603025_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 603025东方财富网股吧 603025 欲饮红星二锅头 603025 大豪科技 603025股票股吧 603025财经新浪网 603025股票 603025股票行情 603025股吧大豪科技 603025 股吧 603025东方财富网

大豪科技[603025]

-0.11（-0.68%）

2026-03-16 11:30:00 （北京时间）

今开
16.10
最高
16.16
市盈率

昨收
16.11
最低
15.91
总市值
178.66亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["16.10","16.05","16.01","15.96","15.91"]},"cyrate":{"o":["-0.06%","-0.36%","-0.65%","-0.95%","-1.24%"]},"p":[{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"16.10","rise":"-0.06%","volumn":"176.00","time":"09:30"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"16.02","rise":"-0.56%","volumn":"1852.00","time":"09:31"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"16.00","rise":"-0.68%","volumn":"2955.00","time":"09:32"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"16.01","rise":"-0.62%","volumn":"3417.00","time":"09:33"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"16.02","rise":"-0.56%","volumn":"3770.00","time":"09:34"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"16.08","rise":"-0.19%","volumn":"4980.00","time":"09:35"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"16.05","rise":"-0.37%","volumn":"5578.00","time":"09:36"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"16.07","rise":"-0.25%","volumn":"5891.00","time":"09:37"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"16.02","rise":"-0.56%","volumn":"6406.00","time":"09:38"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"16.01","rise":"-0.62%","volumn":"6948.00","time":"09:39"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"16.01","rise":"-0.62%","volumn":"7394.00","time":"09:40"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"15.98","rise":"-0.81%","volumn":"8167.00","time":"09:41"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"15.96","rise":"-0.93%","volumn":"9227.00","time":"09:42"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"15.94","rise":"-1.06%","volumn":"9928.00","time":"09:43"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"15.95","rise":"-0.99%","volumn":"1.08\u4e07","time":"09:44"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"15.95","rise":"-0.99%","volumn":"1.12\u4e07","time":"09:45"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"15.99","rise":"-0.74%","volumn":"1.17\u4e07","time":"09:46"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"16.04","rise":"-0.43%","volumn":"1.25\u4e07","time":"09:47"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"16.03","rise":"-0.50%","volumn":"1.28\u4e07","time":"09:48"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"16.05","rise":"-0.37%","volumn":"1.32\u4e07","time":"09:49"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"16.02","rise":"-0.56%","volumn":"1.33\u4e07","time":"09:50"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"16.02","rise":"-0.56%","volumn":"1.36\u4e07","time":"09:51"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"16.03","rise":"-0.50%","volumn":"1.40\u4e07","time":"09:52"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"16.04","rise":"-0.43%","volumn":"1.42\u4e07","time":"09:53"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"16.03","rise":"-0.50%","volumn":"1.45\u4e07","time":"09:54"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"16.04","rise":"-0.43%","volumn":"1.46\u4e07","time":"09:55"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"16.03","rise":"-0.50%","volumn":"1.48\u4e07","time":"09:56"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"16.02","rise":"-0.56%","volumn":"1.48\u4e07","time":"09:57"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"16.01","rise":"-0.62%","volumn":"1.51\u4e07","time":"09:58"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"16.02","rise":"-0.56%","volumn":"1.53\u4e07","time":"09:59"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"16.05","rise":"-0.37%","volumn":"1.61\u4e07","time":"10:00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"16.03","rise":"-0.50%","volumn":"1.64\u4e07","time":"10:01"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"16.04","rise":"-0.43%","volumn":"1.67\u4e07","time":"10:02"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"16.02","rise":"-0.56%","volumn":"1.69\u4e07","time":"10:03"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"16.02","rise":"-0.56%","volumn":"1.73\u4e07","time":"10:04"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"16.01","rise":"-0.62%","volumn":"1.75\u4e07","time":"10:05"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"16.00","rise":"-0.68%","volumn":"1.79\u4e07","time":"10:06"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"16.01","rise":"-0.62%","volumn":"1.82\u4e07","time":"10:07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"16.00","rise":"-0.68%","volumn":"1.87\u4e07","time":"10:08"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"16.00","rise":"-0.68%","volumn":"1.91\u4e07","time":"10:09"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"16.00","rise":"-0.68%","volumn":"1.95\u4e07","time":"10:10"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"16.00","rise":"-0.68%","volumn":"1.98\u4e07","time":"10:11"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"16.04","rise":"-0.43%","volumn":"2.01\u4e07","time":"10:12"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"16.00","rise":"-0.68%","volumn":"2.02\u4e07","time":"10:13"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"16.00","rise":"-0.68%","volumn":"2.03\u4e07","time":"10:14"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"16.03","rise":"-0.50%","volumn":"2.06\u4e07","time":"10:15"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"16.07","rise":"-0.25%","volumn":"2.09\u4e07","time":"10:16"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"16.06","rise":"-0.31%","volumn":"2.12\u4e07","time":"10:17"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"16.06","rise":"-0.31%","volumn":"2.13\u4e07","time":"10:18"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"16.04","rise":"-0.43%","volumn":"2.14\u4e07","time":"10:19"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"16.06","rise":"-0.31%","volumn":"2.17\u4e07","time":"10:20"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"16.03","rise":"-0.50%","volumn":"2.19\u4e07","time":"10:21"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"16.03","rise":"-0.50%","volumn":"2.20\u4e07","time":"10:22"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"16.01","rise":"-0.62%","volumn":"2.21\u4e07","time":"10:23"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"15.99","rise":"-0.74%","volumn":"2.24\u4e07","time":"10:24"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"15.99","rise":"-0.74%","volumn":"2.26\u4e07","time":"10:25"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"16.00","rise":"-0.68%","volumn":"2.27\u4e07","time":"10:26"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"15.98","rise":"-0.81%","volumn":"2.30\u4e07","time":"10:27"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"15.97","rise":"-0.87%","volumn":"2.31\u4e07","time":"10:28"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"15.98","rise":"-0.81%","volumn":"2.33\u4e07","time":"10:29"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"15.99","rise":"-0.74%","volumn":"2.34\u4e07","time":"10:30"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"16.01","rise":"-0.62%","volumn":"2.40\u4e07","time":"10:31"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"15.99","rise":"-0.74%","volumn":"2.42\u4e07","time":"10:32"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"16.00","rise":"-0.68%","volumn":"2.43\u4e07","time":"10:33"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"15.99","rise":"-0.74%","volumn":"2.44\u4e07","time":"10:34"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"15.99","rise":"-0.74%","volumn":"2.45\u4e07","time":"10:35"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"15.98","rise":"-0.81%","volumn":"2.48\u4e07","time":"10:36"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"15.97","rise":"-0.87%","volumn":"2.49\u4e07","time":"10:37"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"15.97","rise":"-0.87%","volumn":"2.51\u4e07","time":"10:38"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"15.98","rise":"-0.81%","volumn":"2.51\u4e07","time":"10:39"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"15.97","rise":"-0.87%","volumn":"2.54\u4e07","time":"10:40"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"15.98","rise":"-0.81%","volumn":"2.55\u4e07","time":"10:41"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"15.98","rise":"-0.81%","volumn":"2.55\u4e07","time":"10:42"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"15.98","rise":"-0.81%","volumn":"2.56\u4e07","time":"10:43"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"15.96","rise":"-0.93%","volumn":"2.60\u4e07","time":"10:44"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"15.97","rise":"-0.87%","volumn":"2.60\u4e07","time":"10:45"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"15.96","rise":"-0.93%","volumn":"2.62\u4e07","time":"10:46"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"15.93","rise":"-1.12%","volumn":"2.70\u4e07","time":"10:47"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"15.93","rise":"-1.12%","volumn":"2.73\u4e07","time":"10:48"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"15.93","rise":"-1.12%","volumn":"2.74\u4e07","time":"10:49"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"15.93","rise":"-1.12%","volumn":"2.76\u4e07","time":"10:50"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"15.93","rise":"-1.12%","volumn":"2.76\u4e07","time":"10:51"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"15.92","rise":"-1.18%","volumn":"2.77\u4e07","time":"10:52"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"15.92","rise":"-1.18%","volumn":"2.80\u4e07","time":"10:53"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"15.93","rise":"-1.12%","volumn":"2.81\u4e07","