603050_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 603050科林电气股吧阳光能源股票 603050东方财富 000927中国铁物股吧 001696宗申动力股吧 603969银龙股份股吧 603050股吧科林股吧 603050股票科林电气股吧

科林电气[603050]

-0.23（-0.86%）

2024-04-19 15:00:00已收盘（北京时间）

今开
26.47
最高
26.79
市盈率

昨收
26.82
最低
26.12
总市值
60.38亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["26.79","26.64","26.49","26.35","26.20"]},"cyrate":{"o":["-0.11%","-0.66%","-1.21%","-1.76%","-2.31%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.47","rise":"-1.30%","volumn":"1028.00","time":"09:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.48","rise":"-1.27%","volumn":"4384.00","time":"09:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.41","rise":"-1.53%","volumn":"6178.00","time":"09:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.38","rise":"-1.64%","volumn":"7419.00","time":"09:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.62","rise":"-0.75%","volumn":"8455.00","time":"09:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.67","rise":"-0.56%","volumn":"9212.00","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.52","rise":"-1.12%","volumn":"1.00\u4e07","time":"09:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.58","rise":"-0.89%","volumn":"1.08\u4e07","time":"09:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.66","rise":"-0.60%","volumn":"1.15\u4e07","time":"09:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.74","rise":"-0.30%","volumn":"1.25\u4e07","time":"09:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.77","rise":"-0.19%","volumn":"1.31\u4e07","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.68","rise":"-0.52%","volumn":"1.41\u4e07","time":"09:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.58","rise":"-0.89%","volumn":"1.48\u4e07","time":"09:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.46","rise":"-1.34%","volumn":"1.60\u4e07","time":"09:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.50","rise":"-1.19%","volumn":"1.66\u4e07","time":"09:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.45","rise":"-1.38%","volumn":"1.75\u4e07","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.53","rise":"-1.08%","volumn":"1.84\u4e07","time":"09:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.50","rise":"-1.19%","volumn":"1.90\u4e07","time":"09:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.46","rise":"-1.34%","volumn":"1.93\u4e07","time":"09:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.44","rise":"-1.42%","volumn":"2.06\u4e07","time":"09:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.31","rise":"-1.90%","volumn":"2.15\u4e07","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.40","rise":"-1.57%","volumn":"2.23\u4e07","time":"09:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.32","rise":"-1.86%","volumn":"2.31\u4e07","time":"09:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.33","rise":"-1.83%","volumn":"2.39\u4e07","time":"09:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.34","rise":"-1.79%","volumn":"2.46\u4e07","time":"09:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.40","rise":"-1.57%","volumn":"2.50\u4e07","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.45","rise":"-1.38%","volumn":"2.58\u4e07","time":"09:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.40","rise":"-1.57%","volumn":"2.66\u4e07","time":"09:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.40","rise":"-1.57%","volumn":"2.71\u4e07","time":"09:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.38","rise":"-1.64%","volumn":"2.75\u4e07","time":"09:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.36","rise":"-1.72%","volumn":"2.83\u4e07","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.21","rise":"-2.27%","volumn":"3.06\u4e07","time":"10:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.29","rise":"-1.98%","volumn":"3.12\u4e07","time":"10:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.27","rise":"-2.05%","volumn":"3.16\u4e07","time":"10:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.23","rise":"-2.20%","volumn":"3.22\u4e07","time":"10:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.29","rise":"-1.98%","volumn":"3.27\u4e07","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.27","rise":"-2.05%","volumn":"3.32\u4e07","time":"10:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.22","rise":"-2.24%","volumn":"3.41\u4e07","time":"10:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.33","rise":"-1.83%","volumn":"3.46\u4e07","time":"10:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.27","rise":"-2.05%","volumn":"3.48\u4e07","time":"10:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.20","rise":"-2.31%","volumn":"3.59\u4e07","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.21","rise":"-2.27%","volumn":"3.67\u4e07","time":"10:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.25","rise":"-2.13%","volumn":"3.76\u4e07","time":"10:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.25","rise":"-2.13%","volumn":"3.78\u4e07","time":"10:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.28","rise":"-2.01%","volumn":"3.80\u4e07","time":"10:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.39","rise":"-1.60%","volumn":"3.84\u4e07","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.31","rise":"-1.90%","volumn":"3.86\u4e07","time":"10:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.44","rise":"-1.42%","volumn":"3.89\u4e07","time":"10:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.48","rise":"-1.27%","volumn":"3.94\u4e07","time":"10:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.48","rise":"-1.27%","volumn":"3.97\u4e07","time":"10:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.44","rise":"-1.42%","volumn":"3.98\u4e07","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.38","rise":"-1.64%","volumn":"4.00\u4e07","time":"10:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.47","rise":"-1.30%","volumn":"4.03\u4e07","time":"10:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.55","rise":"-1.01%","volumn":"4.07\u4e07","time":"10:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.64","rise":"-0.67%","volumn":"4.16\u4e07","time":"10:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.56","rise":"-0.97%","volumn":"4.28\u4e07","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.55","rise":"-1.01%","volumn":"4.30\u4e07","time":"10:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.51","rise":"-1.16%","volumn":"4.33\u4e07","time":"10:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.49","rise":"-1.23%","volumn":"4.35\u4e07","time":"10:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.55","rise":"-1.01%","volumn":"4.42\u4e07","time":"10:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.57","rise":"-0.93%","volumn":"4.47\u4e07","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.53","rise":"-1.08%","volumn":"4.49\u4e07","time":"10:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.52","rise":"-1.12%","volumn":"4.50\u4e07","time":"10:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.48","rise":"-1.27%","volumn":"4.51\u4e07","time":"10:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.47","rise":"-1.30%","volumn":"4.52\u4e07","time":"10:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.44","rise":"-1.42%","volumn":"4.55\u4e07","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.47","rise":"-1.30%","volumn":"4.55\u4e07","time":"10:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.50","rise":"-1.19%","volumn":"4.59\u4e07","time":"10:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.46","rise":"-1.34%","volumn":"4.60\u4e07","time":"10:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.52","rise":"-1.12%","volumn":"4.60\u4e07","time":"10:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.50","rise":"-1.19%","volumn":"4.61\u4e07","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.60","rise":"-0.82%","volumn":"4.65\u4e07","time":"10:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.61","rise":"-0.78%","volumn":"4.69\u4e07","time":"10:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.60","rise":"-0.82%","volumn":"4.71\u4e07","time":"10:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.63","rise":"-0.71%","volumn":"4.76\u4e07","time":"10:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.66","rise":"-0.60%","volumn":"4.78\u4e07","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.66","rise":"-0.60%","volumn":"4.81\u4e07","time":"10:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.75","rise":"-0.26%","volumn":"4.88\u4e07","time":"10:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.70","rise":"-0.45%","volumn":"4.95\u4e07","time":"10:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.79","rise":"-0.11%","volumn":"5.08\u4e07","time":"10:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.74","rise":"-0.30%","volumn":"5.12\u4e07","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.68","rise":"-0.52%","volumn":"5.15\u4e07","time":"10:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.68","rise":"-0.52%","volumn":"5.17\u4e07","time":"10:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.68","rise":"-0.52%","volumn":"5.17\u4e07","time":"10:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.76","rise":"-0.22%","volumn":"5.21\u4e07","time":"10:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.69","rise":"-0.48%","volumn":"5.22\u4e07","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.62","rise":"-0.75%","volumn":"5.23\u4e07","time":"10:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.62","rise":"-0.75%","volumn":"5.25\u4e07","time":"10:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.61","rise":"-0.78%","volumn":"5.26\u4e07","time":"10:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.55","rise":"-1.01%","volumn":"5.28\u4e07","time":"10:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.54","rise":"-1.04%","volumn":"5.30\u4e07","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.53","rise":"-1.08%","volumn":"5.38\u4e07","time":"11:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.61","rise":"-0.78%","volumn":"5.40\u4e07","time":"11:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.61","rise":"-0.78%","volumn":"5.41\u4e07","time":"11:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.59","rise":"-0.86%","volumn":"5.42\u4e07","time":"11:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.61","rise":"-0.78%","volumn":"5.43\u4e07","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.60","rise":"-0.82%","volumn":"5.43\u4e07","time":"11:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.62","rise":"-0.75%","volumn":"5.44\u4e07","time":"11:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.65","