603069_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 603069海汽集团股票股吧 002395股票纷美包装股票 603118共进股份最新消息海汽集团重组最新消息 603069股票海汽集团股吧 002229股票 002947股票 603069海汽集团股吧

金融产品有风险，投资需谨慎。

海汽集团[603069]

0.06（0.36%）

2024-04-25 15:00:00已收盘（北京时间）

今开
16.59
最高
17.08
市盈率

昨收
16.67
最低
16.54
总市值
52.87亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["17.06","16.94","16.82","16.71","16.59"]},"cyrate":{"o":["2.34%","1.63%","0.93%","0.22%","-0.48%"]},"p":[{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.59","rise":"-0.48%","volumn":"70.00","time":"09:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.60","rise":"-0.42%","volumn":"1173.00","time":"09:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.64","rise":"-0.18%","volumn":"1443.00","time":"09:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.71","rise":"0.24%","volumn":"1586.00","time":"09:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.77","rise":"0.60%","volumn":"1906.00","time":"09:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.86","rise":"1.14%","volumn":"2400.00","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.92","rise":"1.50%","volumn":"3714.00","time":"09:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.90","rise":"1.38%","volumn":"4317.00","time":"09:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.97","rise":"1.80%","volumn":"5289.00","time":"09:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.06","rise":"2.34%","volumn":"7119.00","time":"09:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.00","rise":"1.98%","volumn":"7557.00","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.99","rise":"1.92%","volumn":"7846.00","time":"09:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.06","rise":"2.34%","volumn":"8570.00","time":"09:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.00","rise":"1.98%","volumn":"8802.00","time":"09:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.97","rise":"1.80%","volumn":"9036.00","time":"09:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.97","rise":"1.80%","volumn":"9176.00","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.93","rise":"1.56%","volumn":"9408.00","time":"09:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.99","rise":"1.92%","volumn":"1.00\u4e07","time":"09:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.98","rise":"1.86%","volumn":"1.01\u4e07","time":"09:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.98","rise":"1.86%","volumn":"1.03\u4e07","time":"09:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.96","rise":"1.74%","volumn":"1.06\u4e07","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.92","rise":"1.50%","volumn":"1.09\u4e07","time":"09:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.97","rise":"1.80%","volumn":"1.10\u4e07","time":"09:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.97","rise":"1.80%","volumn":"1.11\u4e07","time":"09:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.96","rise":"1.74%","volumn":"1.12\u4e07","time":"09:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.95","rise":"1.68%","volumn":"1.13\u4e07","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.94","rise":"1.62%","volumn":"1.15\u4e07","time":"09:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.93","rise":"1.56%","volumn":"1.16\u4e07","time":"09:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.91","rise":"1.44%","volumn":"1.17\u4e07","time":"09:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.92","rise":"1.50%","volumn":"1.20\u4e07","time":"09:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.90","rise":"1.38%","volumn":"1.21\u4e07","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.88","rise":"1.26%","volumn":"1.24\u4e07","time":"10:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.89","rise":"1.32%","volumn":"1.26\u4e07","time":"10:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.90","rise":"1.38%","volumn":"1.27\u4e07","time":"10:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.90","rise":"1.38%","volumn":"1.31\u4e07","time":"10:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.91","rise":"1.44%","volumn":"1.34\u4e07","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.91","rise":"1.44%","volumn":"1.34\u4e07","time":"10:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.92","rise":"1.50%","volumn":"1.35\u4e07","time":"10:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.91","rise":"1.44%","volumn":"1.36\u4e07","time":"10:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.91","rise":"1.44%","volumn":"1.36\u4e07","time":"10:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.92","rise":"1.50%","volumn":"1.37\u4e07","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.90","rise":"1.38%","volumn":"1.37\u4e07","time":"10:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.92","rise":"1.50%","volumn":"1.38\u4e07","time":"10:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.85","rise":"1.08%","volumn":"1.44\u4e07","time":"10:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.86","rise":"1.14%","volumn":"1.44\u4e07","time":"10:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.87","rise":"1.20%","volumn":"1.44\u4e07","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.89","rise":"1.32%","volumn":"1.45\u4e07","time":"10:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.90","rise":"1.38%","volumn":"1.45\u4e07","time":"10:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.86","rise":"1.14%","volumn":"1.48\u4e07","time":"10:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.86","rise":"1.14%","volumn":"1.49\u4e07","time":"10:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.85","rise":"1.08%","volumn":"1.50\u4e07","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.86","rise":"1.14%","volumn":"1.50\u4e07","time":"10:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.84","rise":"1.02%","volumn":"1.52\u4e07","time":"10:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.84","rise":"1.02%","volumn":"1.53\u4e07","time":"10:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.84","rise":"1.02%","volumn":"1.53\u4e07","time":"10:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.83","rise":"0.96%","volumn":"1.53\u4e07","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.82","rise":"0.90%","volumn":"1.55\u4e07","time":"10:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.82","rise":"0.90%","volumn":"1.55\u4e07","time":"10:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.82","rise":"0.90%","volumn":"1.56\u4e07","time":"10:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.83","rise":"0.96%","volumn":"1.56\u4e07","time":"10:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.83","rise":"0.96%","volumn":"1.57\u4e07","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.84","rise":"1.02%","volumn":"1.60\u4e07","time":"10:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.86","rise":"1.14%","volumn":"1.60\u4e07","time":"10:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.86","rise":"1.14%","volumn":"1.61\u4e07","time":"10:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.84","rise":"1.02%","volumn":"1.61\u4e07","time":"10:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.83","rise":"0.96%","volumn":"1.63\u4e07","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.82","rise":"0.90%","volumn":"1.63\u4e07","time":"10:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.83","rise":"0.96%","volumn":"1.64\u4e07","time":"10:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.84","rise":"1.02%","volumn":"1.64\u4e07","time":"10:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.85","rise":"1.08%","volumn":"1.64\u4e07","time":"10:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.84","rise":"1.02%","volumn":"1.66\u4e07","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.85","rise":"1.08%","volumn":"1.66\u4e07","time":"10:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.86","rise":"1.14%","volumn":"1.67\u4e07","time":"10:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.86","rise":"1.14%","volumn":"1.67\u4e07","time":"10:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.87","rise":"1.20%","volumn":"1.67\u4e07","time":"10:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.87","rise":"1.20%","volumn":"1.67\u4e07","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.88","rise":"1.26%","volumn":"1.68\u4e07","time":"10:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.88","rise":"1.26%","volumn":"1.68\u4e07","time":"10:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.88","rise":"1.26%","volumn":"1.68\u4e07","time":"10:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.89","rise":"1.32%","volumn":"1.69\u4e07","time":"10:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.87","rise":"1.20%","volumn":"1.69\u4e07","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.87","rise":"1.20%","volumn":"1.69\u4e07","time":"10:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.88","rise":"1.26%","volumn":"1.69\u4e07","time":"10:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.88","rise":"1.26%","volumn":"1.69\u4e07","time":"10:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.87","rise":"1.20%","volumn":"1.69\u4e07","time":"10:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.86","rise":"1.14%","volumn":"1.70\u4e07","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.87","rise":"1.20%","volumn":"1.70\u4e07","time":"10:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.88","rise":"1.26%","volumn":"1.71\u4e07","time":"10:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.88","rise":"1.26%","volumn":"1.71\u4e07","time":"10:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.89","rise":"1.32%","volumn":"1.71\u4e07","time":"10:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.89","rise":"1.32%","volumn":"1.71\u4e07","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.89","rise":"1.32%","volumn":"1.72\u4e07","time":"11:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.88","rise":"1.26%","volumn":"1.73\u4e07","time":"11:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.89","rise":"1.32%","volumn":"1.73\u4e07","time":"11:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.88","rise":"1