603028_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 603027股票 300876 000050深天马 603949 603353 300921 300822 603028股票 603028股吧

金融产品有风险，投资需谨慎。

赛福天[603028]

0.02（0.27%）

2024-04-25 11:30:03（北京时间）

今开
7.55
最高
7.55
市盈率

昨收
7.39
最低
7.31
总市值
21.27亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["7.55","7.50","7.45","7.40","7.35"]},"cyrate":{"o":["2.17%","1.49%","0.81%","0.14%","-0.54%"]},"p":[{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.55","rise":"2.17%","volumn":"337.00","time":"09:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.36","rise":"-0.41%","volumn":"1384.00","time":"09:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.35","rise":"-0.54%","volumn":"3311.00","time":"09:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.35","rise":"-0.54%","volumn":"3559.00","time":"09:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.37","rise":"-0.27%","volumn":"3814.00","time":"09:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.39","rise":"0.00%","volumn":"4158.00","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.37","rise":"-0.27%","volumn":"4641.00","time":"09:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.41","rise":"0.27%","volumn":"4821.00","time":"09:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.42","rise":"0.41%","volumn":"5038.00","time":"09:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.45","rise":"0.81%","volumn":"5231.00","time":"09:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.41","rise":"0.27%","volumn":"5907.00","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.37","rise":"-0.27%","volumn":"6335.00","time":"09:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.41","rise":"0.27%","volumn":"7416.00","time":"09:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.44","rise":"0.68%","volumn":"7578.00","time":"09:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.41","rise":"0.27%","volumn":"7648.00","time":"09:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.43","rise":"0.54%","volumn":"7733.00","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.41","rise":"0.27%","volumn":"7953.00","time":"09:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.42","rise":"0.41%","volumn":"7973.00","time":"09:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.44","rise":"0.68%","volumn":"8281.00","time":"09:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.42","rise":"0.41%","volumn":"8393.00","time":"09:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.40","rise":"0.14%","volumn":"8697.00","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.40","rise":"0.14%","volumn":"8933.00","time":"09:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.42","rise":"0.41%","volumn":"9115.00","time":"09:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.40","rise":"0.14%","volumn":"9305.00","time":"09:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.39","rise":"0.00%","volumn":"9451.00","time":"09:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.41","rise":"0.27%","volumn":"9693.00","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.41","rise":"0.27%","volumn":"9778.00","time":"09:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.42","rise":"0.41%","volumn":"9825.00","time":"09:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.42","rise":"0.41%","volumn":"9907.00","time":"09:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.43","rise":"0.54%","volumn":"1.00\u4e07","time":"09:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.41","rise":"0.27%","volumn":"1.01\u4e07","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.42","rise":"0.41%","volumn":"1.01\u4e07","time":"10:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.42","rise":"0.41%","volumn":"1.02\u4e07","time":"10:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.43","rise":"0.54%","volumn":"1.03\u4e07","time":"10:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.42","rise":"0.41%","volumn":"1.04\u4e07","time":"10:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.40","rise":"0.14%","volumn":"1.06\u4e07","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.39","rise":"0.00%","volumn":"1.06\u4e07","time":"10:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.39","rise":"0.00%","volumn":"1.08\u4e07","time":"10:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.39","rise":"0.00%","volumn":"1.09\u4e07","time":"10:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.38","rise":"-0.14%","volumn":"1.12\u4e07","time":"10:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.38","rise":"-0.14%","volumn":"1.12\u4e07","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.36","rise":"-0.41%","volumn":"1.13\u4e07","time":"10:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.37","rise":"-0.27%","volumn":"1.14\u4e07","time":"10:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.37","rise":"-0.27%","volumn":"1.14\u4e07","time":"10:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.37","rise":"-0.27%","volumn":"1.14\u4e07","time":"10:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.38","rise":"-0.14%","volumn":"1.15\u4e07","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.37","rise":"-0.27%","volumn":"1.20\u4e07","time":"10:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.36","rise":"-0.41%","volumn":"1.20\u4e07","time":"10:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.35","rise":"-0.54%","volumn":"1.22\u4e07","time":"10:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.36","rise":"-0.41%","volumn":"1.23\u4e07","time":"10:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.38","rise":"-0.14%","volumn":"1.26\u4e07","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.38","rise":"-0.14%","volumn":"1.29\u4e07","time":"10:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.36","rise":"-0.41%","volumn":"1.31\u4e07","time":"10:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.37","rise":"-0.27%","volumn":"1.31\u4e07","time":"10:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.37","rise":"-0.27%","volumn":"1.31\u4e07","time":"10:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.37","rise":"-0.27%","volumn":"1.32\u4e07","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.38","rise":"-0.14%","volumn":"1.33\u4e07","time":"10:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.37","rise":"-0.27%","volumn":"1.33\u4e07","time":"10:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.37","rise":"-0.27%","volumn":"1.34\u4e07","time":"10:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.38","rise":"-0.14%","volumn":"1.34\u4e07","time":"10:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.38","rise":"-0.14%","volumn":"1.34\u4e07","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.40","rise":"0.14%","volumn":"1.35\u4e07","time":"10:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.36","rise":"-0.41%","volumn":"1.37\u4e07","time":"10:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.39","rise":"0.00%","volumn":"1.37\u4e07","time":"10:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.39","rise":"0.00%","volumn":"1.37\u4e07","time":"10:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.39","rise":"0.00%","volumn":"1.37\u4e07","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.38","rise":"-0.14%","volumn":"1.38\u4e07","time":"10:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.39","rise":"0.00%","volumn":"1.38\u4e07","time":"10:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.40","rise":"0.14%","volumn":"1.39\u4e07","time":"10:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.38","rise":"-0.14%","volumn":"1.39\u4e07","time":"10:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.39","rise":"0.00%","volumn":"1.40\u4e07","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.39","rise":"0.00%","volumn":"1.40\u4e07","time":"10:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.38","rise":"-0.14%","volumn":"1.40\u4e07","time":"10:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.39","rise":"0.00%","volumn":"1.41\u4e07","time":"10:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.39","rise":"0.00%","volumn":"1.41\u4e07","time":"10:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.39","rise":"0.00%","volumn":"1.41\u4e07","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.40","rise":"0.14%","volumn":"1.44\u4e07","time":"10:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