rise":"-0.63%","volumn":"5.47\u4e07","time":"11:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.70","rise":"-0.45%","volumn":"5.48\u4e07","time":"11:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.70","rise":"-0.45%","volumn":"5.54\u4e07","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.70","rise":"-0.45%","volumn":"5.58\u4e07","time":"11:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.64","rise":"-0.67%","volumn":"5.60\u4e07","time":"11:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.61","rise":"-0.78%","volumn":"5.61\u4e07","time":"11:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.60","rise":"-0.82%","volumn":"5.63\u4e07","time":"11:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.57","rise":"-0.93%","volumn":"5.66\u4e07","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.60","rise":"-0.82%","volumn":"5.68\u4e07","time":"11:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.55","rise":"-1.01%","volumn":"5.70\u4e07","time":"11:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.52","rise":"-1.12%","volumn":"5.72\u4e07","time":"11:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.46","rise":"-1.34%","volumn":"5.78\u4e07","time":"11:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.47","rise":"-1.30%","volumn":"5.81\u4e07","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.54","rise":"-1.04%","volumn":"5.83\u4e07","time":"11:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.48","rise":"-1.27%","volumn":"5.84\u4e07","time":"11:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.49","rise":"-1.23%","volumn":"5.85\u4e07","time":"11:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.51","rise":"-1.16%","volumn":"5.86\u4e07","time":"11:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.55","rise":"-1.01%","volumn":"5.88\u4e07","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.53","rise":"-1.08%","volumn":"5.90\u4e07","time":"11:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.51","rise":"-1.16%","volumn":"5.91\u4e07","time":"11:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.49","rise":"-1.23%","volumn":"5.92\u4e07","time":"11:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.49","rise":"-1.23%","volumn":"5.92\u4e07","time":"11:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.53","rise":"-1.08%","volumn":"5.93\u4e07","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.54","rise":"-1.04%","volumn":"5.95\u4e07","time":"13:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.60","rise":"-0.82%","volumn":"5.98\u4e07","time":"13:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.55","rise":"-1.01%","volumn":"6.00\u4e07","time":"13:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.55","rise":"-1.01%","volumn":"6.01\u4e07","time":"13:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.57","rise":"-0.93%","volumn":"6.02\u4e07","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.61","rise":"-0.78%","volumn":"6.03\u4e07","time":"13:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.57","rise":"-0.93%","volumn":"6.09\u4e07","time":"13:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.62","rise":"-0.75%","volumn":"6.19\u4e07","time":"13:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.50","rise":"-1.19%","volumn":"6.20\u4e07","time":"13:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.59","rise":"-0.86%","volumn":"6.20\u4e07","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.60","rise":"-0.82%","volumn":"6.22\u4e07","time":"13:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.57","rise":"-0.93%","volumn":"6.22\u4e07","time":"13:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.57","rise":"-0.93%","volumn":"6.23\u4e07","time":"13:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.55","rise":"-1.01%","volumn":"6.23\u4e07","time":"13:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.54","rise":"-1.04%","volumn":"6.24\u4e07","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.50","rise":"-1.19%","volumn":"6.26\u4e07","time":"13:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.54","rise":"-1.04%","volumn":"6.30\u4e07","time":"13:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.58","rise":"-0.89%","volumn":"6.30\u4e07","time":"13:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.62","rise":"-0.75%","volumn":"6.35\u4e07","time":"13:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.52","rise":"-1.12%","volumn":"6.41\u4e07","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.50","rise":"-1.19%","volumn":"6.46\u4e07","time":"13:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.46","rise":"-1.34%","volumn":"6.48\u4e07","time":"13:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.44","rise":"-1.42%","volumn":"6.49\u4e07","time":"13:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.45","rise":"-1.38%","volumn":"6.51\u4e07","time":"13:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.44","rise":"-1.42%","volumn":"6.53\u4e07","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.40","rise":"-1.57%","volumn":"6.55\u4e07","time":"13:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.41","rise":"-1.53%","volumn":"6.56\u4e07","time":"13:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.50","rise":"-1.19%","volumn":"6.59\u4e07","time":"13:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.49","rise":"-1.23%","volumn":"6.60\u4e07","time":"13:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.42","rise":"-1.49%","volumn":"6.62\u4e07","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.41","rise":"-1.53%","volumn":"6.64\u4e07","time":"13:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.43","rise":"-1.45%","volumn":"6.65\u4e07","time":"13:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.40","rise":"-1.57%","volumn":"6.66\u4e07","time":"13:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.40","rise":"-1.57%","volumn":"6.67\u4e07","time":"13:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.38","rise":"-1.64%","volumn":"6.68\u4e07","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.39","rise":"-1.60%","volumn":"6.68\u4e07","time":"13:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.35","rise":"-1.75%","volumn":"6.69\u4e07","time":"13:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.31","rise":"-1.90%","volumn":"6.73\u4e07","time":"13:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.37","rise":"-1.68%","volumn":"6.73\u4e07","time":"13:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.37","rise":"-1.68%","volumn":"6.75\u4e07","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.39","rise":"-1.60%","volumn":"6.76\u4e07","time":"13:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.38","rise":"-1.64%","volumn":"6.76\u4e07","time":"13:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.40","rise":"-1.57%","volumn":"6.77\u4e07","time":"13:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.41","rise":"-1.53%","volumn":"6.78\u4e07","time":"13:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.37","rise":"-1.68%","volumn":"6.80\u4e07","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.36","rise":"-1.72%","volumn":"6.83\u4e07","time":"13:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.38","rise":"-1.64%","volumn":"6.85\u4e07","time":"13:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.42","rise":"-1.49%","volumn":"6.86\u4e07","time":"13:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.38","rise":"-1.64%","volumn":"6.87\u4e07","time":"13:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.39","rise":"-1.60%","volumn":"6.88\u4e07","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.37","rise":"-1.68%","volumn":"6.89\u4e07","time":"13:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.32","rise":"-1.86%","volumn":"6.92\u4e07","time":"13:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.35","rise":"-1.75%","volumn":"6.94\u4e07","time":"13:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.38","rise":"-1.64%","volumn":"6.96\u4e07","time":"13:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.38","rise":"-1.64%","volumn":"6.97\u4e07","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.37","rise":"-1.68%","volumn":"6.97\u4e07","time":"13:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.39","rise":"-1.60%","volumn":"6.98\u4e07","time":"13:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.42","rise":"-1.49%","volumn":"6.99\u4e07","time":"13:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.42","rise":"-1.49%","volumn":"6.99\u4e07","time":"13:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.41","rise":"-1.53%","volumn":"7.04\u4e07","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.40","rise":"-1.57%","volumn":"7.05\u4e07","time":"14:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.48","rise":"-1.27%","volumn":"7.09\u4e07","time":"14:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.53","rise":"-1.08%","volumn":"7.11\u4e07","time":"14:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.59","rise":"-0.86%","volumn":"7.17\u4e07","time":"14:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.65","rise":"-0.63%","volumn":"7.21\u4e07","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.64","rise":"-0.67%","volumn":"7.26\u4e07","time":"14:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.61","rise":"-0.78%","volumn":"7.28\u4e07","time":"14:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.62","rise":"-0.75%","volumn":"7.29\u4e07","time":"14:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.63","rise":"-0.71%","volumn":"7.30\u4e07","time":"14:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.62","rise":"-0.75%","volumn":"7.33\u4e07","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.56","rise":"-0.97%","volumn":"7.35\u4e07","time":"14:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.60","rise":"-0.82%","volumn":"7.37\u4e07","time":"14:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.61","rise":"-0.78%","volumn":"7.38\u4e07","time":"14:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.62","rise":"-0.75%","volumn":"7.40\u4e07","time":"14:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.56","rise":"-0.97%","volumn":"7.43\u4e07","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.54","rise":"-1.04%","volumn":"7.44\u4e07","time":"14:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.52","rise":"-1.12%","volumn":"7.45\u4e07","time":"14:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.54","rise":"-1.04%","volumn":"7.45\u4e07","time":"14:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.50","rise":"-1.19%","volumn":"7.54\u4e07","time":"14:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.51","rise":"-1.16%","volumn":"7.57\u4e07","