601991大唐发电_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐大唐发电重组最新公告 601212白银有色股吧股票行情查询一览表 300110华仁药业股吧 002107沃华医药长江证券股票大唐发电的走势大唐发电股票大唐发电最新消息股票代码查询一览表

金融产品有风险，投资需谨慎。

大唐发电[601991]

0.08（2.72%）

2024-04-24 11:30:00（北京时间）

今开
2.98
最高
3.05
市盈率

昨收
2.94
最低
2.97
总市值
558.90亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["3.05","3.03","3.01","3.00","2.98"]},"cyrate":{"o":["3.74%","3.15%","2.55%","1.96%","1.36%"]},"p":[{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.98","rise":"1.36%","volumn":"1.10\u4e07","time":"09:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.01","rise":"2.38%","volumn":"11.59\u4e07","time":"09:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.00","rise":"2.04%","volumn":"17.97\u4e07","time":"09:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.01","rise":"2.38%","volumn":"20.16\u4e07","time":"09:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.01","rise":"2.38%","volumn":"22.62\u4e07","time":"09:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.00","rise":"2.04%","volumn":"23.28\u4e07","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.02","rise":"2.72%","volumn":"26.01\u4e07","time":"09:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.02","rise":"2.72%","volumn":"29.53\u4e07","time":"09:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.01","rise":"2.38%","volumn":"29.89\u4e07","time":"09:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.01","rise":"2.38%","volumn":"30.58\u4e07","time":"09:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.01","rise":"2.38%","volumn":"32.73\u4e07","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.04","rise":"3.40%","volumn":"36.77\u4e07","time":"09:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.03","rise":"3.06%","volumn":"38.18\u4e07","time":"09:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.03","rise":"3.06%","volumn":"39.32\u4e07","time":"09:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.04","rise":"3.40%","volumn":"40.85\u4e07","time":"09:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.04","rise":"3.40%","volumn":"43.94\u4e07","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.05","rise":"3.74%","volumn":"45.09\u4e07","time":"09:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.03","rise":"3.06%","volumn":"47.09\u4e07","time":"09:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.01","rise":"2.38%","volumn":"47.87\u4e07","time":"09:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.01","rise":"2.38%","volumn":"48.16\u4e07","time":"09:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.02","rise":"2.72%","volumn":"50.25\u4e07","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.01","rise":"2.38%","volumn":"51.39\u4e07","time":"09:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.01","rise":"2.38%","volumn":"51.78\u4e07","time":"09:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.01","rise":"2.38%","volumn":"52.31\u4e07","time":"09:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.03","rise":"3.06%","volumn":"52.82\u4e07","time":"09:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.02","rise":"2.72%","volumn":"53.76\u4e07","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.01","rise":"2.38%","volumn":"55.09\u4e07","time":"09:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.01","rise":"2.38%","volumn":"55.57\u4e07","time":"09:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.02","rise":"2.72%","volumn":"56.07\u4e07","time":"09:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.02","rise":"2.72%","volumn":"56.17\u4e07","time":"09:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.02","rise":"2.72%","volumn":"56.62\u4e07","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.01","rise":"2.38%","volumn":"57.30\u4e07","time":"10:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.01","rise":"2.38%","volumn":"57.44\u4e07","time":"10:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.01","rise":"2.38%","volumn":"58.08\u4e07","time":"10:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.01","rise":"2.38%","volumn":"58.29\u4e07","time":"10:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.01","rise":"2.38%","volumn":"58.40\u4e07","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.02","rise":"2.72%","volumn":"58.63\u4e07","time":"10:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.02","rise":"2.72%","volumn":"60.24\u4e07","time":"10:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.01","rise":"2.38%","volumn":"60.30\u4e07","time":"10:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.01","rise":"2.38%","volumn":"60.79\u4e07","time":"10:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.01","rise":"2.38%","volumn":"61.46\u4e07","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.01","rise":"2.38%","volumn":"61.54\u4e07","time":"10:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.01","rise":"2.38%","volumn":"61.78\u4e07","time":"10:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.01","rise":"2.38%","volumn":"62.00\u4e07","time":"10:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.01","rise":"2.38%","volumn":"62.04\u4e07","time":"10:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.00","rise":"2.04%","volumn":"62.18\u4e07","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.00","rise":"2.04%","volumn":"62.23\u4e07","time":"10:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.01","rise":"2.38%","volumn":"62.48\u4e07","time":"10:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.00","rise":"2.04%","volumn":"62.80\u4e07","time":"10:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.99","rise":"1.70%","volumn":"64.85\u4e07","time":"10:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.99","rise":"1.70%","volumn":"64.94\u4e07","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.99","rise":"1.70%","volumn":"65.00\u4e07","time":"10:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.00","rise":"2.04%","volumn":"65.16\u4e07","time":"10:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.99","rise":"1.70%","volumn":"65.58\u4e07","time":"10:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.00","rise":"2.04%","volumn":"65.69\u4e07","time":"10:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.00","rise":"2.04%","volumn":"65.79\u4e07","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.00","rise":"2.04%","volumn":"65.82\u4e07","time":"10:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.99","rise":"1.70%","volumn":"65.86\u4e07","time":"10:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.00","rise":"2.04%","volumn":"65.88\u4e07","time":"10:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.01","rise":"2.38%","volumn":"66.41\u4e07","time":"10:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.00","rise":"2.04%","volumn":"66.53\u4e07","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.01","rise":"2.38%","volumn":"66.63\u4e07","time":"10:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.01","rise":"2.38%","volumn":"66.67\u4e07","time":"10:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.01","rise":"2.38%","volumn":"67.79\u4e07","time":"10:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.01","rise":"2.38%","volumn":"68.16\u4e07","time":"10:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.01","rise":"2.38%","volumn":"68.32\u4e07","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.01","rise":"2.38%","volumn":"68.32\u4e07","time":"10:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.02","rise":"2.72%","volumn":"68.56\u4e07","time":"10:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.01","rise":"2.38%","volumn":"68.71\u4e07","time":"10:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.01","rise":"2.38%","volumn":"69.00\u4e07","time":"10:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.01","rise":"2.38%","volumn":"69.04\u4e07","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.01","rise":"2.38%","volumn":"69.10\u4e07","time":"10:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.02","rise":"2.72%","volumn":"69.94\u4e07","time":"10:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.01","rise":"2.38%","volumn":"70.05\u4e07","time":"10:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.02","rise":"2.72%","volumn":"70.14\u4e07","time":"10:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.02","rise":"2.72%","volumn":"70.23\u4e07","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.02","rise":"2.72%","volumn":"70.31\u4e07","time":"10:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.01","rise":"2.38%","volumn":"70.78\u4e07","time":"10:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.02","rise":"2.72%","volumn":"71.74\u4e07","time