.39","rise":"0.00%","volumn":"1.44\u4e07","time":"10:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.39","rise":"0.00%","volumn":"1.44\u4e07","time":"10:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.39","rise":"0.00%","volumn":"1.44\u4e07","time":"10:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.38","rise":"-0.14%","volumn":"1.46\u4e07","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.37","rise":"-0.27%","volumn":"1.47\u4e07","time":"10:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.38","rise":"-0.14%","volumn":"1.47\u4e07","time":"10:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.38","rise":"-0.14%","volumn":"1.47\u4e07","time":"10:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.38","rise":"-0.14%","volumn":"1.47\u4e07","time":"10:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.38","rise":"-0.14%","volumn":"1.47\u4e07","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.38","rise":"-0.14%","volumn":"1.47\u4e07","time":"10:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.39","rise":"0.00%","volumn":"1.49\u4e07","time":"10:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.39","rise":"0.00%","volumn":"1.50\u4e07","time":"10:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.40","rise":"0.14%","volumn":"1.51\u4e07","time":"10:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.39","rise":"0.00%","volumn":"1.51\u4e07","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.41","rise":"0.27%","volumn":"1.52\u4e07","time":"11:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.41","rise":"0.27%","volumn":"1.53\u4e07","time":"11:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.41","rise":"0.27%","volumn":"1.53\u4e07","time":"11:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.41","rise":"0.27%","volumn":"1.54\u4e07","time":"11:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.41","rise":"0.27%","volumn":"1.54\u4e07","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.40","rise":"0.14%","volumn":"1.55\u4e07","time":"11:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.40","rise":"0.14%","volumn":"1.56\u4e07","time":"11:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.39","rise":"0.00%","volumn":"1.56\u4e07","time":"11:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.39","rise":"0.00%","volumn":"1.56\u4e07","time":"11:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.39","rise":"0.00%","volumn":"1.56\u4e07","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.40","rise":"0.14%","volumn":"1.56\u4e07","time":"11:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.40","rise":"0.14%","volumn":"1.56\u4e07","time":"11:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.40","rise":"0.14%","volumn":"1.56\u4e07","time":"11:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.39","rise":"0.00%","volumn":"1.57\u4e07","time":"11:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.38","rise":"-0.14%","volumn":"1.57\u4e07","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.39","rise":"0.00%","volumn":"1.58\u4e07","time":"11:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.39","rise":"0.00%","volumn":"1.58\u4e07","time":"11:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.39","rise":"0.00%","volumn":"1.59\u4e07","time":"11:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.38","rise":"-0.14%","volumn":"1.60\u4e07","time":"11:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.39","rise":"0.00%","volumn":"1.61\u4e07","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.39","rise":"0.00%","volumn":"1.61\u4e07","time":"11:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.39","rise":"0.00%","volumn":"1.62\u4e07","time":"11:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.39","rise":"0.00%","volumn":"1.63\u4e07","time":"11:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.39","rise":"0.00%","volumn":"1.63\u4e07","time":"11:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.38","rise":"-0.14%","volumn":"1.63\u4e07","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.38","rise":"-0.14%","volumn":"1.63\u4e07","time":"11:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.39","rise":"0.00%","volumn":"1.64\u4e07","time":"11:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.40","rise":"0.14%","volumn":"1.66\u4e07","time":"11:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.41","rise":"0.27%","volumn":"1.66\u4e07","time":"11:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.41","rise":"0.27%","volumn":"1.66\u4e07","time":"11:30"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/18","04\/19","04\/22","04\/23","04\/24"]},"cy":{"o":["7.55","7.42","7.29","7.17","7.04"]},"cyrate":{"o":["0.00%","-1.69%","-3.38%","-5.07%","-6.75%"]},"p":[{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.55","rise":"0","volumn":"1.37\u4e07","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.54","rise":"-0.13%","volumn":"8857.00","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.43","rise":"-1.59%","volumn":"4187.00","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.27","rise":"-3.71%","volumn":"3715.00","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.33","rise":"-2.91%","volumn":"1877.00","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.33","rise":"-2.91%","volumn":"1164.00","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.39","rise":"-2.12%","volumn":"1409.00","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.33","rise":"-2.91%","volumn":"1389.00","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.29","rise":"-3.44%","volumn":"1524.00","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.34","rise":"-2.78%","volumn":"1521.00","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.30","rise":"-3.31%","volumn":"968.00","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.31","rise":"-3.18%","volumn":"911.00","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.31","rise":"-3.18%","volumn":"541.00","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.31","rise":"-3.18%","volumn":"2815.00","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.29","rise":"-3.44%","volumn":"1286.00","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.30","rise":"-3.31%","volumn":"554.00","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.35","rise":"-2.65%","volumn":"1092.00","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.34","rise":"-2.78%","volumn":"1804.00","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.38","rise":"-2.25%","volumn":"1452.00","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.42","rise":"-1.72%","volumn":"1785.00","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.49","rise":"-0.79%","volumn":"1157.00","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.50","rise":"-0.66%","volumn":"1190.00","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.47","rise":"-1.06%","volumn":"3475.00","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.46","rise":"-1.19%","volumn":"677.00","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.45","rise":"-1.32%","volumn":"955.00","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.53","rise":"-0.26%","volumn":"3782.00","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.55","rise":"0.00%","volumn":"1888.00","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.52","rise":"-0.40%","volumn":"798.00","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.55","rise":"0.00%","volumn":"822.00","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.54","rise":"-0.13%","volumn":"771.00","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.53","rise":"-0.26%","volumn":"2969.00","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.46","rise":"-1.19%","volumn":"1619.00","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.49","rise":"-0.79%","volumn":"847.00","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.46","rise":"-1.19%","volumn":"540.00","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.44","rise":"-1.46%","volumn":"642.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.44","rise":"-1.46%","volumn":"811.00","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.41","rise":"-1.85%","volumn":"934.00","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.44","rise":"-1.46%","volumn":"805.00","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.42","rise":"-1.72%","volumn":"531.00","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.41","rise":"-1.85%","volumn":"555.