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.52","rise":"-1.12%","volumn":"7.58\u4e07","time":"14:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.53","rise":"-1.08%","volumn":"7.58\u4e07","time":"14:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.54","rise":"-1.04%","volumn":"7.60\u4e07","time":"14:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.55","rise":"-1.01%","volumn":"7.60\u4e07","time":"14:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.59","rise":"-0.86%","volumn":"7.64\u4e07","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.55","rise":"-1.01%","volumn":"7.64\u4e07","time":"14:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.53","rise":"-1.08%","volumn":"7.65\u4e07","time":"14:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.52","rise":"-1.12%","volumn":"7.65\u4e07","time":"14:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.51","rise":"-1.16%","volumn":"7.67\u4e07","time":"14:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.47","rise":"-1.30%","volumn":"7.70\u4e07","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.50","rise":"-1.19%","volumn":"7.75\u4e07","time":"14:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.47","rise":"-1.30%","volumn":"7.77\u4e07","time":"14:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.46","rise":"-1.34%","volumn":"7.80\u4e07","time":"14:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.50","rise":"-1.19%","volumn":"7.85\u4e07","time":"14:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.48","rise":"-1.27%","volumn":"7.88\u4e07","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.50","rise":"-1.19%","volumn":"7.89\u4e07","time":"14:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.50","rise":"-1.19%","volumn":"7.90\u4e07","time":"14:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.50","rise":"-1.19%","volumn":"7.91\u4e07","time":"14:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.52","rise":"-1.12%","volumn":"7.93\u4e07","time":"14:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.51","rise":"-1.16%","volumn":"7.95\u4e07","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.54","rise":"-1.04%","volumn":"7.98\u4e07","time":"14:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.58","rise":"-0.89%","volumn":"8.02\u4e07","time":"14:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.58","rise":"-0.89%","volumn":"8.03\u4e07","time":"14:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.60","rise":"-0.82%","volumn":"8.07\u4e07","time":"14:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.57","rise":"-0.93%","volumn":"8.09\u4e07","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.58","rise":"-0.89%","volumn":"8.12\u4e07","time":"14:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.59","rise":"-0.86%","volumn":"8.14\u4e07","time":"14:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.57","rise":"-0.93%","volumn":"8.15\u4e07","time":"14:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.54","rise":"-1.04%","volumn":"8.19\u4e07","time":"14:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.54","rise":"-1.04%","volumn":"8.21\u4e07","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.58","rise":"-0.89%","volumn":"8.26\u4e07","time":"14:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.57","rise":"-0.93%","volumn":"8.30\u4e07","time":"14:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.59","rise":"-0.86%","volumn":"8.32\u4e07","time":"14:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.59","rise":"-0.86%","volumn":"8.36\u4e07","time":"14:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.56","rise":"-0.97%","volumn":"8.42\u4e07","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.58","rise":"-0.89%","volumn":"8.45\u4e07","time":"14:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.57","rise":"-0.93%","volumn":"8.54\u4e07","time":"14:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.58","rise":"-0.89%","volumn":"8.55\u4e07","time":"14:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.58","rise":"-0.89%","volumn":"8.55\u4e07","time":"14:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.59","rise":"-0.86%","volumn":"8.62\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/12","04\/15","04\/16","04\/17","04\/18"]},"cy":{"o":["27.80","26.99","26.18","25.36","24.55"]},"cyrate":{"o":["7.01%","3.88%","0.75%","-2.38%","-5.50%"]},"p":[{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"25.98","rise":"0","volumn":"9188.00","time":"09:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"26.03","rise":"0.19%","volumn":"4656.00","time":"09:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"25.74","rise":"-0.92%","volumn":"5861.00","time":"09:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"25.74","rise":"-0.92%","volumn":"8009.00","time":"09:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"25.97","rise":"-0.04%","volumn":"4137.00","time":"09:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"26.22","rise":"0.92%","volumn":"4428.00","time":"10:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"26.19","rise":"0.81%","volumn":"1865.00","time":"10:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"26.32","rise":"1.31%","volumn":"4503.00","time":"10:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"26.30","rise":"1.23%","volumn":"1267.00","time":"10:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"26.40","rise":"1.62%","volumn":"3186.00","time":"10:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"26.56","rise":"2.23%","volumn":"5860.00","time":"10:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"26.47","rise":"1.89%","volumn":"2988.00","time":"10:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"26.52","rise":"2.08%","volumn":"925.00","time":"10:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"26.53","rise":"2.12%","volumn":"1314.00","time":"10:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"26.39","rise":"1.58%","volumn":"2386.00","time":"10:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"26.27","rise":"1.12%","volumn":"1068.00","time":"10:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"26.36","rise":"1.46%","volumn":"1590.00","time":"10:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"26.32","rise":"1.31%","volumn":"575.00","time":"11:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"26.44","rise":"1.77%","volumn":"880.00","time":"11:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"26.48","rise":"1.92%","volumn":"900.00","time":"11:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"26.45","rise":"1.81%","volumn":"623.00","time":"11:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"26.32","rise":"1.31%","volumn":"1161.00","time":"11:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"26.30","rise":"1.23%","volumn":"786.00","time":"11:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"26.25","rise":"1.04%","volumn":"553.00","time":"11:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"26.27","rise":"1.12%","volumn":"1204.00","time":"13:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"26.30","rise":"1.23%","volumn":"811.00","time":"13:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"26.26","rise":"1.08%","volumn":"480.00","time":"13:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"26.36","rise":"1.46%","volumn":"1909.00","time":"13:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"26.35","rise":"1.42%","volumn":"1234.00","time":"13:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"26.40","rise":"1.62%","volumn":"1484.00","time":"13:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"26.39","rise":"1.58%","volumn":"931.00","time":"13:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"26.44","rise":"1.77%","volumn":"1658.00","time":"13:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"26.48","rise":"1.92%","volumn":"1672.00","time":"13:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"26.54","rise":"2.16%","volumn":"1646.00","time":"13:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"26.60","rise":"2.39%","volumn":"2073.00","time":"13:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"26.74","rise":"2.93%","volumn":"5313.00","time":"14:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"27.03","rise":"4.04%","volumn":"8135.00","time":"14:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"26.95","rise":"3.73%","volumn":"8105.00","time":"14:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"26.98","rise":"3.85%","volumn":"2878.00","time":"14:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"27.08","rise":"4.23%","volumn":"2110.00","time":"14:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"26.92","rise":"3.62%","volumn":"1929.00","time":"14:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"26.99","rise":"3.89%","volumn":"1254.00","time":"14:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"26.90","rise":"3.54%","volumn":"1740.00","time":"14:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"26.85","rise":"3.35%","volumn":"1383.00","time":"14:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"27.03","rise":"4.04%","volumn":"2854.00","time":"14:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"27.00","rise":"3.93%","volumn":"4657.00","time":"14:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"27.01","rise":"3.96%","volumn":"5755.00","time":"14:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"27.01","rise":"3.96%","volumn":"8291.00","time":"15:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"26.50","rise":"2.00%","volumn":"1.34\u4e07","time":"09:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"26.31","rise":"1.27%","volumn":"6413.00","time":"09:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"26.01","rise":"0.12%","volumn":"8492.00","time":"09:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"25.85","rise":"-0.50%","volumn":"8852.00","time":"09:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"26.28","rise":"1.15%","volumn":"5862.00","time":"09:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"26.13","rise":"0.58%","volumn":"6189.00","time":"10:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"26.16","rise":"0.69%","volumn":"1687.00","time":"10:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"26.28","rise":"1.15%","volumn":"1748.00","time":"10:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"26.23","rise":"0.96%","volumn":"1373.00","time":"10:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"26.46","rise":"1.85%","volumn":"2057.00","time":"10:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"26.52","rise":"2.08%","volumn":"4427.00","time":"10:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"26.47","rise":"1.89%","volumn":"1243.00","time":"10:