.26%","volumn":"1.74\u4e07","time":"11:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.88","rise":"1.26%","volumn":"1.74\u4e07","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.87","rise":"1.20%","volumn":"1.76\u4e07","time":"11:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.85","rise":"1.08%","volumn":"1.76\u4e07","time":"11:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.85","rise":"1.08%","volumn":"1.77\u4e07","time":"11:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.86","rise":"1.14%","volumn":"1.77\u4e07","time":"11:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.86","rise":"1.14%","volumn":"1.77\u4e07","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.86","rise":"1.14%","volumn":"1.78\u4e07","time":"11:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.85","rise":"1.08%","volumn":"1.78\u4e07","time":"11:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.87","rise":"1.20%","volumn":"1.78\u4e07","time":"11:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.89","rise":"1.32%","volumn":"1.79\u4e07","time":"11:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.88","rise":"1.26%","volumn":"1.80\u4e07","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.85","rise":"1.08%","volumn":"1.80\u4e07","time":"11:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.87","rise":"1.20%","volumn":"1.80\u4e07","time":"11:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.86","rise":"1.14%","volumn":"1.81\u4e07","time":"11:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.89","rise":"1.32%","volumn":"1.82\u4e07","time":"11:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.88","rise":"1.26%","volumn":"1.82\u4e07","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.88","rise":"1.26%","volumn":"1.82\u4e07","time":"11:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.89","rise":"1.32%","volumn":"1.83\u4e07","time":"11:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.86","rise":"1.14%","volumn":"1.83\u4e07","time":"11:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.88","rise":"1.26%","volumn":"1.83\u4e07","time":"11:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.88","rise":"1.26%","volumn":"1.84\u4e07","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.88","rise":"1.26%","volumn":"1.84\u4e07","time":"11:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.87","rise":"1.20%","volumn":"1.84\u4e07","time":"11:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.88","rise":"1.26%","volumn":"1.85\u4e07","time":"11:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.88","rise":"1.26%","volumn":"1.85\u4e07","time":"11:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.88","rise":"1.26%","volumn":"1.86\u4e07","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.92","rise":"1.50%","volumn":"1.87\u4e07","time":"13:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.95","rise":"1.68%","volumn":"1.88\u4e07","time":"13:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.97","rise":"1.80%","volumn":"1.88\u4e07","time":"13:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.95","rise":"1.68%","volumn":"1.88\u4e07","time":"13:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.95","rise":"1.68%","volumn":"1.89\u4e07","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.95","rise":"1.68%","volumn":"1.89\u4e07","time":"13:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.92","rise":"1.50%","volumn":"1.90\u4e07","time":"13:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.90","rise":"1.38%","volumn":"1.90\u4e07","time":"13:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.90","rise":"1.38%","volumn":"1.90\u4e07","time":"13:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.88","rise":"1.26%","volumn":"1.91\u4e07","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.85","rise":"1.08%","volumn":"1.93\u4e07","time":"13:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.85","rise":"1.08%","volumn":"1.93\u4e07","time":"13:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.85","rise":"1.08%","volumn":"1.93\u4e07","time":"13:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.87","rise":"1.20%","volumn":"1.93\u4e07","time":"13:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.86","rise":"1.14%","volumn":"1.93\u4e07","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.85","rise":"1.08%","volumn":"1.94\u4e07","time":"13:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.84","rise":"1.02%","volumn":"1.99\u4e07","time":"13:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.81","rise":"0.84%","volumn":"2.05\u4e07","time":"13:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.80","rise":"0.78%","volumn":"2.05\u4e07","time":"13:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.80","rise":"0.78%","volumn":"2.06\u4e07","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.81","rise":"0.84%","volumn":"2.06\u4e07","time":"13:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.81","rise":"0.84%","volumn":"2.06\u4e07","time":"13:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.81","rise":"0.84%","volumn":"2.07\u4e07","time":"13:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.82","rise":"0.90%","volumn":"2.07\u4e07","time":"13:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.81","rise":"0.84%","volumn":"2.07\u4e07","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.83","rise":"0.96%","volumn":"2.08\u4e07","time":"13:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.83","rise":"0.96%","volumn":"2.08\u4e07","time":"13:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.84","rise":"1.02%","volumn":"2.08\u4e07","time":"13:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.85","rise":"1.08%","volumn":"2.08\u4e07","time":"13:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.85","rise":"1.08%","volumn":"2.08\u4e07","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.83","rise":"0.96%","volumn":"2.09\u4e07","time":"13:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.83","rise":"0.96%","volumn":"2.09\u4e07","time":"13:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.81","rise":"0.84%","volumn":"2.10\u4e07","time":"13:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.81","rise":"0.84%","volumn":"2.10\u4e07","time":"13:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.82","rise":"0.90%","volumn":"2.10\u4e07","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.83","rise":"0.96%","volumn":"2.11\u4e07","time":"13:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.80","rise":"0.78%","volumn":"2.12\u4e07","time":"13:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.83","rise":"0.96%","volumn":"2.12\u4e07","time":"13:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.85","rise":"1.08%","volumn":"2.12\u4e07","time":"13:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.83","rise":"0.96%","volumn":"2.13\u4e07","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.84","rise":"1.02%","volumn":"2.14\u4e07","time":"13:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.84","rise":"1.02%","volumn":"2.14\u4e07","time":"13:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.87","rise":"1.20%","volumn":"2.16\u4e07","time":"13:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.87","rise":"1.20%","volumn":"2.16\u4e07","time":"13:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.86","rise":"1.14%","volumn":"2.16\u4e07","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.86","rise":"1.14%","volumn":"2.16\u4e07","time":"13:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.84","rise":"1.02%","volumn":"2.16\u4e07","time":"13:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.84","rise":"1.02%","volumn":"2.17\u4e07","time":"13:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.83","rise":"0.96%","volumn":"2.17\u4e07","time":"13:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.86","rise":"1.14%","volumn":"2.17\u4e07","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.89","rise":"1.32%","volumn":"2.18\u4e07","time":"13:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.89","rise":"1.32%","volumn":"2.19\u4e07","time":"13:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.88","rise":"1.26%","volumn":"2.20\u4e07","time":"13:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.84","rise":"1.02%","volumn":"2.20\u4e07","time":"13:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.83","rise":"0.96%","volumn":"2.20\u4e07","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.83","rise":"0.96%","volumn":"2.20\u4e07","time":"13:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.84","rise":"1.02%","volumn":"2.20\u4e07","time":"13:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.85","rise":"1.08%","volumn":"2.21\u4e07","time":"13:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.84","rise":"1.02%","volumn":"2.21\u4e07","time":"13:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.84","rise":"1.02%","volumn":"2.21\u4e07","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.84","rise":"1.02%","volumn":"2.22\u4e07","time":"14:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.84","rise":"1.02%","volumn":"2.22\u4e07","time":"14:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.81","rise":"0.84%","volumn":"2.24\u4e07","time":"14:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.85","rise":"1.08%","volumn":"2.25\u4e07","time":"14:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.81","rise":"0.84%","volumn":"2.26\u4e07","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.81","rise":"0.84%","volumn":"2.26\u4e07","time":"14:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.81","rise":"0.84%","volumn":"2.28\u4e07","time":"14:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.79","rise":"0.72%","volumn":"2.29\u4e07","time":"14:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.80","rise":"0.78%","volumn":"2.29\u4e07","time":"14:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.81","rise":"0.84%","volumn":"2.29\u4e07","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.81","rise":"0.84%","volumn":"2.29\u4e07","time":"14:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.83","rise":"0.96%","volumn":"2.30\u4e07","time":"14:