time":"10:54"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"15.94","rise":"-1.06%","volumn":"2.82\u4e07","time":"10:55"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"15.95","rise":"-0.99%","volumn":"2.82\u4e07","time":"10:56"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"15.95","rise":"-0.99%","volumn":"2.83\u4e07","time":"10:57"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"15.95","rise":"-0.99%","volumn":"2.83\u4e07","time":"10:58"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"15.94","rise":"-1.06%","volumn":"2.84\u4e07","time":"10:59"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"15.94","rise":"-1.06%","volumn":"2.87\u4e07","time":"11:00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"15.93","rise":"-1.12%","volumn":"2.88\u4e07","time":"11:01"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"15.93","rise":"-1.12%","volumn":"2.92\u4e07","time":"11:02"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"15.93","rise":"-1.12%","volumn":"2.92\u4e07","time":"11:03"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"15.92","rise":"-1.18%","volumn":"2.97\u4e07","time":"11:04"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"15.92","rise":"-1.18%","volumn":"2.98\u4e07","time":"11:05"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"15.92","rise":"-1.18%","volumn":"3.00\u4e07","time":"11:06"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"15.91","rise":"-1.24%","volumn":"3.05\u4e07","time":"11:07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"15.93","rise":"-1.12%","volumn":"3.06\u4e07","time":"11:08"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"15.93","rise":"-1.12%","volumn":"3.07\u4e07","time":"11:09"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"15.92","rise":"-1.18%","volumn":"3.09\u4e07","time":"11:10"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"15.93","rise":"-1.12%","volumn":"3.10\u4e07","time":"11:11"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"15.94","rise":"-1.06%","volumn":"3.10\u4e07","time":"11:12"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"15.93","rise":"-1.12%","volumn":"3.11\u4e07","time":"11:13"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"15.92","rise":"-1.18%","volumn":"3.12\u4e07","time":"11:14"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"15.93","rise":"-1.12%","volumn":"3.13\u4e07","time":"11:15"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"15.93","rise":"-1.12%","volumn":"3.14\u4e07","time":"11:16"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"15.95","rise":"-0.99%","volumn":"3.15\u4e07","time":"11:17"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"15.96","rise":"-0.93%","volumn":"3.16\u4e07","time":"11:18"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"15.97","rise":"-0.87%","volumn":"3.17\u4e07","time":"11:19"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"15.97","rise":"-0.87%","volumn":"3.18\u4e07","time":"11:20"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"15.93","rise":"-1.12%","volumn":"3.19\u4e07","time":"11:21"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"15.94","rise":"-1.06%","volumn":"3.20\u4e07","time":"11:22"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"15.94","rise":"-1.06%","volumn":"3.22\u4e07","time":"11:23"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"15.96","rise":"-0.93%","volumn":"3.23\u4e07","time":"11:24"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"15.97","rise":"-0.87%","volumn":"3.24\u4e07","time":"11:25"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"16.00","rise":"-0.68%","volumn":"3.24\u4e07","time":"11:26"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"15.98","rise":"-0.81%","volumn":"3.25\u4e07","time":"11:27"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"16.00","rise":"-0.68%","volumn":"3.26\u4e07","time":"11:28"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"15.99","rise":"-0.74%","volumn":"3.26\u4e07","time":"11:29"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"16.00","rise":"-0.68%","volumn":"3.28\u4e07","time":"11:30"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["03\/09","03\/10","03\/11","03\/12","03\/13"]},"cy":{"o":["16.53","16.37","16.21","16.06","15.90"]},"cyrate":{"o":["3.38%","2.39%","1.41%","0.42%","-0.56%"]},"p":[{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"15.99","rise":"0","volumn":"9679.00","time":"09:35"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"15.90","rise":"-0.56%","volumn":"5322.00","time":"09:40"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"16.05","rise":"0.38%","volumn":"3754.00","time":"09:45"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"16.09","rise":"0.63%","volumn":"2274.00","time":"09:50"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"16.00","rise":"0.06%","volumn":"2517.00","time":"09:55"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"15.96","rise":"-0.19%","volumn":"2211.00","time":"10:00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"16.02","rise":"0.19%","volumn":"2307.00","time":"10:05"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"15.99","rise":"0.00%","volumn":"1550.00","time":"10:10"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"15.98","rise":"-0.06%","volumn":"1228.00","time":"10:15"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"15.97","rise":"-0.13%","volumn":"1596.00","time":"10:20"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"16.01","rise":"0.13%","volumn":"877.00","time":"10:25"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"15.99","rise":"0.00%","volumn":"716.00","time":"10:30"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"16.04","rise":"0.31%","volumn":"1872.00","time":"10:35"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"16.01","rise":"0.13%","volumn":"1121.00","time":"10:40"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"16.05","rise":"0.38%","volumn":"1164.00","time":"10:45"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"16.02","rise":"0.19%","volumn":"1146.00","time":"10:50"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"16.04","rise":"0.31%","volumn":"807.00","time":"10:55"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"16.03","rise":"0.25%","volumn":"1992.00","time":"11:00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"16.07","rise":"0.50%","volumn":"1068.00","time":"11:05"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"16.05","rise":"0.38%","volumn":"2651.00","time":"11:10"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"16.02","rise":"0.19%","volumn":"1653.00","time":"11:15"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"16.05","rise":"0.38%","volumn":"1204.00","time":"11:20"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"16.02","rise":"0.19%","volumn":"2949.00","time":"11:25"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"16.04","rise":"0.31%","volumn":"1314.00","time":"11:30"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"16.07","rise":"0.50%","volumn":"2582.00","time":"13:05"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"16.03","rise":"0.25%","volumn":"2582.00","time":"13:10"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"16.02","rise":"0.19%","volumn":"1460.00","time":"13:15"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"16.02","rise":"0.19%","volumn":"831.00","time":"13:20"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"16.07","rise":"0.50%","volumn":"485.00","time":"13:25"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"16.06","rise":"0.44%","volumn":"1396.00","time":"13:30"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"16.06","rise":"0.44%","volumn":"4326.00","time":"13:35"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"16.03","rise":"0.25%","volumn":"1826.00","time":"13:40"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"16.06","rise":"0.44%","volumn":"1293.00","time":"13:45"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"16.07","rise":"0.50%","volumn":"2697.00","time":"13:50"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"16.08","rise":"0.56%","volumn":"1946.00","time":"13:55"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"16.06","rise":"0.44%","volumn":"2267.00","time":"14:00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"16.08","rise":"0.56%","volumn":"7424.00","time":"14:05"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"16.04","rise":"0.31%","volumn":"3539.00","time":"14:10"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"16.04","rise":"0.31%","volumn":"3665.00","time":"14:15"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"16.02","rise":"0.19%","volumn":"2348.00","time":"14:20"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"15.97","rise":"-0.13%","volumn":"4402.00","time":"14:25"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"16.00","rise":"0.06%","volumn":"1782.00","time":"14:30"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"15.97","rise":"-0.13%","volumn":"3869.00","time":"14:35"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"15.99","rise":"0.00%","volumn":"1893.00","time":"14:40"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"15.93","rise":"-0.38%","volumn":"5479.00","time":"14:45"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"15.94","rise":"-0.31%","volumn":"1952.00","time":"14:50"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"15.92","rise":"-0.44%","volumn":"6565.00","time":"14:55"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"15.99","rise":"0.00%","volumn":"5784.00","time":"15:00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"16.30","rise":"1.94%","volumn":"1.00\u4e07","time":"09:35"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"16.36","rise":"2.31%","volumn":"6741.00","time":"09:40"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"16.42","rise":"2.69%","volumn":"4874.00","time":"09:45"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"16.43","rise":"2.75%","volumn":"3645.00","time":"09:50"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