":"10:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.03","rise":"3.06%","volumn":"72.00\u4e07","time":"10:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.03","rise":"3.06%","volumn":"72.15\u4e07","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.03","rise":"3.06%","volumn":"74.53\u4e07","time":"10:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.03","rise":"3.06%","volumn":"74.83\u4e07","time":"10:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.04","rise":"3.40%","volumn":"75.02\u4e07","time":"10:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.02","rise":"2.72%","volumn":"75.53\u4e07","time":"10:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.03","rise":"3.06%","volumn":"75.76\u4e07","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.04","rise":"3.40%","volumn":"76.62\u4e07","time":"10:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.04","rise":"3.40%","volumn":"76.76\u4e07","time":"10:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.03","rise":"3.06%","volumn":"77.41\u4e07","time":"10:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.03","rise":"3.06%","volumn":"77.77\u4e07","time":"10:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.03","rise":"3.06%","volumn":"78.28\u4e07","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.04","rise":"3.40%","volumn":"78.42\u4e07","time":"11:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.03","rise":"3.06%","volumn":"78.60\u4e07","time":"11:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.04","rise":"3.40%","volumn":"79.18\u4e07","time":"11:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.03","rise":"3.06%","volumn":"79.58\u4e07","time":"11:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.03","rise":"3.06%","volumn":"80.21\u4e07","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.02","rise":"2.72%","volumn":"80.28\u4e07","time":"11:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.03","rise":"3.06%","volumn":"80.36\u4e07","time":"11:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.03","rise":"3.06%","volumn":"80.49\u4e07","time":"11:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.02","rise":"2.72%","volumn":"80.55\u4e07","time":"11:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.03","rise":"3.06%","volumn":"80.65\u4e07","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.03","rise":"3.06%","volumn":"80.82\u4e07","time":"11:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.03","rise":"3.06%","volumn":"80.90\u4e07","time":"11:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.02","rise":"2.72%","volumn":"81.01\u4e07","time":"11:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.02","rise":"2.72%","volumn":"81.08\u4e07","time":"11:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.02","rise":"2.72%","volumn":"81.18\u4e07","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.03","rise":"3.06%","volumn":"81.28\u4e07","time":"11:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.03","rise":"3.06%","volumn":"81.37\u4e07","time":"11:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.01","rise":"2.38%","volumn":"82.66\u4e07","time":"11:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.01","rise":"2.38%","volumn":"82.74\u4e07","time":"11:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.02","rise":"2.72%","volumn":"82.81\u4e07","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.02","rise":"2.72%","volumn":"82.90\u4e07","time":"11:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.01","rise":"2.38%","volumn":"82.99\u4e07","time":"11:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.02","rise":"2.72%","volumn":"83.34\u4e07","time":"11:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.02","rise":"2.72%","volumn":"83.44\u4e07","time":"11:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.01","rise":"2.38%","volumn":"83.53\u4e07","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.02","rise":"2.72%","volumn":"83.65\u4e07","time":"11:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.02","rise":"2.72%","volumn":"83.74\u4e07","time":"11:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.02","rise":"2.72%","volumn":"83.85\u4e07","time":"11:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.01","rise":"2.38%","volumn":"84.04\u4e07","time":"11:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.02","rise":"2.72%","volumn":"84.09\u4e07","time":"11:30"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/17","04\/18","04\/19","04\/22","04\/23"]},"cy":{"o":["3.14","3.09","3.04","2.98","2.93"]},"cyrate":{"o":["3.29%","1.56%","-0.16%","-1.89%","-3.62%"]},"p":[{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.04","rise":"0","volumn":"5.67\u4e07","time":"09:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.05","rise":"0.33%","volumn":"4.86\u4e07","time":"09:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.06","rise":"0.66%","volumn":"4.09\u4e07","time":"09:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.06","rise":"0.66%","volumn":"3.73\u4e07","time":"09:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.05","rise":"0.33%","volumn":"2.30\u4e07","time":"09:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.05","rise":"0.33%","volumn":"3.48\u4e07","time":"10:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.03","rise":"-0.33%","volumn":"5.84\u4e07","time":"10:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.05","rise":"0.33%","volumn":"5.36\u4e07","time":"10:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.05","rise":"0.33%","volumn":"3.11\u4e07","time":"10:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.05","rise":"0.33%","volumn":"1.99\u4e07","time":"10:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.06","rise":"0.66%","volumn":"1.74\u4e07","time":"10:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.05","rise":"0.33%","volumn":"7838.00","time":"10:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.05","rise":"0.33%","volumn":"2.25\u4e07","time":"10:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.07","rise":"0.99%","volumn":"3.78\u4e07","time":"10:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.06","rise":"0.66%","volumn":"1.14\u4e07","time":"10:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.06","rise":"0.66%","volumn":"7411.00","time":"10:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.06","rise":"0.66%","volumn":"8196.00","time":"10:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.06","rise":"0.66%","volumn":"1.73\u4e07","time":"11:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.06","rise":"0.66%","volumn":"1.24\u4e07","time":"11:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.07","rise":"0.99%","volumn":"6838.00","time":"11:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.06","rise":"0.66%","volumn":"5881.00","time":"11:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.08","rise":"1.32%","volumn":"5.42\u4e07","time":"11:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.08","rise":"1.32%","volumn":"3570.00","time":"11:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.07","rise":"0.99%","volumn":"3400.00","time":"11:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.07","rise":"0.99%","volumn":"9813.00","time":"13:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.08","rise":"1.32%","volumn":"2859.00","time":"13:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.08","rise":"1.32%","volumn":"2.46\u4e07","time":"13:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.07","rise":"0.99%","volumn":"2.00\u4e07","time":"13:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.08","rise":"1.32%","volumn":"8025.00","time":"13:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.08","rise":"1.32%","volumn":"3639.00","time":"13:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.08","rise":"1.32%","volumn":"4698.00","time":"13:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.09","rise":"1.64%","volumn":"4.93\u4e07","time":"13:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.08","rise":"1.32%","volumn":"1.91\u4e07","time":"13:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.09","rise":"1.64%","volumn":"1.00\u4e07","time":"13:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.10","rise":"1.97%","volumn":"7.23\u4e07","time":"13:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.11","rise":"2.30%","volumn":"2.52\u4e07","time":"14:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.12","rise":"2.63%","volumn":"2.33\u4e07","time":"14:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.11","rise":"2.30%","volumn":"2.11\u4e07","time":"14:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.11","rise":"2.30%","volumn":"1.03\u4e07","time":"14:