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.83","rise":"0.96%","volumn":"2.30\u4e07","time":"14:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.81","rise":"0.84%","volumn":"2.31\u4e07","time":"14:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.80","rise":"0.78%","volumn":"2.31\u4e07","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.81","rise":"0.84%","volumn":"2.31\u4e07","time":"14:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.80","rise":"0.78%","volumn":"2.31\u4e07","time":"14:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.83","rise":"0.96%","volumn":"2.34\u4e07","time":"14:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.83","rise":"0.96%","volumn":"2.34\u4e07","time":"14:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.83","rise":"0.96%","volumn":"2.34\u4e07","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.83","rise":"0.96%","volumn":"2.34\u4e07","time":"14:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.83","rise":"0.96%","volumn":"2.35\u4e07","time":"14:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.82","rise":"0.90%","volumn":"2.36\u4e07","time":"14:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.82","rise":"0.90%","volumn":"2.36\u4e07","time":"14:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.79","rise":"0.72%","volumn":"2.36\u4e07","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.79","rise":"0.72%","volumn":"2.36\u4e07","time":"14:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.80","rise":"0.78%","volumn":"2.36\u4e07","time":"14:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.78","rise":"0.66%","volumn":"2.38\u4e07","time":"14:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.77","rise":"0.60%","volumn":"2.38\u4e07","time":"14:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.77","rise":"0.60%","volumn":"2.38\u4e07","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.80","rise":"0.78%","volumn":"2.39\u4e07","time":"14:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.80","rise":"0.78%","volumn":"2.40\u4e07","time":"14:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.81","rise":"0.84%","volumn":"2.40\u4e07","time":"14:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.80","rise":"0.78%","volumn":"2.40\u4e07","time":"14:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.80","rise":"0.78%","volumn":"2.41\u4e07","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.80","rise":"0.78%","volumn":"2.41\u4e07","time":"14:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.80","rise":"0.78%","volumn":"2.42\u4e07","time":"14:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.77","rise":"0.60%","volumn":"2.43\u4e07","time":"14:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.77","rise":"0.60%","volumn":"2.48\u4e07","time":"14:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.77","rise":"0.60%","volumn":"2.48\u4e07","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.75","rise":"0.48%","volumn":"2.49\u4e07","time":"14:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.77","rise":"0.60%","volumn":"2.51\u4e07","time":"14:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.75","rise":"0.48%","volumn":"2.53\u4e07","time":"14:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.77","rise":"0.60%","volumn":"2.53\u4e07","time":"14:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.76","rise":"0.54%","volumn":"2.54\u4e07","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.79","rise":"0.72%","volumn":"2.57\u4e07","time":"14:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.80","rise":"0.78%","volumn":"2.58\u4e07","time":"14:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.78","rise":"0.66%","volumn":"2.59\u4e07","time":"14:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.77","rise":"0.60%","volumn":"2.60\u4e07","time":"14:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.78","rise":"0.66%","volumn":"2.61\u4e07","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.77","rise":"0.60%","volumn":"2.62\u4e07","time":"14:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.76","rise":"0.54%","volumn":"2.64\u4e07","time":"14:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.76","rise":"0.54%","volumn":"2.68\u4e07","time":"14:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.76","rise":"0.54%","volumn":"2.70\u4e07","time":"14:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.74","rise":"0.42%","volumn":"2.76\u4e07","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.74","rise":"0.42%","volumn":"2.77\u4e07","time":"14:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.74","rise":"0.42%","volumn":"2.80\u4e07","time":"14:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.73","rise":"0.36%","volumn":"2.80\u4e07","time":"14:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.73","rise":"0.36%","volumn":"2.80\u4e07","time":"14:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.73","rise":"0.36%","volumn":"2.84\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/18","04\/19","04\/22","04\/23","04\/24"]},"cy":{"o":["17.18","16.97","16.75","16.54","16.33"]},"cyrate":{"o":["2.32%","1.06%","-0.21%","-1.47%","-2.74%"]},"p":[{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.79","rise":"0","volumn":"2569.00","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.75","rise":"-0.24%","volumn":"3324.00","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.66","rise":"-0.77%","volumn":"1705.00","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.63","rise":"-0.95%","volumn":"2057.00","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.75","rise":"-0.24%","volumn":"893.00","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.93","rise":"0.83%","volumn":"1966.00","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.00","rise":"1.25%","volumn":"2498.00","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.97","rise":"1.07%","volumn":"1515.00","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.92","rise":"0.77%","volumn":"882.00","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.00","rise":"1.25%","volumn":"879.00","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.96","rise":"1.01%","volumn":"619.00","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.99","rise":"1.19%","volumn":"791.00","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.00","rise":"1.25%","volumn":"964.00","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.99","rise":"1.19%","volumn":"334.00","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.97","rise":"1.07%","volumn":"393.00","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.97","rise":"1.07%","volumn":"685.00","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.00","rise":"1.25%","volumn":"251.00","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.99","rise":"1.19%","volumn":"311.00","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.09","rise":"1.79%","volumn":"1237.00","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.18","rise":"2.32%","volumn":"4157.00","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.08","rise":"1.73%","volumn":"747.00","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.05","rise":"1.55%","volumn":"193.00","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.08","rise":"1.73%","volumn":"359.00","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.10","rise":"1.85%","volumn":"278.00","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.05","rise":"1.55%","volumn":"290.00","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.02","rise":"1.37%","volumn":"403.00","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.02","rise":"1.37%","volumn":"183.00","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.01","rise":"1.31%","volumn":"523.00","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.00","rise":"1.25%","volumn":"531.00","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.01","rise":"1.31%","volumn":"286.00","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.96","rise":"1.01%","volumn":"298.00","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.89","rise":"0.60%","volumn":"1439.00","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.92","rise":"0.77%","volumn":"699.00","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.99","rise":"1.19%","volumn":"1500.00","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.99","rise":"1.19%","volumn":"329.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.02","rise":"1.37%","volumn":"417.00","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.00","rise":"1.25%","volumn":"281.00","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.06","rise":"1.61%","volumn":"738.00","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.04","rise":"1.49%","volumn":"296.00","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.08","rise":"1.73%","volumn":"594.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.10","rise":"1.85%","volumn":"508.00","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.12","rise":"1.97%","volumn":"527.00","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.09","rise":"1.79%","volumn":"641.00","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.10","rise":"1.85%","volumn":"766.00","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.06","rise":"1.61%","volumn":"1293.00","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.01","rise":"1.31%","volumn":"1017.00","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.03","rise":"1.43%","volumn":"1889.00","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.07","rise":"1.67%","volumn":"1258.00","time":"15:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.88","rise":"0.54%","volumn":"2214.00","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.03","rise":"1.43%","volumn":"1009.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.00","rise":"1.25%","volumn":"1390.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.99","rise":"1.19%","volumn":"873.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.01","rise":"1.31%","volumn":"681.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.96","rise":"1.01%","volumn":"476.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.94","rise":"0.89%","volumn":"396.