"16.42","rise":"2.69%","volumn":"2491.00","time":"09:55"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"16.37","rise":"2.38%","volumn":"2483.00","time":"10:00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"16.39","rise":"2.50%","volumn":"2103.00","time":"10:05"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"16.39","rise":"2.50%","volumn":"1709.00","time":"10:10"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"16.36","rise":"2.31%","volumn":"1770.00","time":"10:15"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"16.33","rise":"2.13%","volumn":"1165.00","time":"10:20"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"16.33","rise":"2.13%","volumn":"671.00","time":"10:25"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"16.31","rise":"2.00%","volumn":"1610.00","time":"10:30"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"16.35","rise":"2.25%","volumn":"2179.00","time":"10:35"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"16.34","rise":"2.19%","volumn":"953.00","time":"10:40"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"16.31","rise":"2.00%","volumn":"1014.00","time":"10:45"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"16.30","rise":"1.94%","volumn":"648.00","time":"10:50"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"16.33","rise":"2.13%","volumn":"548.00","time":"10:55"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"16.34","rise":"2.19%","volumn":"585.00","time":"11:00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"16.32","rise":"2.06%","volumn":"688.00","time":"11:05"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"16.29","rise":"1.88%","volumn":"382.00","time":"11:10"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"16.30","rise":"1.94%","volumn":"757.00","time":"11:15"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"16.32","rise":"2.06%","volumn":"1075.00","time":"11:20"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"16.33","rise":"2.13%","volumn":"1094.00","time":"11:25"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"16.33","rise":"2.13%","volumn":"466.00","time":"11:30"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"16.37","rise":"2.38%","volumn":"821.00","time":"13:05"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"16.35","rise":"2.25%","volumn":"1221.00","time":"13:10"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"16.38","rise":"2.44%","volumn":"2733.00","time":"13:15"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"16.39","rise":"2.50%","volumn":"1547.00","time":"13:20"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"16.38","rise":"2.44%","volumn":"480.00","time":"13:25"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"16.40","rise":"2.56%","volumn":"598.00","time":"13:30"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"16.38","rise":"2.44%","volumn":"1323.00","time":"13:35"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"16.39","rise":"2.50%","volumn":"1613.00","time":"13:40"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"16.38","rise":"2.44%","volumn":"562.00","time":"13:45"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"16.38","rise":"2.44%","volumn":"477.00","time":"13:50"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"16.38","rise":"2.44%","volumn":"305.00","time":"13:55"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"16.38","rise":"2.44%","volumn":"1133.00","time":"14:00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"16.39","rise":"2.50%","volumn":"922.00","time":"14:05"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"16.39","rise":"2.50%","volumn":"312.00","time":"14:10"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"16.37","rise":"2.38%","volumn":"535.00","time":"14:15"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"16.38","rise":"2.44%","volumn":"280.00","time":"14:20"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"16.37","rise":"2.38%","volumn":"947.00","time":"14:25"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"16.37","rise":"2.38%","volumn":"1003.00","time":"14:30"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"16.37","rise":"2.38%","volumn":"1597.00","time":"14:35"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"16.36","rise":"2.31%","volumn":"1146.00","time":"14:40"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"16.36","rise":"2.31%","volumn":"1852.00","time":"14:45"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"16.36","rise":"2.31%","volumn":"1338.00","time":"14:50"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"16.34","rise":"2.19%","volumn":"2669.00","time":"14:55"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"16.36","rise":"2.31%","volumn":"1685.00","time":"15:00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.45","rise":"2.88%","volumn":"3277.00","time":"09:35"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.47","rise":"3.00%","volumn":"3041.00","time":"09:40"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.41","rise":"2.63%","volumn":"2599.00","time":"09:45"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.42","rise":"2.69%","volumn":"1349.00","time":"09:50"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.45","rise":"2.88%","volumn":"1437.00","time":"09:55"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.43","rise":"2.75%","volumn":"1157.00","time":"10:00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.41","rise":"2.63%","volumn":"2427.00","time":"10:05"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.41","rise":"2.63%","volumn":"2552.00","time":"10:10"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.44","rise":"2.81%","volumn":"3599.00","time":"10:15"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.45","rise":"2.88%","volumn":"2297.00","time":"10:20"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.47","rise":"3.00%","volumn":"2225.00","time":"10:25"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.46","rise":"2.94%","volumn":"1926.00","time":"10:30"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.47","rise":"3.00%","volumn":"1269.00","time":"10:35"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.44","rise":"2.81%","volumn":"827.00","time":"10:40"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.46","rise":"2.94%","volumn":"1112.00","time":"10:45"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.45","rise":"2.88%","volumn":"1862.00","time":"10:50"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.51","rise":"3.25%","volumn":"2916.00","time":"10:55"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.51","rise":"3.25%","volumn":"1720.00","time":"11:00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.53","rise":"3.38%","volumn":"753.00","time":"11:05"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.50","rise":"3.19%","volumn":"1347.00","time":"11:10"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.51","rise":"3.25%","volumn":"1291.00","time":"11:15"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.47","rise":"3.00%","volumn":"1642.00","time":"11:20"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.44","rise":"2.81%","volumn":"4391.00","time":"11:25"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.47","rise":"3.00%","volumn":"602.00","time":"11:30"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.45","rise":"2.88%","volumn":"652.00","time":"13:05"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.44","rise":"2.81%","volumn":"433.00","time":"13:10"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.45","rise":"2.88%","volumn":"767.00","time":"13:15"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.45","rise":"2.88%","volumn":"596.00","time":"13:20"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.43","rise":"2.75%","volumn":"854.00","time":"13:25"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.42","rise":"2.69%","volumn":"956.00","time":"13:30"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.40","rise":"2.56%","volumn":"1560.00","time":"13:35"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.37","rise":"2.38%","volumn":"1438.00","time":"13:40"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.39","rise":"2.50%","volumn":"1146.00","time":"13:45"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.39","rise":"2.50%","volumn":"516.00","time":"13:50"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.37","rise":"2.38%","volumn":"794.00","time":"13:55"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.40","rise":"2.56%","volumn":"519.00","time":"14:00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.38","rise":"2.44%","volumn":"2058.00","time":"14:05"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.39","rise":"2.50%","volumn":"338.00","time":"14:10"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.39","rise":"2.50%","volumn":"1241.00","time":"14:15"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.38","rise":"2.44%","volumn":"693.00","time":"14:20"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.39","rise":"2.50%","volumn":"722.00","time":"14:25"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.36","rise":"2.31%","volumn":"1531.00","time":"14:30"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.37","rise":"2.38%","volumn":"984.00","time":"14:35"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.38","rise":"2.44%","volumn":"904.00","time":"14:40"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.36","rise":"2.31%","volumn":"886.00","time":"14:45"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.36","rise":"2.31%","volumn":"1511.00","time":"14:50"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.35","rise":"2.25%","volumn":"1696.00","time":"14:55"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.35","rise":"2.25%","volumn":"1402.00","time":"15:00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.34","rise":"2.19%","volumn":"2805.00","time":"09:35"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.33","rise":"2.13%","volumn":"2412.00","