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.44","rise":"-1.46%","volumn":"854.00","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.42","rise":"-1.72%","volumn":"432.00","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.41","rise":"-1.85%","volumn":"1919.00","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.41","rise":"-1.85%","volumn":"824.00","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.37","rise":"-2.38%","volumn":"2047.00","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.46","rise":"-1.19%","volumn":"4376.00","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.44","rise":"-1.46%","volumn":"1825.00","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.43","rise":"-1.59%","volumn":"1338.00","time":"15:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.28","rise":"-3.58%","volumn":"3560.00","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.39","rise":"-2.12%","volumn":"2488.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.45","rise":"-1.32%","volumn":"1998.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.46","rise":"-1.19%","volumn":"2111.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.49","rise":"-0.79%","volumn":"1892.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.48","rise":"-0.93%","volumn":"754.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.42","rise":"-1.72%","volumn":"882.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.41","rise":"-1.85%","volumn":"1196.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.38","rise":"-2.25%","volumn":"770.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.36","rise":"-2.52%","volumn":"528.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.34","rise":"-2.78%","volumn":"1237.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.34","rise":"-2.78%","volumn":"692.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.31","rise":"-3.18%","volumn":"1308.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.32","rise":"-3.05%","volumn":"512.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.36","rise":"-2.52%","volumn":"393.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.32","rise":"-3.05%","volumn":"606.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.34","rise":"-2.78%","volumn":"237.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.31","rise":"-3.18%","volumn":"321.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.29","rise":"-3.44%","volumn":"698.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.28","rise":"-3.58%","volumn":"823.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.26","rise":"-3.84%","volumn":"526.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.20","rise":"-4.64%","volumn":"755.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.25","rise":"-3.97%","volumn":"974.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.23","rise":"-4.24%","volumn":"221.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.36","rise":"-2.52%","volumn":"2724.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.43","rise":"-1.59%","volumn":"2135.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.44","rise":"-1.46%","volumn":"891.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.46","rise":"-1.19%","volumn":"6330.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.42","rise":"-1.72%","volumn":"576.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.41","rise":"-1.85%","volumn":"369.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.40","rise":"-1.99%","volumn":"470.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.44","rise":"-1.46%","volumn":"475.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.40","rise":"-1.99%","volumn":"616.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.37","rise":"-2.38%","volumn":"337.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.37","rise":"-2.38%","volumn":"528.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.35","rise":"-2.65%","volumn":"598.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.37","rise":"-2.38%","volumn":"450.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.36","rise":"-2.52%","volumn":"212.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.35","rise":"-2.65%","volumn":"403.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.35","rise":"-2.65%","volumn":"429.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.35","rise":"-2.65%","volumn":"295.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.32","rise":"-3.05%","volumn":"1014.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.30","rise":"-3.31%","volumn":"1372.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.30","rise":"-3.31%","volumn":"709.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.33","rise":"-2.91%","volumn":"659.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.32","rise":"-3.05%","volumn":"798.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.31","rise":"-3.18%","volumn":"915.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.31","rise":"-3.18%","volumn":"1013.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.04","rise":"-6.75%","volumn":"5021.00","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.07","rise":"-6.36%","volumn":"4314.00","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.04","rise":"-6.75%","volumn":"1170.00","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.13","rise":"-5.56%","volumn":"1007.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.20","rise":"-4.64%","volumn":"2794.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.30","rise":"-3.31%","volumn":"2445.00","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.26","rise":"-3.84%","volumn":"2610.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.25","rise":"-3.97%","volumn":"544.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.23","rise":"-4.24%","volumn":"379.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.22","rise":"-4.37%","volumn":"626.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.23","rise":"-4.24%","volumn":"383.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.20","rise":"-4.64%","volumn":"626.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.17","rise":"-5.03%","volumn":"320.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.19","rise":"-4.77%","volumn":"266.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.18","rise":"-4.90%","volumn":"223.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.17","rise":"-5.03%","volumn":"270.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.20","rise":"-4.64%","volumn":"279.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.19","rise":"-4.77%","volumn":"70.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.21","rise":"-4.50%","volumn":"309.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.18","rise":"-4.90%","volumn":"261.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.18","rise":"-4.90%","volumn":"121.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.14","rise":"-5.43%","volumn":"4283.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.16","rise":"-5.17%","volumn":"2380.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.14","rise":"-5.43%","volumn":"275.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.14","rise":"-5.43%","volumn":"520.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.13","rise":"-5.56%","volumn":"387.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.13","rise":"-5.56%","volumn":"470.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.11","rise":"-5.83%","volumn":"678.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.13","rise":"-5.56%","volumn":"314.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.12","rise":"-5.70%","volumn":"116.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.14","rise":"-5.43%","volumn":"1314.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.11","rise":"-5.83%","volumn":"230.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.12","rise":"-5.70%","volumn":"414.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.13","rise":"-5.56%","volumn":"226.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.13","rise":"-5.56%","volumn":"301.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.14","rise":"-5.43%","volumn":"93.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.14","rise":"-5.43%","volumn":"497.