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.11","rise":"2.30%","volumn":"6183.00","time":"14:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.12","rise":"2.63%","volumn":"3.56\u4e07","time":"14:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.12","rise":"2.63%","volumn":"1.76\u4e07","time":"14:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.11","rise":"2.30%","volumn":"2.16\u4e07","time":"14:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.11","rise":"2.30%","volumn":"9732.00","time":"14:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.12","rise":"2.63%","volumn":"9072.00","time":"14:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.11","rise":"2.30%","volumn":"1.04\u4e07","time":"14:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.13","rise":"2.96%","volumn":"7.79\u4e07","time":"14:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.13","rise":"2.96%","volumn":"2.07\u4e07","time":"15:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.12","rise":"2.63%","volumn":"10.18\u4e07","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.13","rise":"2.96%","volumn":"4.40\u4e07","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.14","rise":"3.29%","volumn":"5.95\u4e07","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.12","rise":"2.63%","volumn":"5.60\u4e07","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.12","rise":"2.63%","volumn":"2.52\u4e07","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.11","rise":"2.30%","volumn":"2.02\u4e07","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.10","rise":"1.97%","volumn":"10.43\u4e07","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.08","rise":"1.32%","volumn":"6.62\u4e07","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.08","rise":"1.32%","volumn":"1.00\u4e07","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.09","rise":"1.64%","volumn":"3.31\u4e07","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.07","rise":"0.99%","volumn":"2.11\u4e07","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.07","rise":"0.99%","volumn":"4.57\u4e07","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.07","rise":"0.99%","volumn":"1.89\u4e07","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.08","rise":"1.32%","volumn":"1.40\u4e07","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.06","rise":"0.66%","volumn":"3.26\u4e07","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.08","rise":"1.32%","volumn":"1.84\u4e07","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.08","rise":"1.32%","volumn":"1.53\u4e07","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.07","rise":"0.99%","volumn":"2.17\u4e07","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.05","rise":"0.33%","volumn":"5.05\u4e07","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.04","rise":"0.00%","volumn":"3.35\u4e07","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.04","rise":"0.00%","volumn":"3.08\u4e07","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.04","rise":"0.00%","volumn":"2.01\u4e07","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.03","rise":"-0.33%","volumn":"2.79\u4e07","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.04","rise":"0.00%","volumn":"1.85\u4e07","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.04","rise":"0.00%","volumn":"3.70\u4e07","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.04","rise":"0.00%","volumn":"3.06\u4e07","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.03","rise":"-0.33%","volumn":"7897.00","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.04","rise":"0.00%","volumn":"2.03\u4e07","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.04","rise":"0.00%","volumn":"3.55\u4e07","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.05","rise":"0.33%","volumn":"1.62\u4e07","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.05","rise":"0.33%","volumn":"2.07\u4e07","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.06","rise":"0.66%","volumn":"2.53\u4e07","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.06","rise":"0.66%","volumn":"2.05\u4e07","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.06","rise":"0.66%","volumn":"2.25\u4e07","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.06","rise":"0.66%","volumn":"6493.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.06","rise":"0.66%","volumn":"1892.00","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.05","rise":"0.33%","volumn":"1.17\u4e07","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.06","rise":"0.66%","volumn":"2.09\u4e07","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.05","rise":"0.33%","volumn":"6286.00","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.05","rise":"0.33%","volumn":"2.15\u4e07","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.06","rise":"0.66%","volumn":"4301.00","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.05","rise":"0.33%","volumn":"6910.00","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.04","rise":"0.00%","volumn":"4.13\u4e07","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.03","rise":"-0.33%","volumn":"7.45\u4e07","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.03","rise":"-0.33%","volumn":"5.03\u4e07","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.04","rise":"0.00%","volumn":"3.46\u4e07","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.03","rise":"-0.33%","volumn":"3.60\u4e07","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.04","rise":"0.00%","volumn":"2.45\u4e07","time":"15:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.04","rise":"0.00%","volumn":"8.30\u4e07","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.06","rise":"0.66%","volumn":"5.37\u4e07","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.06","rise":"0.66%","volumn":"3.52\u4e07","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.03","rise":"-0.33%","volumn":"3.43\u4e07","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.04","rise":"0.00%","volumn":"2.77\u4e07","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.04","rise":"0.00%","volumn":"1.45\u4e07","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.04","rise":"0.00%","volumn":"3.64\u4e07","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.01","rise":"-0.99%","volumn":"5.57\u4e07","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.03","rise":"-0.33%","volumn":"2.97\u4e07","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.03","rise":"-0.33%","volumn":"2.94\u4e07","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.03","rise":"-0.33%","volumn":"9636.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.02","rise":"-0.66%","volumn":"2.71\u4e07","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.02","rise":"-0.66%","volumn":"2.19\u4e07","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.02","rise":"-0.66%","volumn":"1.31\u4e07","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.03","rise":"-0.33%","volumn":"5127.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.02","rise":"-0.66%","volumn":"3.19\u4e07","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.01","rise":"-0.99%","volumn":"10.74\u4e07","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.00","rise":"-1.32%","volumn":"2.24\u4e07","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.01","rise":"-0.99%","volumn":"2.90\u4e07","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.01","rise":"-0.99%","volumn":"8673.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.01","rise":"-0.99%","volumn":"1.14\u4e07","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.00","rise":"-1.32%","volumn":"2.47\u4e07","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.01","rise":"-0.99%","volumn":"8164.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.01","rise":"-0.99%","volumn":"1.22\u4e07","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.99","rise":"-1.64%","volumn":"2.76\u4e07","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.99","rise":"-1.64%","volumn":"8661.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.00","rise":"-1.32%","volumn":"6166.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.98","rise":"-1.97%","volumn":"4.25\u4e07","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.99","rise":"-1.64%","volumn":"1.32\u4e07","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.00","rise":"-1.32%","volumn":"3.78\u4e07","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.00","rise":"-1.32%","volumn":"8973.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.00","rise":"-1.32%","volumn":"1.07\u4e07","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.99","rise":"-1.64%","volumn":"2.32\u4e07","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.98","rise":"-1.97%","volumn":"6926.