-33.24%","volumn":"6.16\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"9.23","rise":"-26.56%","volumn":"5.46\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"9.22","rise":"-26.64%","volumn":"13.19\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"8.94","rise":"-28.87%","volumn":"8.19\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"8.72","rise":"-30.62%","volumn":"4.42\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"8.78","rise":"-30.14%","volumn":"3.67\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"8.65","rise":"-31.17%","volumn":"3.66\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"8.79","rise":"-30.06%","volumn":"2.97\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"9.24","rise":"-26.48%","volumn":"6.10\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"9.13","rise":"-27.36%","volumn":"4.46\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"9.15","rise":"-27.20%","volumn":"2.84\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"9.05","rise":"-27.99%","volumn":"2.81\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"9.19","rise":"-26.88%","volumn":"2.33\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"9.31","rise":"-25.92%","volumn":"2.90\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"9.36","rise":"-25.53%","volumn":"2.69\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"9.54","rise":"-24.09%","volumn":"2.57\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"9.56","rise":"-23.93%","volumn":"2.84\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"9.34","rise":"-25.68%","volumn":"2.50\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"9.11","rise":"-27.51%","volumn":"2.54\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"9.20","rise":"-26.80%","volumn":"2.24\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"8.97","rise":"-28.63%","volumn":"2.23\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"9.08","rise":"-27.75%","volumn":"2.51\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"9.19","rise":"-26.88%","volumn":"2.22\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"9.42","rise":"-25.05%","volumn":"3.07\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"9.68","rise":"-22.98%","volumn":"4.66\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"9.71","rise":"-22.74%","volumn":"6.25\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"9.34","rise":"-25.68%","volumn":"3.78\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"9.73","rise":"-22.58%","volumn":"3.64\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.49","rise":"-24.49%","volumn":"3.29\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.52","rise":"-24.25%","volumn":"2.71\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.47","rise":"-16.69%","volumn":"8.87\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.43","rise":"-24.97%","volumn":"16.50\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.49","rise":"-32.45%","volumn":"7.35\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.11","rise":"-27.51%","volumn":"9.72\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.96","rise":"-28.71%","volumn":"6.78\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.04","rise":"-28.07%","volumn":"4.96\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.96","rise":"-28.71%","volumn":"4.06\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.94","rise":"-28.87%","volumn":"2.70\u4e07","time":"04\/23"}]}}}

9.15
2.35%
9.09
1.68%
9.03
1.01%
8.97
0.34%
8.91
-0.34%

09:30
11:30/13:00
15:00

9.19
5.03%
9.08
3.97%
8.97
2.91%
8.86
1.86%
8.75
0.80%

04/17
04/18
04/19
04/22
04/23

10.47
14.93%
9.98
9.50%
9.48
4.06%
8.98
-1.37%
8.49
-6.81%

2024/03/25
2024/04/23

13.17
4.77%
11.63
-7.50%
10.08
-19.76%
8.54
-32.03%
7.00
-44.30%

2023/04/26
2024/04/23

资讯
公告
股圈

- 马斯克重磅宣布！人形机器人龙头狂飙受益股出炉
  1小时前
- 镇洋发展股票分析报告-20240423收盘下跌0.22%
  8小时前
查看更多资讯

查看镇洋发展更多内容

数据由九方智投提供

镇洋发展(603213) 股票价格行情走势图东方财富网

提供镇洋发展(603213)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及镇洋发展(603213)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

(603213)股吧镇洋发展怎么样分析讨论社区东方财富网

镇洋发展(603213)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 镇洋发展吧全部热门最新评论最新发帖全部全部...

mguba.eastmoney.com 4月19日

603213镇洋发展_最新资讯

资讯聚合

镇洋发展(SH603213)股票股价股价行情财报数据报告

浙江镇洋发展股份有限公司主营业务为氯碱相关产品的研发、生产与销售,采用国家产业政策鼓励的零极距离子膜法盐水电解工艺生产烧碱,联产出氯气、氢气,并以此为基础发展...

雪球

镇洋发展(603213)新股详细资料数据中心

发行状况股票代码 603213 股票简称 镇洋发展 申购代码 732213 上市地点上海证券交... 镇洋发展市值 26.04亿 镇洋发展动态市盈率 7.89 镇洋发展流通市值 3.91亿镇洋发展发...

东方财富网 4月12日

镇洋发展(603213)相关资料新浪财经新浪网

新浪财经镇洋发展(603213)行情中心,为您提供镇洋发展(603213)相关资料信息数据查询. ... 镇洋发展(603213.SH) -- -- -- 涨停:-- 跌停:-- 停牌 -- - 临时停牌今开: -- 成交量: -- 振幅: -...

money.finance.sina.com.cn 2月19日

大众财经网:113681镇洋转债603213镇洋发展可转债申购指南

大众财经网 www.dzcjw.com发布时间:2023-12-27 13:55:06 大众财经网:113681镇洋转债603213镇洋发展可转债申购指南债券代码 113681 债券简称镇洋转债申购代码 7542...

dzcjw.com 2023年12月27日

镇洋发展(603213)资金流向数据中心

镇洋发展(603213)历史资金流向一览日期收盘价涨跌幅主力净流入超大单净流入大单净流入中单净流入小单净流入净额净占比净额净占比净额净占比净额净占比净额...

东方财富网 2011年1月1日

图 603213镇洋发展股市实战技术交流论坛理想股票技术论坛

股票代码:603213 推荐理由:次新超跌时分线日线周线月线选股日期股票代码股票名称买入价现价日最大涨幅 2022-7-29 00:06 603213 镇洋发展 15.16 14.52 2.18% 相关...

理想论坛 2022年7月29日

没有更多结果了~

意见反馈
页面反馈