time":"09:40"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.40","rise":"2.56%","volumn":"1669.00","time":"09:45"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.46","rise":"2.94%","volumn":"3037.00","time":"09:50"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.42","rise":"2.69%","volumn":"2636.00","time":"09:55"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.42","rise":"2.69%","volumn":"1628.00","time":"10:00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.36","rise":"2.31%","volumn":"1155.00","time":"10:05"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.32","rise":"2.06%","volumn":"1789.00","time":"10:10"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.31","rise":"2.00%","volumn":"1369.00","time":"10:15"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.28","rise":"1.81%","volumn":"2073.00","time":"10:20"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.29","rise":"1.88%","volumn":"1791.00","time":"10:25"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.27","rise":"1.75%","volumn":"607.00","time":"10:30"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.28","rise":"1.81%","volumn":"649.00","time":"10:35"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.23","rise":"1.50%","volumn":"986.00","time":"10:40"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.22","rise":"1.44%","volumn":"1737.00","time":"10:45"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.20","rise":"1.31%","volumn":"1897.00","time":"10:50"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.20","rise":"1.31%","volumn":"1347.00","time":"10:55"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.18","rise":"1.19%","volumn":"1609.00","time":"11:00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.17","rise":"1.13%","volumn":"613.00","time":"11:05"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.16","rise":"1.06%","volumn":"1024.00","time":"11:10"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.14","rise":"0.94%","volumn":"2601.00","time":"11:15"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.14","rise":"0.94%","volumn":"517.00","time":"11:20"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.14","rise":"0.94%","volumn":"630.00","time":"11:25"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.13","rise":"0.88%","volumn":"523.00","time":"11:30"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.13","rise":"0.88%","volumn":"1169.00","time":"13:05"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.14","rise":"0.94%","volumn":"674.00","time":"13:10"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.12","rise":"0.81%","volumn":"385.00","time":"13:15"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.12","rise":"0.81%","volumn":"631.00","time":"13:20"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.14","rise":"0.94%","volumn":"728.00","time":"13:25"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.15","rise":"1.00%","volumn":"960.00","time":"13:30"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.13","rise":"0.88%","volumn":"543.00","time":"13:35"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.17","rise":"1.13%","volumn":"944.00","time":"13:40"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.19","rise":"1.25%","volumn":"385.00","time":"13:45"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.18","rise":"1.19%","volumn":"498.00","time":"13:50"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.22","rise":"1.44%","volumn":"691.00","time":"13:55"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.25","rise":"1.63%","volumn":"604.00","time":"14:00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.25","rise":"1.63%","volumn":"385.00","time":"14:05"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.27","rise":"1.75%","volumn":"704.00","time":"14:10"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.26","rise":"1.69%","volumn":"510.00","time":"14:15"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.26","rise":"1.69%","volumn":"1114.00","time":"14:20"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.30","rise":"1.94%","volumn":"1037.00","time":"14:25"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.28","rise":"1.81%","volumn":"772.00","time":"14:30"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.27","rise":"1.75%","volumn":"952.00","time":"14:35"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.26","rise":"1.69%","volumn":"653.00","time":"14:40"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.27","rise":"1.75%","volumn":"833.00","time":"14:45"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.27","rise":"1.75%","volumn":"497.00","time":"14:50"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.25","rise":"1.63%","volumn":"1190.00","time":"14:55"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.27","rise":"1.75%","volumn":"801.00","time":"15:00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.33","rise":"2.13%","volumn":"3748.00","time":"09:35"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.27","rise":"1.75%","volumn":"2435.00","time":"09:40"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.30","rise":"1.94%","volumn":"3161.00","time":"09:45"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.31","rise":"2.00%","volumn":"1576.00","time":"09:50"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.35","rise":"2.25%","volumn":"2152.00","time":"09:55"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.34","rise":"2.19%","volumn":"1380.00","time":"10:00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.36","rise":"2.31%","volumn":"1098.00","time":"10:05"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.38","rise":"2.44%","volumn":"2323.00","time":"10:10"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.36","rise":"2.31%","volumn":"854.00","time":"10:15"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.37","rise":"2.38%","volumn":"554.00","time":"10:20"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.38","rise":"2.44%","volumn":"1913.00","time":"10:25"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.38","rise":"2.44%","volumn":"802.00","time":"10:30"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.39","rise":"2.50%","volumn":"1972.00","time":"10:35"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.39","rise":"2.50%","volumn":"3017.00","time":"10:40"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.38","rise":"2.44%","volumn":"1423.00","time":"10:45"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.37","rise":"2.38%","volumn":"1204.00","time":"10:50"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.35","rise":"2.25%","volumn":"1629.00","time":"10:55"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.37","rise":"2.38%","volumn":"1262.00","time":"11:00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.36","rise":"2.31%","volumn":"926.00","time":"11:05"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.35","rise":"2.25%","volumn":"913.00","time":"11:10"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.32","rise":"2.06%","volumn":"2388.00","time":"11:15"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.29","rise":"1.88%","volumn":"1444.00","time":"11:20"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.31","rise":"2.00%","volumn":"411.00","time":"11:25"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.33","rise":"2.13%","volumn":"352.00","time":"11:30"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.29","rise":"1.88%","volumn":"750.00","time":"13:05"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.30","rise":"1.94%","volumn":"735.00","time":"13:10"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.30","rise":"1.94%","volumn":"406.00","time":"13:15"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.29","rise":"1.88%","volumn":"495.00","time":"13:20"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.28","rise":"1.81%","volumn":"277.00","time":"13:25"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.27","rise":"1.75%","volumn":"477.00","time":"13:30"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.28","rise":"1.81%","volumn":"2313.00","time":"13:35"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.29","rise":"1.88%","volumn":"637.00","time":"13:40"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.28","rise":"1.81%","volumn":"692.00","time":"13:45"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.25","rise":"1.63%","volumn":"830.00","time":"13:50"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.21","rise":"1.38%","volumn":"660.00","time":"13:55"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.21","rise":"1.38%","volumn":"1207.00","time":"14:00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.18","rise":"1.19%","volumn":"829.00","time":"14:05"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.18","rise":"1.19%","volumn":"710.00","time":"14:10"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.18","rise":"1.19%","volumn":"760.00","time":"14:15"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.17","rise":"1.13%","volumn":"1456.00","time":"14:20"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.16","rise":"1.06%","volumn":"1401.00","time":"14:25"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.14","rise":"0.94%","volumn":"783.00","time":"14:30"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.13","rise":"0.88%","volumn":"1311.00","time":"14:35"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.12","rise":"0.81%","volumn":"2578.00","time":"14:40"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.11","rise":"0.75%","volumn":"1807.00","time":"14:45"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.11","rise":"0.75%","volumn":"2015.00","time":"14:50"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.11","rise":"0.75%","volumn":"3635.00","time":"14:55"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.11","rise":"0.75%","volumn":"1232.