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.89","rise":"0.60%","volumn":"977.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.86","rise":"0.42%","volumn":"1017.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.74","rise":"-0.30%","volumn":"1664.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.77","rise":"-0.12%","volumn":"943.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.73","rise":"-0.36%","volumn":"1269.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.78","rise":"-0.06%","volumn":"363.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.80","rise":"0.06%","volumn":"971.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.78","rise":"-0.06%","volumn":"166.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.73","rise":"-0.36%","volumn":"663.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.73","rise":"-0.36%","volumn":"660.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.68","rise":"-0.66%","volumn":"719.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.65","rise":"-0.83%","volumn":"884.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.70","rise":"-0.54%","volumn":"419.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.69","rise":"-0.60%","volumn":"269.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.64","rise":"-0.89%","volumn":"972.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.63","rise":"-0.95%","volumn":"1279.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.62","rise":"-1.01%","volumn":"810.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.74","rise":"-0.30%","volumn":"1629.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.80","rise":"0.06%","volumn":"767.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.80","rise":"0.06%","volumn":"479.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.76","rise":"-0.18%","volumn":"476.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.70","rise":"-0.54%","volumn":"346.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.73","rise":"-0.36%","volumn":"211.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.69","rise":"-0.60%","volumn":"190.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.70","rise":"-0.54%","volumn":"221.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.65","rise":"-0.83%","volumn":"222.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.67","rise":"-0.71%","volumn":"71.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.68","rise":"-0.66%","volumn":"247.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.68","rise":"-0.66%","volumn":"116.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.71","rise":"-0.48%","volumn":"276.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.73","rise":"-0.36%","volumn":"68.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.74","rise":"-0.30%","volumn":"298.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.74","rise":"-0.30%","volumn":"108.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.73","rise":"-0.36%","volumn":"73.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.72","rise":"-0.42%","volumn":"227.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.69","rise":"-0.60%","volumn":"564.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.69","rise":"-0.60%","volumn":"355.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.70","rise":"-0.54%","volumn":"215.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.72","rise":"-0.42%","volumn":"599.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.70","rise":"-0.54%","volumn":"1641.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.73","rise":"-0.36%","volumn":"1137.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.44","rise":"-2.08%","volumn":"2143.00","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.44","rise":"-2.08%","volumn":"2183.00","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.33","rise":"-2.74%","volumn":"809.00","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.40","rise":"-2.32%","volumn":"1142.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.40","rise":"-2.32%","volumn":"658.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.57","rise":"-1.31%","volumn":"827.00","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.67","rise":"-0.71%","volumn":"690.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.63","rise":"-0.95%","volumn":"649.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.74","rise":"-0.30%","volumn":"685.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.65","rise":"-0.83%","volumn":"141.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.68","rise":"-0.66%","volumn":"330.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.67","rise":"-0.71%","volumn":"290.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.63","rise":"-0.95%","volumn":"611.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.65","rise":"-0.83%","volumn":"250.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.70","rise":"-0.54%","volumn":"256.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.67","rise":"-0.71%","volumn":"648.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.69","rise":"-0.60%","volumn":"172.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.70","rise":"-0.54%","volumn":"190.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.74","rise":"-0.30%","volumn":"246.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.68","rise":"-0.66%","volumn":"99.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.65","rise":"-0.83%","volumn":"254.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.67","rise":"-0.71%","volumn":"255.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.64","rise":"-0.89%","volumn":"281.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.63","rise":"-0.95%","volumn":"113.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.59","rise":"-1.19%","volumn":"325.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.58","rise":"-1.25%","volumn":"225.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.56","rise":"-1.37%","volumn":"47.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.54","rise":"-1.49%","volumn":"416.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.49","rise":"-1.79%","volumn":"184.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.51","rise":"-1.67%","volumn":"120.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.51","rise":"-1.67%","volumn":"155.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.51","rise":"-1.67%","volumn":"193.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.52","rise":"-1.61%","volumn":"97.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.67","rise":"-0.71%","volumn":"298.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.61","rise":"-1.07%","volumn":"550.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.57","rise":"-1.31%","volumn":"82.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.61","rise":"-1.07%","volumn":"158.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.57","rise":"-1.31%","volumn":"151.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.54","rise":"-1.49%","volumn":"249.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.54","rise":"-1.49%","volumn":"153.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.43","rise":"-2.14%","volumn":"1127.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.43","rise":"-2.14%","volumn":"882.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.41","rise":"-2.26%","volumn":"540.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.39","rise":"-2.38%","volumn":"1004.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.41","rise":"-2.26%","volumn":"619.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.38","rise":"-2.44%","volumn":"876.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.35","rise":"-2.62%","volumn":"1232.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.34","rise":"-2.68%","volumn":"1392.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.51","rise":"-1.67%","volumn":"1491.00","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.51","rise":"-1.67%","volumn":"1041.00","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.53","rise":"-1.55%","volumn":"472.00","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.56","rise":"-1.37%","volumn":"611.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.58","rise":"-1.25%","volumn":"597.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.49","rise":"-1.79%","volumn":"455.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.49","rise":"-1.79%","volumn":"590.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.52","rise":"-1.61%","volumn":"298.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.40","rise":"-2.32%","volumn":"763.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.40","rise":"-2.32%","volumn":"443.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.37","rise":"-2.50%","volumn":"402.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.36","rise":"-2.56%","volumn":"303.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.36","rise":"-2.56%","volumn":"206.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.42","rise":"-2.20%","volumn":"450.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.39","rise":"-2.38%","volumn":"154.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.45","rise":"-2.03%","volumn":"357.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.45","rise":"-2.03%","volumn":"148.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.41","rise":"-2.26%","volumn":"108.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.43","rise":"-2.14%","volumn":"144.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.42","rise":"-2.20%","volumn":"270.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.40","rise":"-2.32%","volumn":"721.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.43","rise":"-2.14%","volumn":"114.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.39","rise":"-2.38%","volumn":"297.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.42","rise":"-2.20%","volumn":"337.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.44","rise":"-2.08%","volumn":"421.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.48","rise":"-1.85%","volumn":"361.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.48","rise":"-1.85%","volumn":"98.