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.99","rise":"-1.64%","volumn":"1.50\u4e07","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.99","rise":"-1.64%","volumn":"1.46\u4e07","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.00","rise":"-1.32%","volumn":"1.15\u4e07","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.00","rise":"-1.32%","volumn":"1.03\u4e07","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.99","rise":"-1.64%","volumn":"8160.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.99","rise":"-1.64%","volumn":"7413.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.99","rise":"-1.64%","volumn":"8630.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.99","rise":"-1.64%","volumn":"1.20\u4e07","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.98","rise":"-1.97%","volumn":"1.80\u4e07","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.99","rise":"-1.64%","volumn":"1.05\u4e07","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.99","rise":"-1.64%","volumn":"3.88\u4e07","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.00","rise":"-1.32%","volumn":"3.11\u4e07","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.01","rise":"-0.99%","volumn":"1.81\u4e07","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.00","rise":"-1.32%","volumn":"1.60\u4e07","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.01","rise":"-0.99%","volumn":"10.97\u4e07","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.04","rise":"0.00%","volumn":"10.91\u4e07","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.07","rise":"0.99%","volumn":"11.14\u4e07","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.05","rise":"0.33%","volumn":"5.64\u4e07","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.04","rise":"0.00%","volumn":"4.83\u4e07","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.05","rise":"0.33%","volumn":"2.09\u4e07","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.04","rise":"0.00%","volumn":"2.25\u4e07","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.03","rise":"-0.33%","volumn":"4375.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.02","rise":"-0.66%","volumn":"2.74\u4e07","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.03","rise":"-0.33%","volumn":"1.51\u4e07","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.04","rise":"0.00%","volumn":"1.98\u4e07","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.03","rise":"-0.33%","volumn":"1.86\u4e07","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.03","rise":"-0.33%","volumn":"5848.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.02","rise":"-0.66%","volumn":"1.61\u4e07","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.01","rise":"-0.99%","volumn":"2.08\u4e07","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.01","rise":"-0.99%","volumn":"7317.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.01","rise":"-0.99%","volumn":"5913.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.01","rise":"-0.99%","volumn":"8406.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.01","rise":"-0.99%","volumn":"5325.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.00","rise":"-1.32%","volumn":"3.66\u4e07","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.00","rise":"-1.32%","volumn":"1.33\u4e07","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.00","rise":"-1.32%","volumn":"2.99\u4e07","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.00","rise":"-1.32%","volumn":"5452.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.00","rise":"-1.32%","volumn":"4837.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.99","rise":"-1.64%","volumn":"1.17\u4e07","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.98","rise":"-1.97%","volumn":"2.81\u4e07","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.99","rise":"-1.64%","volumn":"4938.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.99","rise":"-1.64%","volumn":"1.24\u4e07","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.98","rise":"-1.97%","volumn":"5090.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.98","rise":"-1.97%","volumn":"2.96\u4e07","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.97","rise":"-2.30%","volumn":"1.32\u4e07","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.98","rise":"-1.97%","volumn":"1.90\u4e07","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.98","rise":"-1.97%","volumn":"1.27\u4e07","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.99","rise":"-1.64%","volumn":"4278.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.98","rise":"-1.97%","volumn":"1.61\u4e07","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.99","rise":"-1.64%","volumn":"4695.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.00","rise":"-1.32%","volumn":"4552.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.98","rise":"-1.97%","volumn":"6627.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.99","rise":"-1.64%","volumn":"4745.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.00","rise":"-1.32%","volumn":"2.28\u4e07","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.99","rise":"-1.64%","volumn":"6791.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.98","rise":"-1.97%","volumn":"1730.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.98","rise":"-1.97%","volumn":"1.62\u4e07","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.97","rise":"-2.30%","volumn":"5797.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.97","rise":"-2.30%","volumn":"1.39\u4e07","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.97","rise":"-2.30%","volumn":"2.23\u4e07","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.97","rise":"-2.30%","volumn":"3.15\u4e07","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.97","rise":"-2.30%","volumn":"1.86\u4e07","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.99","rise":"-1.64%","volumn":"12.92\u4e07","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.94","rise":"-3.29%","volumn":"6.67\u4e07","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.95","rise":"-2.96%","volumn":"10.70\u4e07","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.94","rise":"-3.29%","volumn":"3.76\u4e07","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.95","rise":"-2.96%","volumn":"3.73\u4e07","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.95","rise":"-2.96%","volumn":"1.27\u4e07","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.94","rise":"-3.29%","volumn":"2.81\u4e07","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.95","rise":"-2.96%","volumn":"1.63\u4e07","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.95","rise":"-2.96%","volumn":"2.12\u4e07","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.95","rise":"-2.96%","volumn":"1.03\u4e07","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.95","rise":"-2.96%","volumn":"1.15\u4e07","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.96","rise":"-2.63%","volumn":"5499.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.95","rise":"-2.96%","volumn":"1.76\u4e07","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.97","rise":"-2.30%","volumn":"2.48\u4e07","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.98","rise":"-1.97%","volumn":"2.08\u4e07","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.99","rise":"-1.64%","volumn":"1.29\u4e07","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.99","rise":"-1.64%","volumn":"2.42\u4e07","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.00","rise":"-1.32%","volumn":"7722.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.99","rise":"-1.64%","volumn":"2.05\u4e07","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.98","rise":"-1.97%","volumn":"8942.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.99","rise":"-1.64%","volumn":"1.43\u4e07","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.99","rise":"-1.64%","volumn":"3085.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.99","rise":"-1.64%","volumn":"1654.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.98","rise":"-1.97%","volumn":"3816.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.98","rise":"-1.97%","volumn":"3.34\u4e07","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.98","rise":"-1.97%","volumn":"3627.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.97","rise":"-2.30%","volumn":"4715.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.97","rise":"-2.30%","volumn":"2.25\u4e07","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.96","rise":"-2.63%","volumn":"3396.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.96","rise":"-2.63%","volumn":"1.63\u4e07","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.95","rise":"-2.96%","volumn":"7107.