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2026\/02\/06","2026\/03\/13"]},"cy":{"o":["17.40","17.04","16.68","16.32","15.96"]},"cyrate":{"o":["7.41%","5.19%","2.96%","0.74%","-1.48%"]},"p":[{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"16.20","rise":"0","volumn":"7.60\u4e07","time":"02\/06"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"16.39","rise":"1.17%","volumn":"7.57\u4e07","time":"02\/09"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"16.58","rise":"2.35%","volumn":"6.64\u4e07","time":"02\/10"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"16.95","rise":"4.63%","volumn":"12.83\u4e07","time":"02\/11"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"17.40","rise":"7.41%","volumn":"12.86\u4e07","time":"02\/12"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"17.16","rise":"5.93%","volumn":"7.45\u4e07","time":"02\/13"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"17.13","rise":"5.74%","volumn":"7.41\u4e07","time":"02\/24"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"17.05","rise":"5.25%","volumn":"7.23\u4e07","time":"02\/25"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"17.39","rise":"7.35%","volumn":"9.02\u4e07","time":"02\/26"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"17.14","rise":"5.80%","volumn":"7.44\u4e07","time":"02\/27"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"16.85","rise":"4.01%","volumn":"8.09\u4e07","time":"03\/02"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"16.26","rise":"0.37%","volumn":"7.84\u4e07","time":"03\/03"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"15.96","rise":"-1.48%","volumn":"6.81\u4e07","time":"03\/04"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"16.55","rise":"2.16%","volumn":"8.19\u4e07","time":"03\/05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"16.47","rise":"1.67%","volumn":"5.09\u4e07","time":"03\/06"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"15.99","rise":"-1.30%","volumn":"12.54\u4e07","time":"03\/09"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"16.36","rise":"0.99%","volumn":"7.68\u4e07","time":"03\/10"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.35","rise":"0.93%","volumn":"7.18\u4e07","time":"03\/11"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.27","rise":"0.43%","volumn":"5.48\u4e07","time":"03\/12"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.11","rise":"-0.56%","volumn":"6.69\u4e07","time":"03\/13"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2025\/03\/18","2026\/03\/13"]},"cy":{"o":["20.56","18.34","16.13","13.91","11.70"]},"cyrate":{"o":["39.86%","24.80%","9.73%","-5.34%","-20.41%"]},"p":[{"date":"2025\/03\/18 \u661f\u671f\u4e8c","price":"14.70","rise":"0","volumn":"14.62\u4e07","time":"03\/18"},{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"14.54","rise":"-1.09%","volumn":"8.93\u4e07","time":"03\/19"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"14.65","rise":"-0.34%","volumn":"12.21\u4e07","time":"03\/20"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"14.05","rise":"-4.42%","volumn":"17.46\u4e07","time":"03\/21"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"13.75","rise":"-6.46%","volumn":"12.05\u4e07","time":"03\/24"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"13.61","rise":"-7.41%","volumn":"7.23\u4e07","time":"03\/25"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"13.71","rise":"-6.73%","volumn":"5.90\u4e07","time":"03\/26"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"13.76","rise":"-6.39%","volumn":"5.36\u4e07","time":"03\/27"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"13.65","rise":"-7.14%","volumn":"4.16\u4e07","time":"03\/28"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"13.58","rise":"-7.62%","volumn":"6.27\u4e07","time":"03\/31"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"13.50","rise":"-8.16%","volumn":"4.02\u4e07","time":"04\/01"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"13.61","rise":"-7.41%","volumn":"4.89\u4e07","time":"04\/02"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"13.42","rise":"-8.71%","volumn":"5.47\u4e07","time":"04\/03"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"12.04","rise":"-18.10%","volumn":"9.34\u4e07","time":"04\/07"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"11.70","rise":"-20.41%","volumn":"11.64\u4e07","time":"04\/08"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"11.97","rise":"-18.57%","volumn":"8.29\u4e07","time":"04\/09"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"12.14","rise":"-17.41%","volumn":"7.44\u4e07","time":"04\/10"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"12.40","rise":"-15.65%","volumn":"7.86\u4e07","time":"04\/11"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"12.44","rise":"-15.37%","volumn":"5.89\u4e07","time":"04\/14"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"12.45","rise":"-15.31%","volumn":"3.96\u4e07","time":"04\/15"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"12.29","rise":"-16.39%","volumn":"4.22\u4e07","time":"04\/16"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"12.28","rise":"-16.46%","volumn":"2.76\u4e07","time":"04\/17"},{"date":"2025\/04\/18 \u661f\u671f\u4e94","price":"12.25","rise":"-16.67%","volumn":"2.71\u4e07","time":"04\/18"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"12.47","rise":"-15.17%","volumn":"3.17\u4e07","time":"04\/21"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"12.65","rise":"-13.95%","volumn":"5.00\u4e07","time":"04\/22"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"12.87","rise":"-12.45%","volumn":"5.01\u4e07","time":"04\/23"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"12.70","rise":"-13.61%","volumn":"3.68\u4e07","time":"04\/24"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"12.72","rise":"-13.47%","volumn":"3.16\u4e07","time":"04\/25"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"12.65","rise":"-13.95%","volumn":"3.03\u4e07","time":"04\/28"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"12.79","rise":"-12.99%","volumn":"3.04\u4e07","time":"04\/29"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"12.91","rise":"-12.18%","volumn":"3.65\u4e07","time":"04\/30"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"13.10","rise":"-10.88%","volumn":"4.77\u4e07","time":"05\/06"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"12.99","rise":"-11.63%","volumn":"5.71\u4e07","time":"05\/07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"13.10","rise":"-10.88%","volumn":"3.54\u4e07","time":"05\/08"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"12.98","rise":"-11.70%","volumn":"2.90\u4e07","time":"05\/09"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"13.24","rise":"-9.93%","volumn":"4.45\u4e07","time":"05\/12"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"13.20","rise":"-10.20%","volumn":"4.07\u4e07","time":"05\/13"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"13.18","rise":"-10.34%","volumn":"3.04\u4e07","time":"05\/14"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"12.93","rise":"-12.04%","volumn":"3.14\u4e07","time":"05\/15"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"12.96","rise":"-11.84%","volumn":"2.51\u4e07","time":"05\/16"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"13.01","rise":"-11.50%","volumn":"3.52\u4e07","time":"05\/19"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"13.08","rise":"-11.02%","volumn":"2.90\u4e07","time":"05\/20"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"13.01","rise":"-11.50%","volumn":"2.50\u4e07","time":"05\/21"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"12.92","rise":"-12.11%","volumn":"2.84\u4e07","time":"05\/22"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"12.80","rise":"-12.93%","volumn":"3.10\u4e07","time":"05\/23"},{"date":"2025\/05\/26 \u661f\u671f\u4e00","price":"12.87","rise":"-12.45%","volumn":"1.92\u4e07","time":"05\/26"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"12.85","rise":"-12.59%","volumn":"2.19\u4e07","time":"05\/27"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"12.80","rise":"-12.93%","volumn":"2.04\u4e07","time":"05\/28"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"13.02","rise":"-11.43%","volumn":"3.40\u4e07","time":"05\/29"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"12.83","rise":"-12.72%","volumn":"2.83\u4e07","time":"05\/30"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"12.71","rise":"-13.54%","volumn":"3.38\u4e07","time":"06\/03"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"12.83","rise":"-12.72%","volumn":"2.40\u4e07","time":"06\/04"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"13.01","rise":"-11.50%","volumn":"3.15\u4e07","time":"06\/05"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"12.90","rise":"-12.24%","volumn":"5.66\u4e07","time":"06\/06"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"12.91","rise":"-12.18%","volumn":"3.73\u4e07","time":"06\/09"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"12.74","rise":"-13.33%","volumn":"3.68\u4e07","time":"06\/10"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"12.83","rise":"-12.72%","volumn":"2.80\u4e07","time":"06\/11"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"13.00","rise":"-11.56%","volumn":"4.67\u4e07","time":"06\/12"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"12.88","rise":"-12.38%","volumn":"4.00\u4e07","time":"06\/13"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"12.80","rise":"-12.93%","volumn":"3.17\u4e07","time":"06\/16"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"12.74","rise":"-13.33%","volumn":"2.99\u4e07","time":"06\/17"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"12.71","rise":"-13.54%","volumn":"2.60\u4e07","time":"06\/18"},{"date":"2025\/06\/19 \u661f\u671f\u56db","price":"12.56","rise":"-14.56%","volumn":"2.39\u4e07","time":"06\/19"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"12.61","rise":"-14.22%","volumn":"2.11\u4e07","time":"06\/20"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"12.77","rise":"-13.13%","volumn":"2.74\u4e07","time":"06\/23"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"13.30","rise":"-9.52%","volumn":"11.42\u4e07","time":"06\/24"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"13.40","rise":"-8.84%","volumn":"8.01\u4e07","time":"06\/25"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"13.42","rise":"-8.71%","volumn":"5.31\u4e07","time":"06\/26"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"13.53","rise":"-7.96%","volumn":"5.70\u4e07","time":"06\/27"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"14.02","rise":"-4.63%","volumn":"11.20\u4e07","time":"06\/30"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"13.84","rise":"-5.85%","volumn":"7.01\u4e07","time":"07\/01"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"13.67","rise":"-7.01%","volumn":"4.56\u4e07","time":"07\/02"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"13.64","rise":"-7.21%","volumn":"3.30\u4e07","time":"07\/03"},{"date":"2025\/07\/04 \u661f\u671f\u4e94","price":"13.57","rise":"-7.69%","volumn":"3.55\u4e07","time":"07\/04"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"13.60","rise":"-7.48%","volumn":"2.54\u4e07","time":"07\/07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"13.84","rise":"-5.85%","volumn":"6.32\u4e07","time":"07\/08"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"13.91","rise":"-5.37%","volumn":"8.18\u4e07","time":"07\/09"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"13.96","rise":"-5.03%","volumn":"6.16\u4e07","time":"07\/10"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"13.85","rise":"-5.78%","volumn":"5.66\u4e07","time":"07\/11"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"13.88","rise":"-5.58%","volumn":"3.13\u4e07","time":"07\/14"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"13.83","rise":"-5.92%","volumn":"3.90\u4e07","time":"07\/15"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"13.77","rise":"-6.33%","volumn":"3.97\u4e07","time":"07\/16"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"13.95","rise":"-5.10%","volumn":"3.85\u4e07","time":"07\/17"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"13.95","rise":"-5.10%","volumn":"2.81\u4e07","time":"07\/18"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"14.04","rise":"-4.49%","volumn":"4.15\u4e07","time":"07\/21"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"14.03","rise":"-4.56%","volumn":"4.38\u4e07","time":"07\/22"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"13.90","rise":"-5.44%","volumn":"4.53\u4e07","time":"07\/23"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"13.95","rise":"-5.10%","volumn":"4.13\u4e07","time":"07\/24"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"14.01","rise":"-4.69%","volumn":"3.27\u4e07","time":"07\/25"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"13.97","rise":"-4.97%","volumn":"4.24\u4e07","time":"07\/28"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"13.92","rise":"-5.31%","volumn":"4.59\u4e07","time":"07\/29"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"13.87","rise":"-5.65%","volumn":"4.57\u4e07","time":"07\/30"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"13.78","rise":"-6.26%","volumn":"5.37\u4e07","time":"07\/31"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"13.83","rise":"-5.92%","volumn":"3.62\u4e07","time":"08\/01"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"13.95","rise":"-5.10%","volumn":"2.93\u4e07","time":"08\/04"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"14.12","rise":"-3.95%","volumn":"5.42\u4e07","time":"08\/05"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"14.29","rise":"-2.79%","volumn":"7.96\u4e07","time":"08\/06"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"14.07","rise":"-4.29%","volumn":"4.49\u4e07","time":"08\/07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"14.14","rise":"-3.81%","volumn":"3.56\u4e07","time":"08\/08"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"14.22","rise":"-3.27%","volumn":"4.57\u4e07","time":"08\/11"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"14.25","rise":"-3.06%","volumn":"4.05\u4e07","time":"08\/12"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"14.35","rise":"-2.38%","volumn":"5.26\u4e07","time":"08\/13"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"14.22","rise":"-3.27%","volumn":"7.34\u4e07","time":"08\/14"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"15.64","rise":"6.39%","volumn":"16.86\u4e07","time":"08\/15"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"17.20","rise":"17.01%","volumn":"38.81\u4e07","time":"08\/18"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"16.79","rise":"14.22%","volumn":"55.00\u4e07","time":"08\/19"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"16.48","rise":"12.11%","volumn":"35.73\u4e07","time":"08\/20"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"16.08","rise":"9.39%","volumn":"25.50\u4e07","time":"08\/21"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"16.39","rise":"11.50%","volumn":"20.82\u4e07","time":"08\/22"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"16.68","rise":"13.47%","volumn":"24.00\u4e07","time":"08\/25"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"16.69","rise":"13.54%","volumn":"19.11\u4e07","time":"08\/26"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"16.63","rise":"13.13%","volumn":"22.70\u4e07","time":"08\/27"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"16.77","rise":"14.08%","volumn":"17.04\u4e07","time":"08\/28"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"16.89","rise":"14.90%","volumn":"18.88\u4e07","time":"08\/29"},{"date":"2025\/09\/01 \u661f\u671f\u4e00","price":"16.74","rise":"13.88%","volumn":"13.25\u4e07","time":"09\/01"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"16.38","rise":"11.43%","volumn":"13.73\u4e07","time":"09\/02"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"16.15","rise":"9.86%","volumn":"8.03\u4e07","time":"09\/03"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"15.78","rise":"7.35%","volumn":"12.28\u4e07","time":"09\/04"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"16.02","rise":"8.98%","volumn":"8.16\u4e07","time":"09\/05"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"16.32","rise":"11.02%","volumn":"11.56\u4e07","time":"09\/08"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"15.96","rise":"8.57%","volumn":"6.95\u4e07","time":"09\/09"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"15.97","rise":"8.64%","volumn":"7.52\u4e07","time":"09\/10"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"16.65","rise":"13.27%","volumn":"14.84\u4e07","time":"09\/11"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"16.48","rise":"12.11%","volumn":"9.00\u4e07","time":"09\/12"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"16.92","rise":"15.10%","volumn":"19.39\u4e07","time":"09\/15"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"17.00","rise":"15.65%","volumn":"11.95\u4e07","time":"09\/16"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"17.13","rise":"16.53%","volumn":"10.41\u4e07","time":"09\/17"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"16.82","rise":"14.42%","volumn":"15.56\u4e07","time":"09\/18"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"16.77","rise":"14.08%","volumn":"8.46\u4e07","time":"09\/19"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"16.94","rise":"15.24%","volumn":"8.34\u4e07","time":"09\/22"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"16.96","rise":"15.37%","volumn":"11.07\u4e07","time":"09\/23"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"17.70","rise":"20.41%","volumn":"19.76\u4e07","time":"09\/24"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"17.35","rise":"18.03%","volumn":"11.56\u4e07","time":"09\/25"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"16.86","rise":"14.69%","volumn":"9.70\u4e07","time":"09\/26"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"16.87","rise":"14.76%","volumn":"9.13\u4e07","time":"09\/29"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"16.93","rise":"15.17%","volumn":"7.97\u4e07","time":"09\/30"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"16.93","rise":"15.17%","volumn":"9.88\u4e07","time":"10\/09"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"16.71","rise":"13.67%","volumn":"8.24\u4e07","time":"10\/10"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"16.47","rise":"12.04%","volumn":"8.18\u4e07","time":"10\/13"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"15.90","rise":"8.16%","volumn":"10.27\u4e07","time":"10\/14"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"16.32","rise":"11.02%","volumn":"6.42\u4e07","time":"10\/15"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"16.30","rise":"10.88%","volumn":"4.73\u4e07","time":"10\/16"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"15.85","rise":"7.82%","volumn":"6.00\u4e07","time":"10\/17"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"16.31","rise":"10.95%","volumn":"8.65\u4e07","time":"10\/20"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"16.81","rise":"14.35%","volumn":"10.63\u4e07","time":"10\/21"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"16.79","rise":"14.22%","volumn":"8.32\u4e07","time":"10\/22"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"16.92","rise":"15.10%","volumn":"9.68\u4e07","time":"10\/23"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"18.61","rise":"26.60%","volumn":"22.38\u4e07","time":"10\/24"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"19.33","rise":"31.50%","volumn":"55.81\u4e07","time":"10\/27"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"20.56","rise":"39.86%","volumn":"61.41\u4e07","time":"10\/28"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"19.99","rise":"35.99%","volumn":"57.46\u4e07","time":"10\/29"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"19.87","rise":"35.17%","volumn":"54.93\u4e07","time":"10\/30"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