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"26.24","rise":"1.00%","volumn":"2567.00","time":"10:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"26.26","rise":"1.08%","volumn":"1408.00","time":"10:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"26.33","rise":"1.35%","volumn":"842.00","time":"10:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"26.22","rise":"0.92%","volumn":"1054.00","time":"10:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"26.23","rise":"0.96%","volumn":"1047.00","time":"10:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"26.28","rise":"1.15%","volumn":"620.00","time":"11:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"26.31","rise":"1.27%","volumn":"725.00","time":"11:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"26.26","rise":"1.08%","volumn":"321.00","time":"11:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"26.35","rise":"1.42%","volumn":"537.00","time":"11:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"26.31","rise":"1.27%","volumn":"531.00","time":"11:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"26.40","rise":"1.62%","volumn":"579.00","time":"11:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"26.43","rise":"1.73%","volumn":"379.00","time":"11:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"26.44","rise":"1.77%","volumn":"1014.00","time":"13:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"26.49","rise":"1.96%","volumn":"1109.00","time":"13:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"26.35","rise":"1.42%","volumn":"481.00","time":"13:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"26.29","rise":"1.19%","volumn":"974.00","time":"13:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"26.26","rise":"1.08%","volumn":"771.00","time":"13:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"26.21","rise":"0.89%","volumn":"773.00","time":"13:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"26.22","rise":"0.92%","volumn":"1116.00","time":"13:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"26.13","rise":"0.58%","volumn":"1712.00","time":"13:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"26.10","rise":"0.46%","volumn":"822.00","time":"13:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"25.96","rise":"-0.08%","volumn":"1511.00","time":"13:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"25.95","rise":"-0.12%","volumn":"3013.00","time":"13:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"26.00","rise":"0.08%","volumn":"1091.00","time":"14:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"25.95","rise":"-0.12%","volumn":"986.00","time":"14:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"25.90","rise":"-0.31%","volumn":"1717.00","time":"14:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"26.04","rise":"0.23%","volumn":"859.00","time":"14:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"25.86","rise":"-0.46%","volumn":"1296.00","time":"14:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"25.97","rise":"-0.04%","volumn":"1448.00","time":"14:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"25.98","rise":"0.00%","volumn":"777.00","time":"14:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"26.13","rise":"0.58%","volumn":"1772.00","time":"14:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"26.13","rise":"0.58%","volumn":"1027.00","time":"14:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"26.21","rise":"0.89%","volumn":"1033.00","time":"14:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"26.14","rise":"0.62%","volumn":"1675.00","time":"14:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"26.18","rise":"0.77%","volumn":"2046.00","time":"14:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"26.20","rise":"0.85%","volumn":"2652.00","time":"15:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"26.16","rise":"0.69%","volumn":"6257.00","time":"09:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"25.95","rise":"-0.12%","volumn":"9325.00","time":"09:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"25.79","rise":"-0.73%","volumn":"7584.00","time":"09:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"25.68","rise":"-1.15%","volumn":"4377.00","time":"09:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"25.59","rise":"-1.50%","volumn":"7553.00","time":"09:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"25.58","rise":"-1.54%","volumn":"2902.00","time":"10:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"25.65","rise":"-1.27%","volumn":"2364.00","time":"10:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"25.15","rise":"-3.19%","volumn":"4823.00","time":"10:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"24.87","rise":"-4.27%","volumn":"9637.00","time":"10:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"24.55","rise":"-5.50%","volumn":"1.12\u4e07","time":"10:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"24.89","rise":"-4.20%","volumn":"6036.00","time":"10:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"24.83","rise":"-4.43%","volumn":"2125.00","time":"10:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"24.81","rise":"-4.50%","volumn":"2163.00","time":"10:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"25.08","rise":"-3.46%","volumn":"1690.00","time":"10:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"25.12","rise":"-3.31%","volumn":"2396.00","time":"10:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"25.28","rise":"-2.69%","volumn":"4138.00","time":"10:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"25.29","rise":"-2.66%","volumn":"1780.00","time":"10:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"25.38","rise":"-2.31%","volumn":"3032.00","time":"11:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"25.24","rise":"-2.85%","volumn":"1190.00","time":"11:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"25.41","rise":"-2.19%","volumn":"922.00","time":"11:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"25.36","rise":"-2.39%","volumn":"911.00","time":"11:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"25.40","rise":"-2.23%","volumn":"933.00","time":"11:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"25.45","rise":"-2.04%","volumn":"589.00","time":"11:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"25.54","rise":"-1.69%","volumn":"697.00","time":"11:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"25.46","rise":"-2.00%","volumn":"1622.00","time":"13:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"25.54","rise":"-1.69%","volumn":"1045.00","time":"13:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"25.60","rise":"-1.46%","volumn":"1139.00","time":"13:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"25.63","rise":"-1.35%","volumn":"650.00","time":"13:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"25.75","rise":"-0.89%","volumn":"1049.00","time":"13:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"25.77","rise":"-0.81%","volumn":"1875.00","time":"13:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"25.68","rise":"-1.15%","volumn":"1020.00","time":"13:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"25.57","rise":"-1.58%","volumn":"1373.00","time":"13:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"25.59","rise":"-1.50%","volumn":"809.00","time":"13:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"25.37","rise":"-2.35%","volumn":"1498.00","time":"13:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"25.35","rise":"-2.42%","volumn":"1974.00","time":"13:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"25.31","rise":"-2.58%","volumn":"573.00","time":"14:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"25.30","rise":"-2.62%","volumn":"685.00","time":"14:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"25.31","rise":"-2.58%","volumn":"847.00","time":"14:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"25.18","rise":"-3.08%","volumn":"1056.00","time":"14:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"25.16","rise":"-3.16%","volumn":"823.00","time":"14:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"25.40","rise":"-2.23%","volumn":"1706.00","time":"14:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"25.33","rise":"-2.50%","volumn":"1257.00","time":"14:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"25.09","rise":"-3.43%","volumn":"3083.00","time":"14:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"25.14","rise":"-3.23%","volumn":"1451.00","time":"14:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"25.11","rise":"-3.35%","volumn":"1543.00","time":"14:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"25.00","rise":"-3.77%","volumn":"4399.00","time":"14:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"24.90","rise":"-4.16%","volumn":"3686.00","time":"14:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"24.95","rise":"-3.96%","volumn":"2706.00","time":"15:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"25.40","rise":"-2.23%","volumn":"1.16\u4e07","time":"09:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"25.28","rise":"-2.69%","volumn":"6435.00","time":"09:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"25.42","rise":"-2.16%","volumn":"4417.00","time":"09:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"25.48","rise":"-1.92%","volumn":"3807.00","time":"09:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"25.46","rise":"-2.00%","volumn":"3164.00","time":"09:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"25.56","rise":"-1.62%","volumn":"5122.00","time":"10:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"25.87","rise":"-0.42%","volumn":"7040.00","time":"10:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"25.95","rise":"-0.12%","volumn":"7484.00","time":"10:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"25.91","rise":"-0.27%","volumn":"3025.00","time":"10:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"26.02","rise":"0.15%","volumn":"2428.00","time":"10:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"26.30","rise":"1.23%","volumn":"8696.00","time":"10:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"26.38","rise":"1.54%","volumn":"6291.00","time":"10:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"26.28","rise":"1.15%","volumn":"2003.00","time":"10:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"26.30","rise":"1.23%","volumn":"2628.00","time":"10:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"26.26","rise":"1.08%","volumn":"1161.00","time":"10:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"26.27","rise":"1.12%","volumn":"1227.00","time":"10:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"26.19","rise":"0.81%","volumn":"1270.00","time":"10:