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.43","rise":"-2.14%","volumn":"279.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.43","rise":"-2.14%","volumn":"186.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.44","rise":"-2.08%","volumn":"207.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.49","rise":"-1.79%","volumn":"532.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.48","rise":"-1.85%","volumn":"153.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.44","rise":"-2.08%","volumn":"138.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.44","rise":"-2.08%","volumn":"242.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.41","rise":"-2.26%","volumn":"358.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.38","rise":"-2.44%","volumn":"531.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.37","rise":"-2.50%","volumn":"381.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.36","rise":"-2.56%","volumn":"286.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.33","rise":"-2.74%","volumn":"761.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.37","rise":"-2.50%","volumn":"156.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.34","rise":"-2.68%","volumn":"340.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.36","rise":"-2.56%","volumn":"139.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.36","rise":"-2.56%","volumn":"345.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.40","rise":"-2.32%","volumn":"496.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.40","rise":"-2.32%","volumn":"333.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.40","rise":"-2.32%","volumn":"195.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.39","rise":"-2.38%","volumn":"994.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.39","rise":"-2.38%","volumn":"533.00","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.42","rise":"-2.20%","volumn":"1088.00","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.35","rise":"-2.62%","volumn":"1132.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.34","rise":"-2.68%","volumn":"1502.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.39","rise":"-2.38%","volumn":"361.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.43","rise":"-2.14%","volumn":"858.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.43","rise":"-2.14%","volumn":"439.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.52","rise":"-1.61%","volumn":"1108.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.62","rise":"-1.01%","volumn":"1702.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.62","rise":"-1.01%","volumn":"284.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.60","rise":"-1.13%","volumn":"382.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.57","rise":"-1.31%","volumn":"485.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.60","rise":"-1.13%","volumn":"690.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.70","rise":"-0.54%","volumn":"2115.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.65","rise":"-0.83%","volumn":"450.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.72","rise":"-0.42%","volumn":"1486.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.70","rise":"-0.54%","volumn":"568.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.69","rise":"-0.60%","volumn":"305.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.69","rise":"-0.60%","volumn":"333.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.69","rise":"-0.60%","volumn":"370.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.66","rise":"-0.77%","volumn":"545.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.67","rise":"-0.71%","volumn":"382.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.69","rise":"-0.60%","volumn":"244.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.69","rise":"-0.60%","volumn":"232.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.70","rise":"-0.54%","volumn":"158.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.69","rise":"-0.60%","volumn":"164.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.69","rise":"-0.60%","volumn":"229.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.69","rise":"-0.60%","volumn":"216.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.68","rise":"-0.66%","volumn":"209.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.67","rise":"-0.71%","volumn":"322.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.66","rise":"-0.77%","volumn":"67.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.65","rise":"-0.83%","volumn":"132.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.65","rise":"-0.83%","volumn":"141.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.64","rise":"-0.89%","volumn":"128.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.65","rise":"-0.83%","volumn":"291.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.65","rise":"-0.83%","volumn":"270.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.64","rise":"-0.89%","volumn":"74.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.64","rise":"-0.89%","volumn":"159.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.61","rise":"-1.07%","volumn":"639.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.62","rise":"-1.01%","volumn":"71.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.60","rise":"-1.13%","volumn":"250.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.60","rise":"-1.13%","volumn":"235.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.58","rise":"-1.25%","volumn":"216.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.60","rise":"-1.13%","volumn":"873.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.60","rise":"-1.13%","volumn":"878.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.63","rise":"-0.95%","volumn":"482.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.64","rise":"-0.89%","volumn":"510.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.69","rise":"-0.60%","volumn":"1105.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.67","rise":"-0.71%","volumn":"1042.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/26","2024\/04\/24"]},"cy":{"o":["18.90","18.12","17.34","16.55","15.77"]},"cyrate":{"o":["7.02%","2.59%","-1.84%","-6.27%","-10.70%"]},"p":[{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"17.66","rise":"0","volumn":"5.72\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"17.79","rise":"0.74%","volumn":"8.27\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"18.05","rise":"2.21%","volumn":"6.41\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"17.63","rise":"-0.17%","volumn":"5.80\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"17.96","rise":"1.70%","volumn":"4.66\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"18.62","rise":"5.44%","volumn":"11.71\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"18.90","rise":"7.02%","volumn":"7.61\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"18.89","rise":"6.96%","volumn":"7.32\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"18.35","rise":"3.91%","volumn":"5.81\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"17.98","rise":"1.81%","volumn":"4.77\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"17.87","rise":"1.19%","volumn":"4.04\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"18.02","rise":"2.04%","volumn":"3.51\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"16.99","rise":"-3.79%","volumn":"7.11\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.77","rise":"-10.70%","volumn":"7.34\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"16.93","rise":"-4.13%","volumn":"6.70\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.07","rise":"-3.34%","volumn":"4.63\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.73","rise":"-5.27%","volumn":"3.16\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.34","rise":"-7.47%","volumn":"2.50\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.39","rise":"-7.19%","volumn":"1.92\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.67","rise":"-5.61%","volumn":"2.59\u4e07","time":"04\/24"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/20","2024\/04\/24"]},"cy":{"o":["22.93","20.60","18.27","15.93","13.60"]},"cyrate":{"o":["-3.53%","-12.82%","-22.11%","-31.40%","-40.69%"]},"p":[{"date":"2023\/04\/20 \u661f\u671f\u56db","price":"22.93","rise":"0","volumn":"5.70\u4e07","time":"04\/20"},{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"22.12","rise":"-3.53%","volumn":"4.60\u4e07","time":"04\/21"},{"date":"2023\/04\/24 \u661f\u671f\u4e00","price":"21.95","rise":"-4.27%","volumn":"4.86\u4e07","time":"04\/24"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"21.38","rise":"-6.76%","volumn":"5.13\u4e07","time":"04\/25"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"22.00","rise":"-4.06%","volumn":"6.04\u4e07","time":"04\/26"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"21.90","rise":"-4.49%","volumn":"3.32\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"21.94","rise":"-4.32%","volumn":"7.11\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"21.65","rise":"-5.58%","volumn":"5.85\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"21.11","rise":"-7.94%","volumn":"4.40\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"21.06","rise":"-8.16%","volumn":"3.85\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"20.51","rise":"-10.55%","volumn":"3.79\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"20.43","rise":"-10.90%","volumn":"3.56\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"20.63","rise":"-10.03%","volumn":"3.29\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"20.79","rise":"-9.33%","volumn":"5.79\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"21.14","rise":"-7.81%","volumn":"4.61\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"20.55","rise":"-10.38%","volumn":"3.63\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"20.33","rise":"-11.34%","volumn":"3.29\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"20.49","rise":"-10.64%","volumn":"3.56\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"20.39","rise":"-11.08%","volumn":"2.33\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"20.74","rise":"-9.55%","volumn":"3.64\