"19.14","rise":"30.20%","volumn":"35.11\u4e07","time":"10\/31"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"19.01","rise":"29.32%","volumn":"24.28\u4e07","time":"11\/03"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"19.44","rise":"32.24%","volumn":"35.42\u4e07","time":"11\/04"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"19.16","rise":"30.34%","volumn":"20.24\u4e07","time":"11\/05"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"19.60","rise":"33.33%","volumn":"28.25\u4e07","time":"11\/06"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"18.95","rise":"28.91%","volumn":"18.71\u4e07","time":"11\/07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"18.79","rise":"27.82%","volumn":"15.28\u4e07","time":"11\/10"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"18.91","rise":"28.64%","volumn":"15.43\u4e07","time":"11\/11"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"18.53","rise":"26.05%","volumn":"12.15\u4e07","time":"11\/12"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"18.53","rise":"26.05%","volumn":"10.71\u4e07","time":"11\/13"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"17.80","rise":"21.09%","volumn":"16.72\u4e07","time":"11\/14"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"17.85","rise":"21.43%","volumn":"8.50\u4e07","time":"11\/17"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"17.84","rise":"21.36%","volumn":"9.15\u4e07","time":"11\/18"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"17.65","rise":"20.07%","volumn":"6.89\u4e07","time":"11\/19"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"17.67","rise":"20.20%","volumn":"6.39\u4e07","time":"11\/20"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"16.86","rise":"14.69%","volumn":"10.79\u4e07","time":"11\/21"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"17.20","rise":"17.01%","volumn":"7.49\u4e07","time":"11\/24"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"17.27","rise":"17.48%","volumn":"8.15\u4e07","time":"11\/25"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"17.16","rise":"16.73%","volumn":"4.70\u4e07","time":"11\/26"},{"date":"2025\/11\/27 \u661f\u671f\u56db","price":"17.14","rise":"16.60%","volumn":"5.20\u4e07","time":"11\/27"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"17.34","rise":"17.96%","volumn":"4.63\u4e07","time":"11\/28"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"17.40","rise":"18.37%","volumn":"6.18\u4e07","time":"12\/01"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"17.23","rise":"17.21%","volumn":"3.96\u4e07","time":"12\/02"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"17.10","rise":"16.33%","volumn":"4.57\u4e07","time":"12\/03"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"17.08","rise":"16.19%","volumn":"4.61\u4e07","time":"12\/04"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"17.35","rise":"18.03%","volumn":"5.18\u4e07","time":"12\/05"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"17.42","rise":"18.50%","volumn":"8.62\u4e07","time":"12\/08"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"17.30","rise":"17.69%","volumn":"5.76\u4e07","time":"12\/09"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"17.24","rise":"17.28%","volumn":"4.92\u4e07","time":"12\/10"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"17.22","rise":"17.14%","volumn":"5.07\u4e07","time":"12\/11"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"17.47","rise":"18.84%","volumn":"6.95\u4e07","time":"12\/12"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"17.19","rise":"16.94%","volumn":"5.98\u4e07","time":"12\/15"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"16.95","rise":"15.31%","volumn":"6.49\u4e07","time":"12\/16"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"17.00","rise":"15.65%","volumn":"7.21\u4e07","time":"12\/17"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"17.00","rise":"15.65%","volumn":"4.74\u4e07","time":"12\/18"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"17.28","rise":"17.55%","volumn":"9.23\u4e07","time":"12\/19"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"17.59","rise":"19.66%","volumn":"9.05\u4e07","time":"12\/22"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"17.49","rise":"18.98%","volumn":"8.43\u4e07","time":"12\/23"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"17.70","rise":"20.41%","volumn":"5.82\u4e07","time":"12\/24"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"17.71","rise":"20.48%","volumn":"5.95\u4e07","time":"12\/25"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"17.65","rise":"20.07%","volumn":"6.95\u4e07","time":"12\/26"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.61","rise":"19.80%","volumn":"5.16\u4e07","time":"12\/29"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"18.14","rise":"23.40%","volumn":"12.74\u4e07","time":"12\/30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"17.96","rise":"22.18%","volumn":"7.97\u4e07","time":"12\/31"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"18.14","rise":"23.40%","volumn":"8.14\u4e07","time":"01\/05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"18.31","rise":"24.56%","volumn":"9.15\u4e07","time":"01\/06"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"18.15","rise":"23.47%","volumn":"8.38\u4e07","time":"01\/07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"18.24","rise":"24.08%","volumn":"8.69\u4e07","time":"01\/08"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"18.38","rise":"25.03%","volumn":"9.62\u4e07","time":"01\/09"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"18.85","rise":"28.23%","volumn":"14.17\u4e07","time":"01\/12"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"18.70","rise":"27.21%","volumn":"19.37\u4e07","time":"01\/13"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"18.79","rise":"27.82%","volumn":"20.19\u4e07","time":"01\/14"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"18.85","rise":"28.23%","volumn":"9.44\u4e07","time":"01\/15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"19.07","rise":"29.73%","volumn":"13.02\u4e07","time":"01\/16"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"19.03","rise":"29.46%","volumn":"9.79\u4e07","time":"01\/19"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"19.11","rise":"30.00%","volumn":"12.38\u4e07","time":"01\/20"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"19.29","rise":"31.22%","volumn":"11.24\u4e07","time":"01\/21"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"19.29","rise":"31.22%","volumn":"14.03\u4e07","time":"01\/22"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"19.38","rise":"31.84%","volumn":"11.22\u4e07","time":"01\/23"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"18.79","rise":"27.82%","volumn":"14.13\u4e07","time":"01\/26"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"18.72","rise":"27.35%","volumn":"12.61\u4e07","time":"01\/27"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"18.48","rise":"25.71%","volumn":"8.22\u4e07","time":"01\/28"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"18.00","rise":"22.45%","volumn":"10.32\u4e07","time":"01\/29"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"17.83","rise":"21.29%","volumn":"7.15\u4e07","time":"01\/30"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"17.27","rise":"17.48%","volumn":"6.64\u4e07","time":"02\/02"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"17.54","rise":"19.32%","volumn":"5.92\u4e07","time":"02\/03"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"16.25","rise":"10.54%","volumn":"23.25\u4e07","time":"02\/04"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"16.13","rise":"9.73%","volumn":"9.58\u4e07","time":"02\/05"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"16.20","rise":"10.20%","volumn":"7.60\u4e07","time":"02\/06"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"16.39","rise":"11.50%","volumn":"7.57\u4e07","time":"02\/09"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"16.58","rise":"12.79%","volumn":"6.64\u4e07","time":"02\/10"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"16.95","rise":"15.31%","volumn":"12.83\u4e07","time":"02\/11"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"17.40","rise":"18.37%","volumn":"12.86\u4e07","time":"02\/12"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"17.16","rise":"16.73%","volumn":"7.45\u4e07","time":"02\/13"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"17.13","rise":"16.53%","volumn":"7.41\u4e07","time":"02\/24"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"17.05","rise":"15.99%","volumn":"7.23\u4e07","time":"02\/25"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"17.39","rise":"18.30%","volumn":"9.02\u4e07","time":"02\/26"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"17.14","rise":"16.60%","volumn":"7.44\u4e07","time":"02\/27"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"16.85","rise":"14.63%","volumn":"8.09\u4e07","time":"03\/02"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"16.26","rise":"10.61%","volumn":"7.84\u4e07","time":"03\/03"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"15.96","rise":"8.57%","volumn":"6.81\u4e07","time":"03\/04"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"16.55","rise":"12.59%","volumn":"8.19\u4e07","time":"03\/05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"16.47","rise":"12.04%","volumn":"5.09\u4e07","time":"03\/06"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"15.99","rise":"8.78%","volumn":"12.54\u4e07","time":"03\/09"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"16.36","rise":"11.29%","volumn":"7.68\u4e07","time":"03\/10"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.35","rise":"11.22%","volumn":"7.18\u4e07","time":"03\/11"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.27","rise":"10.68%","volumn":"5.48\u4e07","time":"03\/12"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.11","rise":"9.59%","volumn":"6.69\u4e07","time":"03\/13"}]}}}