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"26.12","rise":"0.54%","volumn":"1844.00","time":"11:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"26.22","rise":"0.92%","volumn":"718.00","time":"11:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"26.19","rise":"0.81%","volumn":"835.00","time":"11:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"26.13","rise":"0.58%","volumn":"1796.00","time":"11:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"26.18","rise":"0.77%","volumn":"531.00","time":"11:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"26.18","rise":"0.77%","volumn":"572.00","time":"11:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"26.22","rise":"0.92%","volumn":"522.00","time":"11:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"26.60","rise":"2.39%","volumn":"4448.00","time":"13:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"26.59","rise":"2.35%","volumn":"6509.00","time":"13:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"26.45","rise":"1.81%","volumn":"1384.00","time":"13:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"26.46","rise":"1.85%","volumn":"1563.00","time":"13:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"26.50","rise":"2.00%","volumn":"1671.00","time":"13:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"26.54","rise":"2.16%","volumn":"1206.00","time":"13:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"26.67","rise":"2.66%","volumn":"3690.00","time":"13:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"26.70","rise":"2.77%","volumn":"1431.00","time":"13:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"26.62","rise":"2.46%","volumn":"1625.00","time":"13:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"26.59","rise":"2.35%","volumn":"1141.00","time":"13:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"26.60","rise":"2.39%","volumn":"850.00","time":"13:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"26.59","rise":"2.35%","volumn":"687.00","time":"14:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"26.62","rise":"2.46%","volumn":"950.00","time":"14:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"26.63","rise":"2.50%","volumn":"867.00","time":"14:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"26.59","rise":"2.35%","volumn":"1425.00","time":"14:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"26.58","rise":"2.31%","volumn":"1015.00","time":"14:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"26.64","rise":"2.54%","volumn":"1155.00","time":"14:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"26.60","rise":"2.39%","volumn":"1036.00","time":"14:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"26.61","rise":"2.42%","volumn":"1589.00","time":"14:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"26.72","rise":"2.85%","volumn":"2232.00","time":"14:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"26.71","rise":"2.81%","volumn":"4136.00","time":"14:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"26.60","rise":"2.39%","volumn":"2982.00","time":"14:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"26.62","rise":"2.46%","volumn":"3358.00","time":"14:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"26.60","rise":"2.39%","volumn":"3465.00","time":"15:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"27.48","rise":"5.77%","volumn":"2.95\u4e07","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"27.80","rise":"7.01%","volumn":"2.01\u4e07","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"27.47","rise":"5.74%","volumn":"9192.00","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"27.40","rise":"5.47%","volumn":"7120.00","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"27.43","rise":"5.58%","volumn":"6130.00","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"27.24","rise":"4.85%","volumn":"6109.00","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"27.26","rise":"4.93%","volumn":"3060.00","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"27.27","rise":"4.97%","volumn":"2663.00","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"27.24","rise":"4.85%","volumn":"2223.00","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"27.17","rise":"4.58%","volumn":"2396.00","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.88","rise":"3.46%","volumn":"7218.00","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.96","rise":"3.77%","volumn":"2628.00","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.99","rise":"3.89%","volumn":"3435.00","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.93","rise":"3.66%","volumn":"1147.00","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.93","rise":"3.66%","volumn":"1779.00","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"27.07","rise":"4.20%","volumn":"2513.00","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"27.15","rise":"4.50%","volumn":"1228.00","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"27.37","rise":"5.35%","volumn":"3280.00","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"27.42","rise":"5.54%","volumn":"2257.00","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"27.30","rise":"5.08%","volumn":"950.00","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"27.35","rise":"5.27%","volumn":"904.00","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"27.24","rise":"4.85%","volumn":"1026.00","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"27.23","rise":"4.81%","volumn":"793.00","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"27.32","rise":"5.16%","volumn":"790.00","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"27.20","rise":"4.70%","volumn":"1208.00","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"27.19","rise":"4.66%","volumn":"1392.00","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"27.14","rise":"4.46%","volumn":"878.00","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"27.15","rise":"4.50%","volumn":"992.00","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"27.14","rise":"4.46%","volumn":"1047.00","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"27.12","rise":"4.39%","volumn":"686.00","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"27.10","rise":"4.31%","volumn":"623.00","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.98","rise":"3.85%","volumn":"1540.00","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"27.06","rise":"4.16%","volumn":"1327.00","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.96","rise":"3.77%","volumn":"723.00","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.92","rise":"3.62%","volumn":"1189.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.98","rise":"3.85%","volumn":"656.00","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.96","rise":"3.77%","volumn":"1122.00","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"27.05","rise":"4.12%","volumn":"1299.00","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"27.02","rise":"4.00%","volumn":"692.00","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"27.08","rise":"4.23%","volumn":"559.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"27.09","rise":"4.27%","volumn":"800.00","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.98","rise":"3.85%","volumn":"1232.00","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"27.03","rise":"4.04%","volumn":"858.00","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"27.01","rise":"3.96%","volumn":"1059.00","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.99","rise":"3.89%","volumn":"1702.00","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.90","rise":"3.54%","volumn":"4104.00","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.89","rise":"3.50%","volumn":"2962.00","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.82","rise":"3.23%","volumn":"2776.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/20","2024\/04\/18"]},"cy":{"o":["32.04","29.52","27.00","24.49","21.97"]},"cyrate":{"o":["43.10%","31.86%","20.61%","9.37%","-1.88%"]},"p":[{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"22.39","rise":"0","volumn":"19.16\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"22.99","rise":"2.68%","volumn":"22.21\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"21.97","rise":"-1.88%","volumn":"12.31\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"22.52","rise":"0.58%","volumn":"11.74\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"24.55","rise":"9.65%","volumn":"20.35\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"24.48","rise":"9.33%","volumn":"17.82\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.74","rise":"10.50%","volumn":"16.34\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.21","rise":"21.53%","volumn":"18.99\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"29.13","rise":"30.10%","volumn":"27.51\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"32.04","rise":"43.10%","volumn":"16.16\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"30.67","rise":"36.98%","volumn":"41.77\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"28.92","rise":"29.16%","volumn":"26.26\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"29.19","rise":"30.37%","volumn":"15.99\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"26.43","rise":"18.04%","volumn":"26.62\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"26.18","rise":"16.93%","volumn":"15.09\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"27.01","rise":"20.63%","volumn":"13.82\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"26.20","rise":"17.02%","volumn":"10.40\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"24.95","rise":"11.43%","volumn":"13.25\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"26.60","rise":"18.80%","volumn":"13.51\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.82","rise":"19.79%","volumn":"14.98\u4e07","time":"04\/18"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/21","2024\/04\/18"]},"cy":{"o":["32.04","27.36","22.67","17.99","13.31"]},"cyrate":{"o":["137.21%","102.54%","67.87%","33.21%","-1.46%"]},"p":[{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"13.51","rise":"0","volumn":"2.80\u4e07","time":"04\/21"},{"date":"2023\/04\/24 \u661f\u671f\u4e00","price":"14.53","rise":"7.56%","volumn":"15.75\u4e07","time":"04\/24"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"13.47","rise":"-0.26%","volumn":"11.61\u4e07","time":"04\/25"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"13.79","rise":"2.06%","volumn":"7.42\u4e07","time":"04\/26"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"13.64","rise":"0.95%","volumn":"5.00\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"14.06","rise":"4.12%","volumn":"5.17\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"14.60","rise":"8.09%","volumn":"8.87\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"14.21","rise":"5.18%","volumn":"5.59\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"14.64","rise":"8.36%","volumn":"9.57\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"14.13","rise":"4.60%","volumn":"6.30\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"15.14","rise":"12.11%","volumn":"14.61\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"14.86","rise":"10.05%","volumn":"10.46\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"14.89","rise":"10.26%","volumn":"6.74\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"15.69","rise":"16.13%","volumn":"12.45\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"16.28","rise":"20.52%","volumn":"14.62\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"16.19","rise":"19.83%","volumn":"8.95\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"15.73","rise":"16.45%","volumn":"8.24\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"15.86","rise":"17.40%","volumn":"6.30\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"15.77","rise":"16.76%","volumn":"5.71\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"15.59","rise":"15.44%","volumn":"5.80\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"15.57","rise":"15.28%","volumn":"5.91\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"15.71","rise":"16.29%","volumn":"5.81\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"15.46","rise":"14.44%","volumn":"5.71\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"15.19","rise":"12.48%","volumn":"4.70\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"15.64","rise":"15.81%","volumn":"4.95\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"15.35","rise":"13.64%","volumn":"5.65\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"15.69","rise":"16.18%","volumn":"5.74\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"15.79","rise":"16.87%","volumn":"5.02\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"15.95","rise":"18.09%","volumn":"5.35\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"15.53","rise":"14.98%","volumn":"6.95\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"15.50","rise":"14.75%","volumn":"4.65\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"15.12","rise":"11.94%","volumn":"6.35\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"15.40","rise":"14.01%","volumn":"5.26\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"15.22","rise":"12.68%","volumn":"4.75\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"15.36","rise":"13.72%","volumn":"4.91\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"14.73","rise":"9.05%","volumn":"12.42\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"14.86","rise":"10.02%","volumn":"6.56\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"14.91","rise":"10.39%","volumn":"5.59\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"14.71","rise":"8.91%","volumn":"5.27\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"14.56","rise":"7.79%","volumn":"5.44\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"14.20","rise":"5.13%","volumn":"6.21\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"14.98","rise":"10.90%","volumn":"12.70\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"15.46","rise":"14.46%","volumn":"12.99\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"15.47","rise":"14.53%","volumn":"9.25\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"15.69","rise":"16.16%","volumn":"7.68\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"16.11","rise":"19.27%","volumn":"12.60\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"16.75","rise":"24.01%","volumn":"15.08\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"16.52","rise":"22.31%","volumn":"9.09\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"16.67","rise":"23.42%","volumn":"9.01\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"16.40","rise":"21.42%","volumn":"6.52\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"16.22","rise":"20.08%","volumn":"4.85\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"16.89","rise":"25.04%","volumn":"10.09\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"16.96","rise":"25.56%","volumn":"8.32\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"16.81","rise":"24.45%","volumn":"9.70\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"16.87","rise":"24.90%","volumn":"6.82\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"16.79","rise":"24.30%","volumn":"4.64\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"17.06","rise":"26.30%","volumn":"7.26\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"16.99","rise":"25.79%","volumn":"7.91\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"16.88","rise":"24.97%","volumn":"5.70\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"16.39","rise":"21.34%","volumn":"6.10\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"16.09","rise":"19.12%","volumn":"6.39\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"16.09","rise":"19.12%","volumn":"4.34\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"16.26","rise":"20.38%","volumn":"3.75\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"16.27","rise":"20.45%","volumn":"3.55\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"15.93","rise":"17.94%","volumn":"4.66\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"16.25","rise":"20.31%","volumn":"3.84\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"15.85","rise":"17.35%","volumn":"6.22\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"16.03","rise":"18.68%","volumn":"5.29\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"15.91","rise":"17.79%","volumn":"4.33\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"15.94","rise":"18.01%","volumn":"4.01\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"16.99","rise":"25.79%","volumn":"9.44\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"15.33","rise":"13.50%","volumn":"21.66\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"15.45","rise":"14.38%","volumn":"9.61\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"15.40","rise":"14.01%","volumn":"9.81\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"15.32","rise":"13.42%","volumn":"5.65\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"15.08","rise":"11.64%","volumn":"4.15\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"15.31","rise":"13.35%","volumn":"3.57\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"15.03","rise":"11.27%","volumn":"3.33\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"14.68","rise":"8.68%","volumn":"3.10\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"14.98","rise":"10.90%","volumn":"3.30\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"14.73","rise":"9.05%","volumn":"2.09\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"14.51","rise":"7.42%","volumn":"2.62\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"14.71","rise":"8.91%","volumn":"3.18\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"14.68","rise":"8.68%","volumn":"2.96\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"14.43","rise":"6.83%","volumn":"2.83\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"14.22","rise":"5.28%","volumn":"2.66\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"14.30","rise":"5.87%","volumn":"3.69\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"14.86","rise":"10.02%","volumn":"3.79\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"15.03","rise":"11.27%","volumn":"2.38\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"14.82","rise":"9.72%","volumn":"2.75\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"14.77","rise":"9.35%","volumn":"2.70\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"14.87","rise":"10.09%","volumn":"3.83\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"15.08","rise":"11.64%","volumn":"3.39\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"15.43","rise":"14.24%","volumn":"4.09\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"15.48","rise":"14.61%","volumn":"4.21\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"15.76","rise":"16.68%","volumn":"5.74\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"16.45","rise":"21.79%","volumn":"9.57\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"16.44","rise":"21.71%","volumn":"7.19\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"16.30","rise":"20.68%","volumn":"4.13\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"16.23","rise":"20.16%","volumn":"4.79\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"16.43","rise":"21.64%","volumn":"4.44\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"16.41","rise":"21.49%","volumn":"4.28\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"16.48","rise":"22.01%","volumn":"3.36\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"15.95","rise":"18.09%","volumn":"5.04\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"15.78","rise":"16.83%","volumn":"3.26\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"16.04","rise":"18.75%","volumn":"2.41\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"16.05","rise":"18.83%","volumn":"2.15\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"15.95","rise":"18.09%","volumn":"1.81\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"15.85","rise":"17.35%","volumn":"2.20\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"16.04","rise":"18.75%","volumn":"3.01\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"16.26","rise":"20.38%","volumn":"3.95\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"16.11","rise":"19.27%","volumn":"2.44\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"16.15","rise":"19.57%","volumn":"2.52\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"16.15","rise":"19.57%","volumn":"1.98\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"15.97","rise":"18.23%","volumn":"2.11\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"16.00","rise":"18.46%","volumn":"1.79\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"15.89","rise":"17.64%","volumn":"1.79\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"15.56","rise":"15.20%","volumn":"2.09\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"15.48","rise":"14.61%","volumn":"1.79\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"15.86","rise":"17.42%","volumn":"4.08\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"15.87","rise":"17.49%","volumn":"12.11\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"16.06","rise":"18.90%","volumn":"7.11\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"16.01","rise":"18.53%","volumn":"3.69\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"16.26","rise":"20.38%","volumn":"4.20\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"16.47","rise":"21.94%","volumn":"4.19\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"16.70","rise":"23.64%","volumn":"5.22\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"16.71","rise":"23.71%","volumn":"4.61\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"16.47","rise":"21.94%","volumn":"3.83\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"16.28","rise":"20.53%","volumn":"3.40\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"16.32","rise":"20.82%","volumn":"3.37\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"16.95","rise":"25.49%","volumn":"6.37\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"18.65","rise":"38.08%","volumn":"13.50\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"18.32","rise":"35.63%","volumn":"21.19\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"18.00","rise":"33.26%","volumn":"10.87\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"17.98","rise":"33.11%","volumn":"7.32\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"17.95","rise":"32.89%","volumn":"7.55\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"18.00","rise":"33.26%","volumn":"6.46\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"18.14","rise":"34.30%","volumn":"7.74\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"17.96","rise":"32.97%","volumn":"5.27\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"17.97","rise":"33.04%","volumn":"5.52\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"18.23","rise":"34.97%","volumn":"5.73\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"17.94","rise":"32.82%","volumn":"5.68\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"17.57","rise":"30.08%","volumn":"5.20\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"17.92","rise":"32.67%","volumn":"4.03\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"17.66","rise":"30.75%","volumn":"3.73\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"17.92","rise":"32.67%","volumn":"4.10\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"18.21","rise":"34.82%","volumn":"5.27\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"18.00","rise":"33.26%","volumn":"4.62\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"17.83","rise":"32.00%","volumn":"4.19\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"17.76","rise":"31.49%","volumn":"3.35\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"17.77","rise":"31.56%","volumn":"2.60\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"17.54","rise":"29.86%","volumn":"3.23\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"17.33","rise":"28.30%","volumn":"4.30\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"17.20","rise":"27.34%","volumn":"2.64\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"17.00","rise":"25.86%","volumn":"3.47\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"17.07","rise":"26.38%","volumn":"5.56\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"17.03","rise":"26.08%","volumn":"2.45\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"17.12","rise":"26.75%","volumn":"3.69\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"17.21","rise":"27.41%","volumn":"5.28\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"17.07","rise":"26.38%","volumn":"2.75\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"17.40","rise":"28.82%","volumn":"6.11\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"18.17","rise":"34.52%","volumn":"12.83\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"16.35","rise":"21.05%","volumn":"11.48\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"17.05","rise":"26.23%","volumn":"12.14\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"16.97","rise":"25.64%","volumn":"7.77\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"17.29","rise":"28.01%","volumn":"5.02\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"16.60","rise":"22.90%","volumn":"8.12\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"16.82","rise":"24.53%","volumn":"4.12\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"17.36","rise":"28.52%","volumn":"5.07\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"17.95","rise":"32.89%","volumn":"7.34\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"18.08","rise":"33.86%","volumn":"6.69\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"18.12","rise":"34.15%","volumn":"4.64\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"18.11","rise":"34.08%","volumn":"4.58\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"18.02","rise":"33.41%","volumn":"5.74\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"17.79","rise":"31.71%","volumn":"4.45\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"17.92","rise":"32.67%","volumn":"3.17\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"17.55","rise":"29.93%","volumn":"2.56\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"17.83","rise":"32.00%","volumn":"2.86\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"17.97","rise":"33.04%","volumn":"3.84\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"18.04","rise":"33.56%","volumn":"2.55\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"18.07","rise":"33.78%","volumn":"3.05\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"17.65","rise":"30.67%","volumn":"2.57\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"18.59","rise":"37.63%","volumn":"23.29\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"18.00","rise":"33.26%","volumn":"16.30\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"16.90","rise":"25.12%","volumn":"12.25\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"17.18","rise":"27.19%","volumn":"7.09\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"17.44","rise":"29.12%","volumn":"7.87\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"17.69","rise":"30.97%","volumn":"6.34\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"17.08","rise":"26.45%","volumn":"5.73\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"16.24","rise":"20.23%","volumn":"6.84\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"16.08","rise":"19.05%","volumn":"4.81\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"15.26","rise":"12.98%","volumn":"6.36\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"15.08","rise":"11.64%","volumn":"5.22\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"14.75","rise":"9.20%","volumn":"6.34\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"13.31","rise":"-1.46%","volumn":"8.05\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"14.16","rise":"4.83%","volumn":"6.92\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"13.90","rise":"2.91%","volumn":"6.36\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"15.29","rise":"13.20%","volumn":"8.93\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"15.91","rise":"17.79%","volumn":"7.11\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"15.94","rise":"18.01%","volumn":"4.30\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"16.00","rise":"18.46%","volumn":"4.09\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"16.04","rise":"18.75%","volumn":"2.97\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"16.38","rise":"21.27%","volumn":"4.02\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"16.92","rise":"25.27%","volumn":"5.73\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"17.02","rise":"26.01%","volumn":"3.55\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"16.19","rise":"19.86%","volumn":"7.38\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"16.74","rise":"23.93%","volumn":"4.76\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"17.26","rise":"27.78%","volumn":"4.61\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"17.82","rise":"31.93%","volumn":"6.90\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"17.68","rise":"30.89%","volumn":"4.34\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"18.13","rise":"34.23%","volumn":"6.44\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"17.98","rise":"33.11%","volumn":"5.72\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"18.37","rise":"36.00%","volumn":"5.74\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"19.42","rise":"43.78%","volumn":"9.89\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"20.44","rise":"51.33%","volumn":"14.27\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"20.98","rise":"55.33%","volumn":"10.40\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"20.65","rise":"52.88%","volumn":"10.45\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"21.07","rise":"55.99%","volumn":"7.69\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"20.58","rise":"52.36%","volumn":"10.91\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"20.35","rise":"50.66%","volumn":"17.92\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"22.39","rise":"65.76%","volumn":"19.16\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"22.99","rise":"70.21%","volumn":"22.21\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"21.97","rise":"62.65%","volumn":"12.31\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"22.52","rise":"66.73%","volumn":"11.74\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"24.55","rise":"81.76%","volumn":"20.35\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"24.48","rise":"81.24%","volumn":"17.82\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.74","rise":"83.16%","volumn":"16.34\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.21","rise":"101.45%","volumn":"18.99\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"29.13","rise":"115.66%","volumn":"27.51\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"32.04","rise":"137.21%","volumn":"16.16\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"30.67","rise":"127.07%","volumn":"41.77\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"28.92","rise":"114.11%","volumn":"26.26\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"29.19","rise":"116.11%","volumn":"15.99\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"26.43","rise":"95.67%","volumn":"26.62\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"26.18","rise":"93.82%","volumn":"15.09\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"27.01","rise":"99.97%","volumn":"13.82\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"26.20","rise":"93.97%","volumn":"10.40\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"24.95","rise":"84.72%","volumn":"13.25\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"26.60","rise":"96.93%","volumn":"13.51\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.82","rise":"98.56%","volumn":"14.98\u4e07","time":"04\/18"}]}}}