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"20.25","rise":"-11.69%","volumn":"3.25\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"19.83","rise":"-13.52%","volumn":"3.53\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"19.73","rise":"-13.96%","volumn":"3.21\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"20.84","rise":"-9.11%","volumn":"12.66\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"19.62","rise":"-14.44%","volumn":"8.14\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"19.27","rise":"-15.96%","volumn":"5.20\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"21.20","rise":"-7.54%","volumn":"13.47\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"20.83","rise":"-9.16%","volumn":"13.04\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"21.90","rise":"-4.49%","volumn":"14.98\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"21.74","rise":"-5.19%","volumn":"7.21\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"21.07","rise":"-8.11%","volumn":"6.30\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"21.13","rise":"-7.85%","volumn":"5.37\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"20.93","rise":"-8.72%","volumn":"3.97\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"20.88","rise":"-8.94%","volumn":"4.46\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"21.05","rise":"-8.20%","volumn":"4.79\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"21.28","rise":"-7.20%","volumn":"4.69\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"21.35","rise":"-6.89%","volumn":"5.82\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"21.80","rise":"-4.93%","volumn":"9.60\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"21.42","rise":"-6.59%","volumn":"5.95\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"21.19","rise":"-7.59%","volumn":"6.85\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"20.90","rise":"-8.85%","volumn":"4.23\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"20.31","rise":"-11.43%","volumn":"3.69\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"19.65","rise":"-14.30%","volumn":"3.85\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"19.95","rise":"-13.00%","volumn":"3.13\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"20.23","rise":"-11.77%","volumn":"3.94\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"19.80","rise":"-13.65%","volumn":"3.51\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"18.83","rise":"-17.88%","volumn":"10.23\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"19.43","rise":"-15.26%","volumn":"6.90\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"19.38","rise":"-15.48%","volumn":"4.97\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"18.94","rise":"-17.40%","volumn":"3.14\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"18.74","rise":"-18.27%","volumn":"3.45\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"18.78","rise":"-18.10%","volumn":"2.62\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"19.55","rise":"-14.74%","volumn":"11.27\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"19.18","rise":"-16.35%","volumn":"6.66\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"18.69","rise":"-18.49%","volumn":"4.72\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"18.76","rise":"-18.19%","volumn":"2.71\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"18.53","rise":"-19.19%","volumn":"3.39\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"18.40","rise":"-19.76%","volumn":"2.39\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"18.27","rise":"-20.32%","volumn":"2.29\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"18.30","rise":"-20.19%","volumn":"2.84\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"18.19","rise":"-20.67%","volumn":"2.86\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"18.39","rise":"-19.80%","volumn":"3.97\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"17.84","rise":"-22.20%","volumn":"4.70\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"18.49","rise":"-19.36%","volumn":"5.57\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"18.50","rise":"-19.32%","volumn":"3.24\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"18.61","rise":"-18.84%","volumn":"4.36\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"19.18","rise":"-16.35%","volumn":"6.45\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"19.39","rise":"-15.44%","volumn":"5.41\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"19.13","rise":"-16.57%","volumn":"3.52\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"19.09","rise":"-16.75%","volumn":"3.04\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"19.15","rise":"-16.48%","volumn":"2.89\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"19.20","rise":"-16.27%","volumn":"3.29\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"19.00","rise":"-17.14%","volumn":"2.36\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"18.88","rise":"-17.66%","volumn":"1.80\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"18.70","rise":"-18.45%","volumn":"1.66\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"18.80","rise":"-18.01%","volumn":"2.01\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"18.50","rise":"-19.32%","volumn":"3.07\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"18.33","rise":"-20.06%","volumn":"3.59\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"18.13","rise":"-20.93%","volumn":"2.86\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"18.18","rise":"-20.72%","volumn":"2.48\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"18.31","rise":"-20.15%","volumn":"2.46\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"18.00","rise":"-21.50%","volumn":"2.92\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"17.45","rise":"-23.90%","volumn":"3.35\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"17.27","rise":"-24.68%","volumn":"3.81\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"16.65","rise":"-27.39%","volumn":"2.95\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"16.84","rise":"-26.56%","volumn":"2.68\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"16.66","rise":"-27.34%","volumn":"2.75\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"16.74","rise":"-27.00%","volumn":"3.85\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"18.29","rise":"-20.24%","volumn":"12.32\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"17.93","rise":"-21.81%","volumn":"8.51\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"17.73","rise":"-22.68%","volumn":"3.48\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"17.91","rise":"-21.89%","volumn":"3.11\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"18.10","rise":"-21.06%","volumn":"2.59\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"17.86","rise":"-22.11%","volumn":"2.74\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"17.24","rise":"-24.81%","volumn":"5.10\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"16.86","rise":"-26.47%","volumn":"3.14\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"17.21","rise":"-24.95%","volumn":"3.16\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"16.64","rise":"-27.43%","volumn":"6.46\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"16.51","rise":"-28.00%","volumn":"2.63\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"16.28","rise":"-29.00%","volumn":"3.09\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"16.08","rise":"-29.87%","volumn":"2.39\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"16.43","rise":"-28.35%","volumn":"4.16\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"16.77","rise":"-26.86%","volumn":"3.92\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"16.27","rise":"-29.04%","volumn":"3.03\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"16.08","rise":"-29.87%","volumn":"2.58\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"15.82","rise":"-31.01%","volumn":"2.88\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"16.02","rise":"-30.14%","volumn":"2.76\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"15.88","rise":"-30.75%","volumn":"1.80\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"15.72","rise":"-31.44%","volumn":"2.36\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"15.83","rise":"-30.96%","volumn":"2.79\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"16.16","rise":"-29.52%","volumn":"2.99\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"16.33","rise":"-28.78%","volumn":"3.82\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"16.32","rise":"-28.83%","volumn":"3.15\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"17.95","rise":"-21.72%","volumn":"13.25\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"18.22","rise":"-20.54%","volumn":"14.89\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"18.23","rise":"-20.50%","volumn":"8.42\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"17.88","rise":"-22.02%","volumn":"4.62\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"17.76","rise":"-22.55%","volumn":"5.53\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"17.37","rise":"-24.25%","volumn":"5.34\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"17.08","rise":"-25.51%","volumn":"4.52\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"16.89","rise":"-26.34%","volumn":"3.54\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"16.45","rise":"-28.26%","volumn":"4.26\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"16.40","rise":"-28.48%","volumn":"4.16\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"17.40","rise":"-24.12%","volumn":"10.18\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"17.14","rise":"-25.25%","volumn":"4.93\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"17.65","rise":"-23.03%","volumn":"6.53\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"17.63","rise":"-23.11%","volumn":"4.53\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"18.75","rise":"-18.23%","volumn":"15.22\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"18.24","rise":"-20.45%","volumn":"8.42\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"18.05","rise":"-21.28%","volumn":"4.60\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