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.12","rise":"-5.70%","volumn":"384.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.13","rise":"-5.56%","volumn":"128.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.11","rise":"-5.83%","volumn":"418.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.10","rise":"-5.96%","volumn":"413.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.11","rise":"-5.83%","volumn":"281.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.10","rise":"-5.96%","volumn":"590.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.09","rise":"-6.09%","volumn":"1754.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.09","rise":"-6.09%","volumn":"1955.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.10","rise":"-5.96%","volumn":"342.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.08","rise":"-6.23%","volumn":"1280.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.12","rise":"-5.70%","volumn":"1149.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.20","rise":"-4.64%","volumn":"2156.00","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.19","rise":"-4.77%","volumn":"1323.00","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.17","rise":"-5.03%","volumn":"966.00","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.24","rise":"-4.11%","volumn":"1502.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.25","rise":"-3.97%","volumn":"1621.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.23","rise":"-4.24%","volumn":"1364.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.24","rise":"-4.11%","volumn":"828.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.20","rise":"-4.64%","volumn":"818.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.21","rise":"-4.50%","volumn":"608.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.18","rise":"-4.90%","volumn":"1397.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.23","rise":"-4.24%","volumn":"350.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.20","rise":"-4.64%","volumn":"261.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.22","rise":"-4.37%","volumn":"197.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.22","rise":"-4.37%","volumn":"375.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.21","rise":"-4.50%","volumn":"397.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.15","rise":"-5.30%","volumn":"945.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.21","rise":"-4.50%","volumn":"277.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.18","rise":"-4.90%","volumn":"299.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.19","rise":"-4.77%","volumn":"253.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.24","rise":"-4.11%","volumn":"670.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.21","rise":"-4.50%","volumn":"515.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.21","rise":"-4.50%","volumn":"364.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.21","rise":"-4.50%","volumn":"330.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.22","rise":"-4.37%","volumn":"62.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.24","rise":"-4.11%","volumn":"818.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.24","rise":"-4.11%","volumn":"827.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.23","rise":"-4.24%","volumn":"412.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.24","rise":"-4.11%","volumn":"349.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.24","rise":"-4.11%","volumn":"687.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.24","rise":"-4.11%","volumn":"1357.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.26","rise":"-3.84%","volumn":"515.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.27","rise":"-3.71%","volumn":"801.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.28","rise":"-3.58%","volumn":"752.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.28","rise":"-3.58%","volumn":"554.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.26","rise":"-3.84%","volumn":"1298.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.26","rise":"-3.84%","volumn":"377.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.26","rise":"-3.84%","volumn":"415.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.23","rise":"-4.24%","volumn":"664.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.22","rise":"-4.37%","volumn":"939.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.24","rise":"-4.11%","volumn":"621.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.22","rise":"-4.37%","volumn":"650.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.22","rise":"-4.37%","volumn":"445.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.24","rise":"-4.11%","volumn":"213.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.24","rise":"-4.11%","volumn":"1322.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.23","rise":"-4.24%","volumn":"394.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.21","rise":"-4.50%","volumn":"458.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.21","rise":"-4.50%","volumn":"1536.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.20","rise":"-4.64%","volumn":"1218.00","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.29","rise":"-3.44%","volumn":"2731.00","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.25","rise":"-3.97%","volumn":"2045.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.29","rise":"-3.44%","volumn":"799.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.26","rise":"-3.84%","volumn":"739.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.23","rise":"-4.24%","volumn":"850.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.25","rise":"-3.97%","volumn":"445.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.24","rise":"-4.11%","volumn":"536.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.30","rise":"-3.31%","volumn":"1411.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.30","rise":"-3.31%","volumn":"1766.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.29","rise":"-3.44%","volumn":"1209.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.30","rise":"-3.31%","volumn":"660.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.33","rise":"-2.91%","volumn":"919.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.35","rise":"-2.65%","volumn":"600.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.37","rise":"-2.38%","volumn":"651.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.41","rise":"-1.85%","volumn":"1565.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.39","rise":"-2.12%","volumn":"1219.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.36","rise":"-2.52%","volumn":"111.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.35","rise":"-2.65%","volumn":"470.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.33","rise":"-2.91%","volumn":"218.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.36","rise":"-2.52%","volumn":"155.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.36","rise":"-2.52%","volumn":"377.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.37","rise":"-2.38%","volumn":"139.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.36","rise":"-2.52%","volumn":"256.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.37","rise":"-2.38%","volumn":"185.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.37","rise":"-2.38%","volumn":"386.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.37","rise":"-2.38%","volumn":"352.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.37","rise":"-2.38%","volumn":"472.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.36","rise":"-2.52%","volumn":"475.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.37","rise":"-2.38%","volumn":"711.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.36","rise":"-2.52%","volumn":"411.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.36","rise":"-2.52%","volumn":"495.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.37","rise":"-2.38%","volumn":"351.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.36","rise":"-2.52%","volumn":"294.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.37","rise":"-2.38%","volumn":"275.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.38","rise":"-2.25%","volumn":"441.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.40","rise":"-1.99%","volumn":"862.