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.96","rise":"-2.63%","volumn":"5564.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.96","rise":"-2.63%","volumn":"2.69\u4e07","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.95","rise":"-2.96%","volumn":"8827.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.95","rise":"-2.96%","volumn":"1.78\u4e07","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.94","rise":"-3.29%","volumn":"9163.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.94","rise":"-3.29%","volumn":"4659.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.95","rise":"-2.96%","volumn":"9853.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.95","rise":"-2.96%","volumn":"3.92\u4e07","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.94","rise":"-3.29%","volumn":"1.88\u4e07","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.94","rise":"-3.29%","volumn":"1.17\u4e07","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.93","rise":"-3.62%","volumn":"8650.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.94","rise":"-3.29%","volumn":"2.32\u4e07","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.94","rise":"-3.29%","volumn":"1.26\u4e07","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.95","rise":"-2.96%","volumn":"3.53\u4e07","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.94","rise":"-3.29%","volumn":"1.86\u4e07","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.95","rise":"-2.96%","volumn":"1.83\u4e07","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.94","rise":"-3.29%","volumn":"2.35\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/25","2024\/04\/23"]},"cy":{"o":["3.15","3.06","2.96","2.87","2.78"]},"cyrate":{"o":["13.31%","10.52%","7.73%","4.95%","2.16%"]},"p":[{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.78","rise":"0","volumn":"110.21\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.86","rise":"2.88%","volumn":"122.12\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.84","rise":"2.16%","volumn":"106.71\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.85","rise":"2.52%","volumn":"100.87\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.93","rise":"5.40%","volumn":"122.96\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"2.92","rise":"5.04%","volumn":"106.64\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"3.00","rise":"7.91%","volumn":"146.02\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"3.03","rise":"8.99%","volumn":"121.92\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"3.07","rise":"10.43%","volumn":"139.10\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.08","rise":"10.79%","volumn":"130.31\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.08","rise":"10.79%","volumn":"114.75\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.15","rise":"13.31%","volumn":"161.83\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.11","rise":"11.87%","volumn":"124.33\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.12","rise":"12.23%","volumn":"153.14\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.04","rise":"9.35%","volumn":"141.80\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.13","rise":"12.59%","volumn":"113.35\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.04","rise":"9.35%","volumn":"146.67\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.00","rise":"7.91%","volumn":"113.80\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.97","rise":"6.83%","volumn":"104.07\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.94","rise":"5.76%","volumn":"102.73\u4e07","time":"04\/23"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/26","2024\/04\/23"]},"cy":{"o":["3.66","3.30","2.95","2.59","2.23"]},"cyrate":{"o":["12.96%","1.92%","-9.12%","-20.16%","-31.19%"]},"p":[{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"3.24","rise":"0","volumn":"188.26\u4e07","time":"04\/26"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"3.24","rise":"0.00%","volumn":"141.41\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"3.08","rise":"-4.94%","volumn":"173.24\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"3.23","rise":"-0.31%","volumn":"177.51\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"3.29","rise":"1.54%","volumn":"148.25\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"3.36","rise":"3.70%","volumn":"190.60\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"3.26","rise":"0.62%","volumn":"137.12\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"3.20","rise":"-1.23%","volumn":"95.39\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"3.22","rise":"-0.62%","volumn":"115.99\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"3.29","rise":"1.54%","volumn":"152.99\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"3.23","rise":"-0.31%","volumn":"209.99\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"3.21","rise":"-0.93%","volumn":"127.17\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"3.28","rise":"1.23%","volumn":"126.95\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"3.26","rise":"0.62%","volumn":"85.94\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"3.25","rise":"0.31%","volumn":"81.69\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"3.42","rise":"5.55%","volumn":"197.33\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"3.33","rise":"2.78%","volumn":"134.91\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"3.33","rise":"2.78%","volumn":"98.89\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"3.36","rise":"3.70%","volumn":"132.93\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"3.48","rise":"7.41%","volumn":"145.71\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"3.66","rise":"12.96%","volumn":"183.45\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"3.63","rise":"12.03%","volumn":"121.36\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"3.64","rise":"12.34%","volumn":"83.11\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"3.56","rise":"9.87%","volumn":"81.11\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"3.53","rise":"8.95%","volumn":"86.93\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"3.55","rise":"9.56%","volumn":"83.41\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"3.44","rise":"6.17%","volumn":"75.17\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"3.42","rise":"5.55%","volumn":"47.85\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"3.46","rise":"6.79%","volumn":"46.10\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"3.57","rise":"10.18%","volumn":"71.77\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"3.47","rise":"7.10%","volumn":"75.50\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"3.40","rise":"4.94%","volumn":"54.02\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"3.28","rise":"1.23%","volumn":"124.40\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"3.29","rise":"1.54%","volumn":"67.18\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"3.22","rise":"-0.62%","volumn":"107.72\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"3.25","rise":"0.31%","volumn":"57.15\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"3.23","rise":"-0.31%","volumn":"62.20\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"3.25","rise":"0.31%","volumn":"73.09\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"3.37","rise":"4.01%","volumn":"127.11\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"3.32","rise":"2.47%","volumn":"92.19\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"3.37","rise":"4.01%","volumn":"85.71\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"3.30","rise":"1.85%","volumn":"60.40\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"3.28","rise":"1.23%","volumn":"56.53\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"3.29","rise":"1.54%","volumn":"114.70\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"3.20","rise":"-1.23%","volumn":"125.51\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"3.16","rise":"-2.47%","volumn":"71.55\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"3.15","rise":"-2.78%","volumn":"46.68\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"3.21","rise":"-0.93%","volumn":"70.58\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"3.24","rise":"0.00%","volumn":"92.91\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"3.20","rise":"-1.23%","volumn":"71.81\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"3.17","rise":"-2.16%","volumn":"57.93\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"3.20","rise":"-1.23%","volumn":"47.61\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