26.79
-0.11%
26.64
-0.66%
26.49
-1.21%
26.35
-1.76%
26.20
-2.31%

09:30
11:30/13:00
15:00

27.80
7.01%
26.99
3.88%
26.18
0.75%
25.36
-2.38%
24.55
-5.50%

04/12
04/15
04/16
04/17
04/18

32.04
43.10%
29.52
31.86%
27.00
20.61%
24.49
9.37%
21.97
-1.88%

2024/03/20
2024/04/18

32.04
137.21%
27.36
102.54%
22.67
67.87%
17.99
33.21%
13.31
-1.46%

2023/04/21
2024/04/18

资讯
公告
股圈
研报

- 龙头六连板！A股一季报行情火了 15股净利同比预增超300%
  1小时前
- 科林电气股票分析报告-20240419收盘下跌0.86%
  6小时前
查看更多资讯

查看科林电气更多内容

数据由九方智投提供

科林电气(603050)个股资金流向查询个股行情同花顺财经

提供科林电气(603050)五档盘口、逐笔交易等实时行情数据;汇总科林电气(603050)基本资料及重大新闻、研究报告及行业资讯,解读科林电气(603050)主力资金动向、财务...

同花顺个股频道 3月26日

科林电气(603050)股票股价,行情,新闻,财报数据新浪财经新浪网

新浪财经为您提供科林电气(603050)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与科林电气(603050)股票相关...

新浪财经

科林电气(603050) 股票价格行情走势图东方财富网

提供科林电气(603050)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及科林电气(603050)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

科林电气(603050)资金流向数据中心

科林电气(603050)历史资金流向一览日期收盘价涨跌幅主力净流入超大单净流入大单净流入中单净流入小单净流入净额净占比净额净占比净额净占比净额净占比净额...

东方财富网 4月12日

科林电气(603050) 股票行情走势图东方财富网

提供科林电气(603050)的行情走势、资金流向、行业概念板块排行、成份股排行、大盘分析、证券聚焦、市场总貌、股吧互动等与科林电气(603050)有关的信息和服务。上证...

东方财富网行情中心 4月15日

科林电气(603050)千股千评个股专家点评(多日) 散户大家庭

科林电气(603050),连续10日换手率超过5%,成交高度活跃 ; ;近期的平均成本为31.35元。该股资金方面受到市场关注,多方势头较强。该公司运营状况良好,多数机构认为该股长...

qgqp.shdjt.com 4月12日

科林电气.603050最新消息公告,内幕负面股票新闻股闻快讯

科林电气.603050最新消息公告,内幕消息,负面股票新闻,利好利空消息【手机版-美化版】股票名称发布时间新闻标题科林电气 2024/2/19 抢抓春光再出发抖擞精神开新局 —...

news.shdjt.com 4月14日

科林电气sh603050 的股票股价,行情,直播,新闻,财报,数据爱股票

爱股票提供科林电气 sh603050,股票的行情走势、五档盘口、逐笔交易等实时行情数据,及科林电气 sh603050的用户讨论、新闻资讯、行业研报、公司公告、F10资料等与科林...

stock.aigupiao.com 4月14日

科林电气(603050) 股票行情,行情首页

中财网提供科林电气(603050)实时行情动态分析,全面报道科林电气(603050)基本资料及重大新闻、行业资讯,浏览科林电气(603050)财务数据、行情数据,公司公告,重大事件。...

中财网

没有更多结果了~

意见反馈
页面反馈