"19.04","rise":"-16.96%","volumn":"11.79\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"19.05","rise":"-16.92%","volumn":"9.43\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"19.13","rise":"-16.57%","volumn":"6.61\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"18.71","rise":"-18.40%","volumn":"8.15\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"19.62","rise":"-14.44%","volumn":"14.70\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"19.28","rise":"-15.92%","volumn":"6.15\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"19.36","rise":"-15.57%","volumn":"4.36\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"19.07","rise":"-16.83%","volumn":"4.72\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"19.20","rise":"-16.27%","volumn":"3.22\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"18.85","rise":"-17.79%","volumn":"5.66\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"19.28","rise":"-15.92%","volumn":"4.82\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"19.17","rise":"-16.40%","volumn":"4.49\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"19.03","rise":"-17.01%","volumn":"4.76\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"18.78","rise":"-18.10%","volumn":"3.38\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"18.85","rise":"-17.79%","volumn":"2.83\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"20.19","rise":"-11.95%","volumn":"17.31\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"20.77","rise":"-9.42%","volumn":"17.50\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"20.75","rise":"-9.51%","volumn":"8.74\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"21.01","rise":"-8.37%","volumn":"8.26\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"20.52","rise":"-10.51%","volumn":"6.19\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"20.74","rise":"-9.55%","volumn":"4.51\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"21.17","rise":"-7.68%","volumn":"8.48\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"21.21","rise":"-7.50%","volumn":"5.93\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"21.39","rise":"-6.72%","volumn":"7.69\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"19.64","rise":"-14.35%","volumn":"12.45\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"19.89","rise":"-13.26%","volumn":"8.05\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"19.53","rise":"-14.83%","volumn":"6.17\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"19.39","rise":"-15.44%","volumn":"5.64\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"19.69","rise":"-14.13%","volumn":"7.11\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"19.99","rise":"-12.82%","volumn":"5.21\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"19.68","rise":"-14.17%","volumn":"5.13\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"19.22","rise":"-16.18%","volumn":"3.27\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"19.06","rise":"-16.88%","volumn":"3.17\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"19.16","rise":"-16.44%","volumn":"4.07\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"19.36","rise":"-15.57%","volumn":"3.09\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"19.08","rise":"-16.79%","volumn":"3.51\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"17.75","rise":"-22.59%","volumn":"8.75\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"17.35","rise":"-24.33%","volumn":"3.65\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"17.71","rise":"-22.76%","volumn":"3.02\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"18.98","rise":"-17.23%","volumn":"7.56\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"18.40","rise":"-19.76%","volumn":"6.17\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"17.25","rise":"-24.77%","volumn":"9.85\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"17.17","rise":"-25.12%","volumn":"4.20\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"17.33","rise":"-24.42%","volumn":"3.50\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"16.83","rise":"-26.60%","volumn":"3.42\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"16.66","rise":"-27.34%","volumn":"2.04\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"16.93","rise":"-26.17%","volumn":"3.39\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"17.12","rise":"-25.34%","volumn":"3.93\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"17.40","rise":"-24.12%","volumn":"4.33\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"17.23","rise":"-24.86%","volumn":"2.83\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"17.23","rise":"-24.86%","volumn":"1.75\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"17.35","rise":"-24.33%","volumn":"2.60\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"17.03","rise":"-25.73%","volumn":"2.63\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"16.97","rise":"-25.99%","volumn":"3.43\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"16.69","rise":"-27.21%","volumn":"2.54\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"15.83","rise":"-30.96%","volumn":"3.48\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"15.82","rise":"-31.01%","volumn":"2.71\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"16.03","rise":"-30.09%","volumn":"3.04\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"16.49","rise":"-28.09%","volumn":"4.05\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"18.14","rise":"-20.89%","volumn":"9.47\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"16.93","rise":"-26.17%","volumn":"11.32\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"17.31","rise":"-24.51%","volumn":"7.91\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"15.83","rise":"-30.96%","volumn":"7.63\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"15.30","rise":"-33.28%","volumn":"5.49\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"15.11","rise":"-34.10%","volumn":"5.73\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"13.60","rise":"-40.69%","volumn":"5.91\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"14.09","rise":"-38.55%","volumn":"5.05\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"14.04","rise":"-38.77%","volumn":"4.25\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"14.94","rise":"-34.85%","volumn":"4.68\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"15.35","rise":"-33.06%","volumn":"4.55\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"15.52","rise":"-32.32%","volumn":"3.65\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"15.86","rise":"-30.83%","volumn":"5.12\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"15.92","rise":"-30.57%","volumn":"3.38\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"16.59","rise":"-27.65%","volumn":"5.83\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"16.73","rise":"-27.04%","volumn":"6.79\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"16.89","rise":"-26.34%","volumn":"5.02\u4e07","time":"02\/27"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"18.58","rise":"-18.97%","volumn":"6706.00","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"20.44","rise":"-10.86%","volumn":"5274.00","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"19.84","rise":"-13.48%","volumn":"41.31\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"18.67","rise":"-18.58%","volumn":"22.41\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"18.76","rise":"-18.19%","volumn":"13.85\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"18.16","rise":"-20.80%","volumn":"13.00\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"17.87","rise":"-22.07%","volumn":"8.81\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"18.03","rise":"-21.37%","volumn":"6.91\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"18.07","rise":"-21.19%","volumn":"7.29\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"18.72","rise":"-18.36%","volumn":"12.68\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"18.43","rise":"-19.62%","volumn":"8.09\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"18.69","rise":"-18.49%","volumn":"10.23\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"18.70","rise":"-18.45%","volumn":"14.43\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"17.86","rise":"-22.11%","volumn":"9.27\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"17.66","rise":"-22.98%","volumn":"5.72\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"17.79","rise":"-22.42%","volumn":"8.27\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"18.05","rise":"-21.28%","volumn":"6.41\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"17.63","rise":"-23.11%","volumn":"5.80\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"17.96","rise":"-21.67%","volumn":"4.66\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"18.62","rise":"-18.80%","volumn":"11.71\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"18.90","rise":"-17.58%","volumn":"7.61\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"18.89","rise":"-17.62%","volumn":"7.32\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"18.35","rise":"-19.97%","volumn":"5.81\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"17.98","rise":"-21.59%","volumn":"4.77\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"17.87","rise":"-22.07%","volumn":"4.04\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"18.02","rise":"-21.41%","volumn":"3.51\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"16.99","rise":"-25.90%","volumn":"7.11\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.77","rise":"-31.23%","volumn":"7.34\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"16.93","rise":"-26.17%","volumn":"6.70\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.07","rise":"-25.56%","volumn":"4.63\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.73","rise":"-27.04%","volumn":"3.16\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.34","rise":"-28.74%","volumn":"2.50\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.39","rise":"-28.52%","volumn":"1.92\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.67","rise":"-27.30%","volumn":"2.59\u4e07","time":"04\/24"}]}}}