16.10
-0.06%
16.05
-0.36%
16.01
-0.65%
15.96
-0.95%
15.91
-1.24%

09:30
11:30/13:00
15:00

16.53
3.38%
16.37
2.39%
16.21
1.41%
16.06
0.42%
15.90
-0.56%

03/09
03/10
03/11
03/12
03/13

17.40
7.41%
17.04
5.19%
16.68
2.96%
16.32
0.74%
15.96
-1.48%

2026/02/06
2026/03/13

20.56
39.86%
18.34
24.80%
16.13
9.73%
13.91
-5.34%
11.70
-20.41%

2025/03/18
2026/03/13

资讯
股圈

- 3月12日，大豪科技下跌0.49%，解码当前机构状态
  3天前
- 3月11日，大豪科技下跌0.06%，解码当前机构状态
  4天前
查看更多资讯

查看大豪科技更多内容

数据由九方智投提供

大豪科技(603025)个股资金流向查询个股行情同花顺财经

发帖时间：2019年1月24日

提供大豪科技(603025)五档盘口、逐笔交易等实时行情数据;汇总大豪科技(603025)基本资料及重大新闻、研究报告及行业资讯,解读大豪科技(603025)主力资金动向、财务数据,为投资大豪科技(...

同花顺个股频道

大豪科技

提供<em>大豪科技</em>(603025)五档盘口、逐笔交易等实时行情数据；汇总<em>大豪科技</em>(603025)基本资料及重大新闻、研究报告及<em>行业</em>资讯，解读<em>大...

同花顺个股频道

大豪科技(603025) 股票价格行情走势图东方财富网

提供大豪科技(603025)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及大豪科技(603025)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分析、阶段涨幅、...

东方财富网行情中心

(603025)股吧大豪科技怎么样分析讨论社区东方财富网

大豪科技(603025)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。全部热门资讯公告研报问董秘视频列表摘要发新帖发表新帖问董秘发起...

mguba.eastmoney.com 1月25日

大豪科技(603025) 个股概览股票价格实时行情走势图新闻资讯股评财报 ...

FinScope提供大豪科技(603025)的行情报价、新闻资讯、股评、财报等信息。AI让投资更简单。

gushitong.baidu.com 2025年10月29日

大豪科技 16.36(2.31%) 股票行情新浪财经新浪网

新浪财经为您提供大豪科技(603025)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与大豪科技(603025)股票相关的信息与服务.

新浪财经

大豪科技(603025)公告列表数据中心东方财富网

东方财富网研报中心提供沪深两市最全面的上市公司公告信息,第一时间提供各上市公司最新公告,深入解析上市公司最新变化、重大事项。最大程度减少个人投资者与机构之间信息上的差异,使个...

东方财富网数据 2月26日

大豪科技(603025) 千股千评行情中心证券之星

### 大豪科技(603025.SH)估值分析 ---#### **一、生意特性分析** 1. **行业与商业模式** - **行业地位**:大豪科技属于自动化设备行业(申万二级),主要业务为缝制及针织设备电控系统,是该领域的龙...

证券之星行情中心 3月11日

大豪科技(603025)个股分析牛叉诊股

牛叉诊股为你提供大豪科技(603025)股票的最新行情、资讯和评论,最准确的个股分析及评测

同花顺财经 3月6日

没有更多结果了~

意见反馈
页面反馈