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.40","rise":"-1.99%","volumn":"972.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.36","rise":"-2.52%","volumn":"2053.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.36","rise":"-2.52%","volumn":"581.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.36","rise":"-2.52%","volumn":"330.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.37","rise":"-2.38%","volumn":"246.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.37","rise":"-2.38%","volumn":"157.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.36","rise":"-2.52%","volumn":"526.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.37","rise":"-2.38%","volumn":"448.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.37","rise":"-2.38%","volumn":"764.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.38","rise":"-2.25%","volumn":"456.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.37","rise":"-2.38%","volumn":"1091.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.39","rise":"-2.12%","volumn":"452.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/26","2024\/04\/24"]},"cy":{"o":["8.62","8.13","7.64","7.15","6.66"]},"cyrate":{"o":["3.61%","-2.28%","-8.17%","-14.06%","-19.95%"]},"p":[{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"8.32","rise":"0","volumn":"8.83\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"8.26","rise":"-0.72%","volumn":"6.41\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.42","rise":"1.20%","volumn":"6.39\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"8.58","rise":"3.12%","volumn":"4.59\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"8.51","rise":"2.28%","volumn":"5.50\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"8.62","rise":"3.61%","volumn":"6.25\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"8.47","rise":"1.80%","volumn":"4.59\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"8.20","rise":"-1.44%","volumn":"3.80\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"8.25","rise":"-0.84%","volumn":"3.44\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"8.08","rise":"-2.88%","volumn":"4.61\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.04","rise":"-3.37%","volumn":"2.95\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.02","rise":"-3.61%","volumn":"2.63\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.22","rise":"-13.22%","volumn":"8.51\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.66","rise":"-19.95%","volumn":"10.97\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.33","rise":"-11.90%","volumn":"7.32\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.43","rise":"-10.70%","volumn":"9.19\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.31","rise":"-12.14%","volumn":"4.98\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.12","rise":"-14.42%","volumn":"4.52\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.20","rise":"-13.46%","volumn":"3.55\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.39","rise":"-11.18%","volumn":"3.37\u4e07","time":"04\/24"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/27","2024\/04\/24"]},"cy":{"o":["13.44","11.41","9.39","7.37","5.34"]},"cyrate":{"o":["17.89%","0.13%","-17.63%","-35.39%","-53.16%"]},"p":[{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"11.40","rise":"0","volumn":"8.58\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"11.26","rise":"-1.23%","volumn":"6.66\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"11.15","rise":"-2.19%","volumn":"6.52\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"11.35","rise":"-0.44%","volumn":"5.36\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"11.21","rise":"-1.67%","volumn":"6.52\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"11.55","rise":"1.32%","volumn":"7.54\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"11.93","rise":"4.65%","volumn":"9.83\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"12.14","rise":"6.49%","volumn":"16.49\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"11.98","rise":"5.09%","volumn":"9.95\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"12.01","rise":"5.35%","volumn":"6.79\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"11.99","rise":"5.18%","volumn":"3.44\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"12.12","rise":"6.32%","volumn":"4.85\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"11.99","rise":"5.18%","volumn":"5.35\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"12.20","rise":"7.02%","volumn":"7.15\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"12.09","rise":"6.05%","volumn":"6.39\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"11.85","rise":"3.95%","volumn":"3.51\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"11.84","rise":"3.86%","volumn":"2.28\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"11.93","rise":"4.65%","volumn":"2.61\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"12.14","rise":"6.49%","volumn":"2.79\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"11.83","rise":"3.77%","volumn":"4.57\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"11.83","rise":"3.77%","volumn":"1.90\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"11.81","rise":"3.60%","volumn":"2.85\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"11.63","rise":"2.02%","volumn":"3.00\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"11.58","rise":"1.58%","volumn":"2.84\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"11.71","rise":"2.72%","volumn":"1.66\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"11.46","rise":"0.53%","volumn":"2.12\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"11.51","rise":"0.96%","volumn":"1.27\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"11.25","rise":"-1.32%","volumn":"2.02\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"11.26","rise":"-1.23%","volumn":"2.49\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"11.20","rise":"-1.75%","volumn":"2.02\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"11.04","rise":"-3.16%","volumn":"3.45\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"11.20","rise":"-1.75%","volumn":"2.97\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"11.11","rise":"-2.54%","volumn":"5.48\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"11.17","rise":"-2.02%","volumn":"6.57\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"11.24","rise":"-1.40%","volumn":"3.41\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"10.68","rise":"-6.32%","volumn":"4.74\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"10.80","rise":"-5.26%","volumn":"2.96\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"11.18","rise":"-1.93%","volumn":"4.52\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"11.49","rise":"0.79%","volumn":"3.46\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"11.54","rise":"1.23%","volumn":"3.65\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"11.79","rise":"3.42%","volumn":"4.66\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"11.82","rise":"3.68%","volumn":"4.82\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"11.81","rise":"3.60%","volumn":"3.23\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"11.85","rise":"3.95%","volumn":"2.27\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"11.80","rise":"3.51%","volumn":"2.15\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"11.63","rise":"2.02%","volumn":"2.77\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"11.50","rise":"0.88%","volumn":"1.93\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"11.54","rise":"1.23%","volumn":"1.51\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"11.72","rise":"2.81%","volumn":"2.19\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"11.69","rise":"2.54%","volumn":"1.32\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"11.74","rise":"2.98%","volumn":"2.07\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"11.92","rise":"4.56%","volumn":"4.88\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"11.92","rise":"4.56%","volumn":"2.38\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"11.89","rise":"4.30%","volumn":"1.45\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"11.75","rise":"3.07%","volumn":"2.03\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"11.61","rise":"1.84%","volumn":"1.68\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"11.50","rise":"0.88%