"3.16","rise":"-2.47%","volumn":"48.98\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"3.14","rise":"-3.09%","volumn":"39.28\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"3.11","rise":"-4.01%","volumn":"46.14\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"3.12","rise":"-3.70%","volumn":"32.50\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"3.06","rise":"-5.55%","volumn":"39.42\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"3.06","rise":"-5.55%","volumn":"33.40\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"3.08","rise":"-4.94%","volumn":"32.66\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"3.06","rise":"-5.55%","volumn":"94.88\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"3.02","rise":"-6.79%","volumn":"59.07\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"3.02","rise":"-6.79%","volumn":"49.42\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"3.06","rise":"-5.55%","volumn":"80.43\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"3.10","rise":"-4.32%","volumn":"65.77\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"3.17","rise":"-2.16%","volumn":"100.43\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"3.13","rise":"-3.39%","volumn":"56.94\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"3.13","rise":"-3.39%","volumn":"46.51\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"3.10","rise":"-4.32%","volumn":"59.33\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"3.07","rise":"-5.25%","volumn":"55.83\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"3.03","rise":"-6.48%","volumn":"47.74\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"2.97","rise":"-8.33%","volumn":"70.13\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"3.00","rise":"-7.41%","volumn":"32.53\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"2.92","rise":"-9.87%","volumn":"50.96\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"2.97","rise":"-8.33%","volumn":"47.32\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"2.98","rise":"-8.02%","volumn":"38.76\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"2.95","rise":"-8.95%","volumn":"20.98\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"2.93","rise":"-9.56%","volumn":"34.21\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"2.91","rise":"-10.18%","volumn":"32.93\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"2.87","rise":"-11.42%","volumn":"38.36\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"2.86","rise":"-11.72%","volumn":"47.32\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"2.81","rise":"-13.27%","volumn":"34.22\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"2.79","rise":"-13.88%","volumn":"31.13\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"2.80","rise":"-13.61%","volumn":"51.14\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"2.79","rise":"-13.92%","volumn":"82.78\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"2.79","rise":"-13.92%","volumn":"79.28\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"2.75","rise":"-15.15%","volumn":"87.46\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"2.78","rise":"-14.22%","volumn":"69.06\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"2.73","rise":"-15.77%","volumn":"83.03\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"2.75","rise":"-15.15%","volumn":"147.77\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"2.78","rise":"-14.22%","volumn":"124.73\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"2.76","rise":"-14.84%","volumn":"81.26\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"2.70","rise":"-16.69%","volumn":"69.04\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"2.81","rise":"-13.30%","volumn":"167.00\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"2.79","rise":"-13.92%","volumn":"64.10\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"2.83","rise":"-12.68%","volumn":"81.53\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"2.83","rise":"-12.68%","volumn":"57.20\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"2.86","rise":"-11.76%","volumn":"98.72\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"2.79","rise":"-13.92%","volumn":"100.31\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"2.76","rise":"-14.84%","volumn":"64.80\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"2.74","rise":"-15.46%","volumn":"50.77\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"2.70","rise":"-16.69%","volumn":"45.39\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"2.68","rise":"-17.31%","volumn":"47.80\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"2.72","rise":"-16.08%","volumn":"49.91\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"2.67","rise":"-17.62%","volumn":"46.09\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"2.65","rise":"-18.24%","volumn":"34.76\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"2.64","rise":"-18.54%","volumn":"41.97\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"2.66","rise":"-17.93%","volumn":"30.97\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"2.63","rise":"-18.85%","volumn":"37.89\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"2.57","rise":"-20.70%","volumn":"68.37\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"2.58","rise":"-20.39%","volumn":"46.87\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"2.64","rise":"-18.54%","volumn":"56.92\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"2.59","rise":"-20.09%","volumn":"79.45\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"2.61","rise":"-19.47%","volumn":"46.78\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"2.59","rise":"-20.09%","volumn":"81.79\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"2.52","rise":"-22.25%","volumn":"60.18\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"2.49","rise":"-23.17%","volumn":"50.66\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"2.50","rise":"-22.86%","volumn":"46.60\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"2.42","rise":"-25.33%","volumn":"54.26\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"2.47","rise":"-23.79%","volumn":"52.13\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"2.50","rise":"-22.86%","volumn":"51.56\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"2.55","rise":"-21.32%","volumn":"56.04\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"2.61","rise":"-19.47%","volumn":"77.54\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"2.59","rise":"-20.09%","volumn":"50.72\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"2.59","rise":"-20.09%","volumn":"45.49\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"2.62","rise":"-19.16%","volumn":"37.98\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"2.61","rise":"-19.47%","volumn":"43.51\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"2.61","rise":"-19.47%","volumn":"44.58\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"2.58","rise":"-20.39%","volumn":"79.02\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"2.56","rise":"-21.01%","volumn":"50.59\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"2.53","rise":"-21.94%","volumn":"49.15\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"2.54","rise":"-21.63%","volumn":"56.34\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"2.56","rise":"-21.01%","volumn":"67.04\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"2.54","rise":"-21.63%","volumn":"120.68\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"2.53","rise":"-21.94%","volumn":"128.11\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"2.52","rise":"-22.25%","volumn":"104.20\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"2.52","rise":"-22.25%","volumn":"69.84\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"2.53","rise":"-21.94%","volumn":"54.86\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"2.56","rise":"-21.01%","volumn":"115.10\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"2.55","rise":"-21.32%","volumn":"70.71\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"2.51","rise":"-22.55%","volumn":"65.03\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"2.53","rise":"-21.94%","volumn":"44.62\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"2.49","rise":"-23.17%","volumn":"56.24\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"2.51","rise":"-22.55%","volumn":"59.87\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"2.51","rise":"-22.55%","volumn":"33.66\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"2.47","rise":"-23.79%","volumn":"50.70\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"2.50","rise":"-22.86%","volumn":"78.14\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