17.06
2.34%
16.94
1.63%
16.82
0.93%
16.71
0.22%
16.59
-0.48%

09:30
11:30/13:00
15:00

17.18
2.32%
16.97
1.06%
16.75
-0.21%
16.54
-1.47%
16.33
-2.74%

04/18
04/19
04/22
04/23
04/24

18.90
7.02%
18.12
2.59%
17.34
-1.84%
16.55
-6.27%
15.77
-10.70%

2024/03/26
2024/04/24

22.93
-3.53%
20.60
-12.82%
18.27
-22.11%
15.93
-31.40%
13.60
-40.69%

2023/04/20
2024/04/24

资讯
公告
股圈
研报

- 海汽集团:海汽集团关于获得政府补助的公告
  13分钟前
- 4月25日晚间利好消息一览（名单）
  4小时前
查看更多资讯

查看海汽集团更多内容

数据由九方智投提供

海汽集团(603069) 股票价格行情走势图东方财富网

提供海汽集团(603069)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及海汽集团(603069)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

海汽集团(603069)个股资金流向查询个股行情同花顺财经

提供海汽集团(603069)五档盘口、逐笔交易等实时行情数据;汇总海汽集团(603069)基本资料及重大新闻、研究报告及行业资讯,解读海汽集团(603069)主力资金动向、财务...

同花顺个股频道 4月19日

海汽集团(SH603069)股票股价股价行情财报数据报告

海汽集团(SH603069)股票股价_股价行情_财报_数据报告603069,XD海汽集,海汽集团,雪球,雪球财经,海汽集团行情,海汽集团交易,海汽集团新闻,海汽集团资讯,海汽集团价格,海...

雪球

海汽集团18.89(-0.05%) 股票行情新浪财经新浪网

新浪财经为您提供海汽集团(603069)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与海汽集团(603069)股票相关...

新浪财经

海汽集团(603069)资金流向数据中心

海汽集团(603069)历史资金流向一览日期收盘价涨跌幅主力净流入超大单净流入大单净流入中单净流入小单净流入净额净占比净额净占比净额净占比净额净占比净额...

东方财富网

海汽集团(603069) 行情中心东方财富网

提供海汽集团(603069)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及海汽集团(603069)的资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分...

东方财富网行情中心 4月16日

(sh603069)股吧海汽集团怎么样分析讨论社区东方财富网

海汽集团(sh603069)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。海汽集团吧全部热门最新评论最新发帖全部全...

mguba.eastmoney.com 3月26日

海汽集团(603069) 最新动态 F10 同花顺金融服务网

603069 公司概要直击疫情近期重要事件 A股&GDR股价对比新闻公告财务指标主力控盘电影票房题材要点定增融资龙虎榜大宗交易融资融券投资者互动公司概要公司...

basic.10jqka.com.cn 4月19日

海汽集团(603069)千股千评个股专家点评(多日) 散户大家庭

海汽集团(603069),已连续上涨3天 ; ;近期的平均成本为18.93元。该股资金方面呈流出状态,投资者请谨慎投资。该公司运营状况尚可,多数机构认为该股长期投资价值较高,投资...

qgqp.shdjt.com 4月18日

没有更多结果了~

意见反馈
页面反馈