","volumn":"1.63\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"11.47","rise":"0.61%","volumn":"1.46\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"11.70","rise":"2.63%","volumn":"1.91\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"11.72","rise":"2.81%","volumn":"2.21\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"11.72","rise":"2.81%","volumn":"1.58\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"11.80","rise":"3.51%","volumn":"1.96\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"11.78","rise":"3.33%","volumn":"2.11\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"11.84","rise":"3.86%","volumn":"3.60\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"11.93","rise":"4.65%","volumn":"3.58\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"11.84","rise":"3.86%","volumn":"1.68\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"11.80","rise":"3.51%","volumn":"1.93\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"11.75","rise":"3.07%","volumn":"1.97\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"11.75","rise":"3.07%","volumn":"1.54\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"11.67","rise":"2.37%","volumn":"2.14\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"11.61","rise":"1.84%","volumn":"1.79\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"11.56","rise":"1.40%","volumn":"2.23\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"11.66","rise":"2.28%","volumn":"2.42\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"11.49","rise":"0.79%","volumn":"2.50\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"11.48","rise":"0.70%","volumn":"3.52\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"11.63","rise":"2.02%","volumn":"2.95\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"11.64","rise":"2.11%","volumn":"3.99\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"11.32","rise":"-0.70%","volumn":"4.25\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"11.35","rise":"-0.44%","volumn":"4.16\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"11.26","rise":"-1.23%","volumn":"2.80\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"11.21","rise":"-1.67%","volumn":"2.35\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"11.05","rise":"-3.07%","volumn":"4.61\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"11.05","rise":"-3.07%","volumn":"3.15\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"11.42","rise":"0.18%","volumn":"3.80\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"11.74","rise":"2.98%","volumn":"3.78\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"11.81","rise":"3.60%","volumn":"3.63\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"11.87","rise":"4.12%","volumn":"5.26\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"11.88","rise":"4.21%","volumn":"4.92\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"12.05","rise":"5.70%","volumn":"7.42\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"12.37","rise":"8.51%","volumn":"8.00\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"12.45","rise":"9.21%","volumn":"7.40\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"12.50","rise":"9.65%","volumn":"6.25\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"12.58","rise":"10.35%","volumn":"4.13\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"12.48","rise":"9.47%","volumn":"3.50\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"12.36","rise":"8.42%","volumn":"3.89\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"12.24","rise":"7.37%","volumn":"3.20\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"12.38","rise":"8.60%","volumn":"3.54\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"12.42","rise":"8.95%","volumn":"2.55\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"12.45","rise":"9.21%","volumn":"3.20\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"12.45","rise":"9.21%","volumn":"7.68\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"12.06","rise":"5.79%","volumn":"4.20\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"12.08","rise":"5.96%","volumn":"3.10\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"11.81","rise":"3.60%","volumn":"4.81\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"11.61","rise":"1.84%","volumn":"3.64\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"11.62","rise":"1.93%","volumn":"4.36\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"11.61","rise":"1.84%","volumn":"3.36\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"11.55","rise":"1.32%","volumn":"7.52\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"11.55","rise":"1.32%","volumn":"3.50\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"11.38","rise":"-0.18%","volumn":"4.34\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"11.42","rise":"0.18%","volumn":"3.38\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"11.46","rise":"0.53%","volumn":"3.51\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"11.41","rise":"0.09%","volumn":"2.66\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"12.00","rise":"5.26%","volumn":"4.76\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"12.17","rise":"6.75%","volumn":"7.50\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"12.26","rise":"7.54%","volumn":"6.25\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"12.22","rise":"7.19%","volumn":"4.40\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"12.35","rise":"8.33%","volumn":"7.50\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"12.74","rise":"11.75%","volumn":"6.21\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"13.23","rise":"16.05%","volumn":"6.39\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"12.56","rise":"10.18%","volumn":"9.17\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"12.71","rise":"11.49%","volumn":"4.34\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"13.40","rise":"17.54%","volumn":"9.65\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"13.30","rise":"16.67%","volumn":"5.59\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"13.44","rise":"17.89%","volumn":"3.98\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"13.08","rise":"14.74%","volumn":"3.81\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"12.72","rise":"11.58%","volumn":"6.70\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"12.76","rise":"11.93%","volumn":"7.46\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"12.43","rise":"9.04%","volumn":"8.38\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"12.43","rise":"9.04%","volumn":"4.79\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"12.43","rise":"9.04%","volumn":"3.18\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"12.42","rise":"8.95%","volumn":"2.89\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"12.44","rise":"9.12%","volumn":"15.63\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"12.15","rise":"6.58%","volumn":"9.40\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"12.26","rise":"7.54%","volumn":"6.03\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"12.14","rise":"6.49%","volumn":"5.39\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"12.06","rise":"5.79%","volumn":"3.60\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"12.22","rise":"7.19%","volumn":"8.53\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"12.17","rise":"6.75%","volumn":"5.19\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"11.88","rise":"4.21%","volumn":"4.60\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"11.83","rise":"3.77%","volumn":"3.94\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"11.87","rise":"4.12%","volumn":"4.80\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"11.89","rise":"4.30%","volumn":"4.29\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"11.86","rise":"4.04%","volumn":"3.99\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"11.40","rise":"0.00%","volumn":"5.81\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"11.22","rise":"-1.58%","volumn":"5.60\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"10.70","rise":"-6.14%","volumn":"10.92\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"10.70","rise":"-6.14%","volumn":"6.61\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"10.66","rise":"-6.49%","volumn":"4.57\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"10.78","rise":"-5.44%","volumn":