"2.50","rise":"-22.86%","volumn":"60.90\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"2.49","rise":"-23.17%","volumn":"46.02\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"2.45","rise":"-24.41%","volumn":"74.63\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"2.44","rise":"-24.71%","volumn":"53.81\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"2.46","rise":"-24.10%","volumn":"64.99\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"2.50","rise":"-22.86%","volumn":"90.00\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"2.50","rise":"-22.86%","volumn":"84.27\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"2.50","rise":"-22.86%","volumn":"56.02\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"2.48","rise":"-23.48%","volumn":"75.11\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"2.49","rise":"-23.17%","volumn":"60.65\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"2.47","rise":"-23.79%","volumn":"64.09\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"2.44","rise":"-24.71%","volumn":"63.35\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"2.41","rise":"-25.64%","volumn":"63.13\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"2.41","rise":"-25.64%","volumn":"64.88\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"2.41","rise":"-25.64%","volumn":"58.31\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"2.40","rise":"-25.95%","volumn":"50.89\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"2.39","rise":"-26.26%","volumn":"38.28\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"2.38","rise":"-26.57%","volumn":"41.60\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"2.39","rise":"-26.26%","volumn":"62.94\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"2.41","rise":"-25.64%","volumn":"61.62\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"2.42","rise":"-25.33%","volumn":"43.68\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"2.50","rise":"-22.86%","volumn":"118.44\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"2.58","rise":"-20.39%","volumn":"130.64\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"2.58","rise":"-20.39%","volumn":"94.82\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"2.57","rise":"-20.70%","volumn":"94.00\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"2.52","rise":"-22.25%","volumn":"59.70\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"2.55","rise":"-21.32%","volumn":"62.72\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"2.52","rise":"-22.25%","volumn":"40.16\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"2.48","rise":"-23.48%","volumn":"71.85\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"2.56","rise":"-21.01%","volumn":"114.05\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"2.56","rise":"-21.01%","volumn":"65.44\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"2.52","rise":"-22.25%","volumn":"91.08\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"2.47","rise":"-23.79%","volumn":"63.27\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"2.39","rise":"-26.26%","volumn":"136.21\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"2.32","rise":"-28.42%","volumn":"129.16\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"2.23","rise":"-31.19%","volumn":"97.66\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"2.30","rise":"-29.03%","volumn":"80.87\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"2.37","rise":"-26.87%","volumn":"87.34\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"2.50","rise":"-22.86%","volumn":"101.66\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"2.50","rise":"-22.86%","volumn":"80.38\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"2.51","rise":"-22.55%","volumn":"99.24\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"2.48","rise":"-23.48%","volumn":"97.36\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"2.44","rise":"-24.71%","volumn":"123.75\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"2.39","rise":"-26.26%","volumn":"91.87\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"2.35","rise":"-27.49%","volumn":"95.69\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"2.28","rise":"-29.65%","volumn":"125.37\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"2.38","rise":"-26.57%","volumn":"122.99\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"2.51","rise":"-22.55%","volumn":"147.55\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"2.51","rise":"-22.55%","volumn":"129.47\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"2.54","rise":"-21.63%","volumn":"108.90\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"2.55","rise":"-21.32%","volumn":"72.09\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"2.54","rise":"-21.63%","volumn":"100.20\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"2.55","rise":"-21.32%","volumn":"74.87\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"2.60","rise":"-19.78%","volumn":"117.73\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"2.53","rise":"-21.94%","volumn":"121.05\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"2.55","rise":"-21.32%","volumn":"78.51\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"2.54","rise":"-21.63%","volumn":"134.95\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"2.57","rise":"-20.70%","volumn":"85.08\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"2.57","rise":"-20.70%","volumn":"105.49\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"2.65","rise":"-18.24%","volumn":"132.00\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"2.65","rise":"-18.24%","volumn":"156.84\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"2.70","rise":"-16.69%","volumn":"127.58\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"2.71","rise":"-16.38%","volumn":"133.61\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"2.80","rise":"-13.61%","volumn":"184.96\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"2.78","rise":"-14.22%","volumn":"169.20\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"2.69","rise":"-17.00%","volumn":"145.11\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"2.72","rise":"-16.08%","volumn":"97.81\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"2.73","rise":"-15.77%","volumn":"86.15\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"2.79","rise":"-13.92%","volumn":"134.60\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.86","rise":"-11.76%","volumn":"165.62\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.81","rise":"-13.30%","volumn":"101.67\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"2.84","rise":"-12.37%","volumn":"91.35\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"2.88","rise":"-11.14%","volumn":"116.23\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.83","rise":"-12.68%","volumn":"117.85\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.78","rise":"-14.22%","volumn":"110.21\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.86","rise":"-11.76%","volumn":"122.12\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.84","rise":"-12.37%","volumn":"106.71\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.85","rise":"-12.06%","volumn":"100.87\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.93","rise":"-9.60%","volumn":"122.96\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"2.92","rise":"-9.90%","volumn":"106.64\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"3.00","rise":"-7.44%","volumn":"146.02\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"3.03","rise":"-6.51%","volumn":"121.92\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"3.07","rise":"-5.28%","volumn":"139.10\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.08","rise":"-4.97%","volumn":"130.31\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.08","rise":"-4.97%","volumn":"114.75\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.15","rise":"-2.81%","volumn":"161.83\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.11","rise":"-4.04%","volumn":"124.33\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.12","rise":"-3.73%","volumn":"153.14\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.04","rise":"-6.20%","volumn":"141.80\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.13","rise":"-3.42%","volumn":"113.35\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.04","rise":"-6.20%","volumn":"146.67\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.00","rise":"-7.44%","volumn":"113.80\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.97","rise":"-8.36%","volumn":"104.07\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.94","rise":"-9.29%","volumn":"102.73\u4e07","time":"04\/23"}]}}}

3.05
3.74%
3.03
3.15%
3.01
2.55%
3.00
1.96%
2.98
1.36%

09:30
11:30/13:00
15:00

3.14
3.29%
3.09
1.56%
3.04
-0.16%
2.98
-1.89%
2.93
-3.62%

04/17
04/18
04/19
04/22
04/23

3.15
13.31%
3.06
10.52%
2.96
7.73%
2.87
4.95%
2.78
2.16%

2024/03/25
2024/04/23

3.66
12.96%
3.30
1.92%
2.95
-9.12%
2.59
-20.16%
2.23
-31.19%

2023/04/26
2024/04/23

资讯
公告
股圈
研报

- 大唐发电融资融券数据-04月23日
  1小时前
- 5000万股权终落槌！券商、牛散争相抢筹什么来头？
  3小时前
查看更多资讯

查看大唐发电更多内容

数据由九方智投提供

大唐发电3.03 0.03(1.00%)股票价格行情走势图东方财富网

提供大唐发电(601991)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及大唐发电(601991)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

601991大唐发电_最新资讯

资讯聚合

(601991)股吧大唐发电怎么样分析讨论社区东方财富网

大唐发电(601991)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。

mguba.eastmoney.com 4月5日

大唐发电(601991)个股资金流向查询个股行情同花顺财经

提供大唐发电(601991)五档盘口、逐笔交易等实时行情数据;汇总大唐发电(601991)基本资料及重大新闻、研究报告及行业资讯,解读大唐发电(601991)主力资金动向、财务数据,为投资大唐发电(601991)提供参考决策

同花顺个股频道 2023年12月13日

大唐发电(601991) 股票行情,行情首页

中财网提供大唐发电(601991)实时行情动态分析,全面报道大唐发电(601991)基本资料及重大新闻、行业资讯,浏览大唐发电(601991)财务数据、行情数据,公司公告,重大事件。...

中财网

601991大唐发电_360视频搜索

视频聚合

601991大唐发电股票,概念,资讯,产品,前景,技术分析赢家财富网

赢家财富网F10资料搜集整理601991大唐发电股票,公司介绍、股票所属的概念、资讯、大唐发电公司产品、公司发展前景、公司公告、以及从技术方面分析该股的支撑压力位...

yjcf360.com 4月12日

大唐发电(601991)分红配股新浪财经新浪网

新浪财经大唐发电(601991)行情中心,为您提供大唐发电(601991)分红配股信息数据查询. ... 上海 601991 昨收盘:2.92 今开盘:2.92 最高价:3.01 最低价:2.92 市值:555.20亿元流通:3...

vip.stock.finance.sina.com.cn 4月16日

大唐发电(601991)财务分析九方智投

九方智投提供大唐发电(601991)股票的最新动态资讯,九方速递行业热点、公司公告、研报精选、财务分析等与大唐发电(601991)有关的信息和服务。下载用户9527 这里可...

stock.9fzt.com 4月19日

没有更多结果了~

意见反馈
页面反馈