"4.89\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"10.83","rise":"-5.00%","volumn":"4.30\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"10.20","rise":"-10.53%","volumn":"9.55\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"10.41","rise":"-8.68%","volumn":"6.93\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"10.28","rise":"-9.82%","volumn":"3.99\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"10.33","rise":"-9.39%","volumn":"3.97\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"10.99","rise":"-3.60%","volumn":"12.16\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"11.62","rise":"1.93%","volumn":"15.82\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"12.08","rise":"5.96%","volumn":"18.27\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"12.25","rise":"7.46%","volumn":"14.29\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"11.87","rise":"4.12%","volumn":"13.84\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"10.84","rise":"-4.91%","volumn":"22.78\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"10.70","rise":"-6.14%","volumn":"11.72\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"10.62","rise":"-6.84%","volumn":"8.19\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"10.16","rise":"-10.88%","volumn":"6.97\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"10.09","rise":"-11.49%","volumn":"7.38\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"10.89","rise":"-4.47%","volumn":"9.55\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"11.15","rise":"-2.19%","volumn":"8.88\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"11.05","rise":"-3.07%","volumn":"4.50\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"11.05","rise":"-3.07%","volumn":"4.88\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"11.24","rise":"-1.40%","volumn":"5.26\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"10.95","rise":"-3.95%","volumn":"4.98\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"10.78","rise":"-5.44%","volumn":"3.45\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"10.79","rise":"-5.35%","volumn":"4.07\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"10.63","rise":"-6.75%","volumn":"3.29\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"10.74","rise":"-5.79%","volumn":"3.12\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"10.66","rise":"-6.49%","volumn":"3.20\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"10.59","rise":"-7.11%","volumn":"2.33\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"10.45","rise":"-8.33%","volumn":"3.60\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"10.07","rise":"-11.67%","volumn":"3.05\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"10.03","rise":"-12.02%","volumn":"5.73\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"9.75","rise":"-14.47%","volumn":"4.55\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"8.99","rise":"-21.14%","volumn":"6.27\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"8.90","rise":"-21.93%","volumn":"5.73\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"8.89","rise":"-22.02%","volumn":"4.74\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"9.23","rise":"-19.04%","volumn":"4.10\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"9.26","rise":"-18.77%","volumn":"3.49\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"8.86","rise":"-22.28%","volumn":"3.48\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"8.50","rise":"-25.44%","volumn":"3.32\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"8.06","rise":"-29.30%","volumn":"5.23\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"7.75","rise":"-32.02%","volumn":"6.89\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"7.26","rise":"-36.32%","volumn":"7.59\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"6.53","rise":"-42.72%","volumn":"5.56\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"5.89","rise":"-48.33%","volumn":"9.70\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"5.34","rise":"-53.16%","volumn":"13.01\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"5.87","rise":"-48.51%","volumn":"12.23\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"6.46","rise":"-43.33%","volumn":"9.17\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"7.11","rise":"-37.63%","volumn":"7.93\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"7.29","rise":"-36.05%","volumn":"14.43\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"7.51","rise":"-34.12%","volumn":"11.45\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"8.26","rise":"-27.54%","volumn":"11.32\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"8.66","rise":"-24.04%","volumn":"13.57\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"8.78","rise":"-22.98%","volumn":"10.89\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"8.35","rise":"-26.75%","volumn":"11.89\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"8.40","rise":"-26.32%","volumn":"10.79\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"8.38","rise":"-26.49%","volumn":"6.18\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"8.30","rise":"-27.19%","volumn":"4.55\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"8.10","rise":"-28.95%","volumn":"5.63\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"8.89","rise":"-22.02%","volumn":"19.16\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"8.39","rise":"-26.40%","volumn":"12.06\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"8.42","rise":"-26.14%","volumn":"5.51\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"8.63","rise":"-24.30%","volumn":"6.73\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"8.90","rise":"-21.93%","volumn":"7.02\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"8.85","rise":"-22.37%","volumn":"5.16\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"8.85","rise":"-22.37%","volumn":"4.83\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"8.88","rise":"-22.11%","volumn":"3.92\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"9.25","rise":"-18.86%","volumn":"10.80\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"9.29","rise":"-18.51%","volumn":"5.85\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"9.26","rise":"-18.77%","volumn":"3.83\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"9.44","rise":"-17.19%","volumn":"5.77\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"9.20","rise":"-19.30%","volumn":"5.84\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"8.53","rise":"-25.18%","volumn":"11.24\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"8.32","rise":"-27.02%","volumn":"8.83\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"8.26","rise":"-27.54%","volumn":"6.41\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.42","rise":"-26.14%","volumn":"6.39\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"8.58","rise":"-24.74%","volumn":"4.59\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"8.51","rise":"-25.35%","volumn":"5.50\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"8.62","rise":"-24.39%","volumn":"6.25\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"8.47","rise":"-25.70%","volumn":"4.59\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"8.20","rise":"-28.07%","volumn":"3.80\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"8.25","rise":"-27.63%","volumn":"3.44\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"8.08","rise":"-29.12%","volumn":"4.61\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.04","rise":"-29.47%","volumn":"2.95\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.02","rise":"-29.65%","volumn":"2.63\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.22","rise":"-36.67%","volumn":"8.51\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.66","rise":"-41.58%","volumn":"10.97\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.33","rise":"-35.70%","volumn":"7.32\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.43","rise":"-34.82%","volumn":"9.19\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.31","rise":"-35.88%","volumn":"4.98\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.12","rise":"-37.54%","volumn":"4.52\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.20","rise":"-36.84%","volumn":"3.55\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.39","rise":"-35.18%","volumn":"3.37\u4e07","time":"04\/24"}]}}}

7.55
2.17%
7.50
1.49%
7.45
0.81%
7.40
0.14%
7.35
-0.54%

09:30
11:30/13:00
15:00

7.55
0.00%
7.42
-1.69%
7.29
-3.38%
7.17
-5.07%
7.04
-6.75%

04/18
04/19
04/22
04/23
04/24

8.62
3.61%
8.13
-2.28%
7.64
-8.17%
7.15
-14.06%
6.66
-19.95%

2024/03/26
2024/04/24

13.44
17.89%
11.41
0.13%
9.39
-17.63%
7.37
-35.39%
5.34
-53.16%

2023/04/27
2024/04/24

资讯
公告
股圈

- 减肥药概念走势活跃！龙头“20cm”涨停多股大幅走高
  3小时前
- 赛福天股票分析报告-20240424收盘上涨2.64%
  6小时前
查看更多资讯

查看赛福天更多内容

数据由九方智投提供

赛福天(603028) 股票价格行情走势图东方财富网

提供赛福天(603028)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及赛福天(603028)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分...

东方财富网行情中心

赛福天(603028)千股千评个股专家点评(多日) 散户大家庭

赛福天(603028),今日净流出1282.3万元,市场排名第4436位 ; ;近期的平均成本为8.53元。多头行情中,目前处于回落整理阶段且下跌趋势有所减缓。该股资金方面呈流出状态,投...

qgqp.shdjt.com 4月12日

(603028)股吧赛福天怎么样分析讨论社区东方财富网

赛福天(603028)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。全部热门最新评论最新发帖全部全部个人号机构号...

mguba.eastmoney.com 4月19日

赛福天8.63 (+1.41%) (SH603028)股票股价股价行情财报数据报告

赛福天(SH603028)股票股价_股价行情_财报_数据报告603028,赛福天,,雪球,雪球财经,赛福天行情,赛福天交易,赛福天新闻,赛福天资讯,赛福天价格,赛福天实时行情,赛福天资金...

雪球 4月18日

证券代码:603028 证券简称:赛福天公告编号:2024-023| 新浪财经 ...

证券代码:603028证券简称:赛福天公告编号:2024-023 2024年04月18日 02:41 证券时报本公司董事会及全体董事保证本公告内容不存在任何虚假记载...

新浪财经 4月18日

赛福天(603028) 最新动态 F10 同花顺金融服务网

603028 公司概要近期重要事件新闻公告财务指标主力控盘题材要点龙虎榜大宗交易融资融券投资者互动公司概要公司亮点: 国内领先的特...

basic.10jqka.com.cn 4月3日

赛福天(603028)个股分析牛叉诊股

牛叉诊股为你提供赛福天(603028)股票的最新行情、资讯和评论,最准确的个股分析及评测

同花顺财经 4月19日

赛福天(603028) 股票行情,行情首页

中财网提供赛福天(603028)实时行情动态分析,全面报道赛福天(603028)基本资料及重大新闻、行业资讯,浏览赛福天(603028)财务数据、行情数据,公司公告,重大事件。管理层...

中财网

赛福天(603028.SH)拟推2024年员工持股计划|本员工|存续期|股份...

智通财经APP讯,赛福天(603028.SH)发布2024年员工持股计划(草案),参加本员工持股计划的总人数不超过33人,本员工持股计划设立时计划份额合计...

网易 4月7日

没有更多结果了~

意见反馈
页面反馈