601989_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐中国重工股吧 002164 中国重工重组最新消息中国重工新浪财经 001965股票中国重工东方财富中国重工 601989股吧中国重工股票

(601901)股吧方正证券怎么样分析讨论社区东方财富网

方正证券(601901)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 8.18 0.36 4.60% 成...

mguba.eastmoney.com 3月4日

中国重工[601989]

0.07（1.44%）

2024-04-26 15:00:00已收盘（北京时间）

今开
4.88
最高
4.95
市盈率

昨收
4.87
最低
4.85
总市值
1126.42亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["4.95","4.93","4.91","4.89","4.87"]},"cyrate":{"o":["1.64%","1.23%","0.82%","0.41%","0.00%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.88","rise":"0.21%","volumn":"3466.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"0.41%","volumn":"2.25\u4e07","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"0.62%","volumn":"3.79\u4e07","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.92","rise":"1.03%","volumn":"4.92\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.91","rise":"0.82%","volumn":"6.15\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.92","rise":"1.03%","volumn":"7.48\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.93","rise":"1.23%","volumn":"8.84\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.92","rise":"1.03%","volumn":"9.83\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.94","rise":"1.44%","volumn":"10.19\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.93","rise":"1.23%","volumn":"11.10\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.92","rise":"1.03%","volumn":"12.18\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.92","rise":"1.03%","volumn":"12.84\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.94","rise":"1.44%","volumn":"15.16\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.94","rise":"1.44%","volumn":"17.13\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.94","rise":"1.44%","volumn":"17.66\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.94","rise":"1.44%","volumn":"18.43\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.93","rise":"1.23%","volumn":"19.16\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.92","rise":"1.03%","volumn":"20.21\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.91","rise":"0.82%","volumn":"20.67\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.92","rise":"1.03%","volumn":"21.65\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.92","rise":"1.03%","volumn":"22.39\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.91","rise":"0.82%","volumn":"23.26\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.91","rise":"0.82%","volumn":"23.60\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"0.62%","volumn":"25.23\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"0.41%","volumn":"26.17\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"0.62%","volumn":"26.42\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"0.62%","volumn":"26.58\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"0.62%","volumn":"26.88\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"0.62%","volumn":"27.24\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"0.62%","volumn":"27.43\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"0.62%","volumn":"28.07\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.91","rise":"0.82%","volumn":"29.24\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"0.62%","volumn":"29.64\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"0.62%","volumn":"30.12\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"0.62%","volumn":"30.36\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.91","rise":"0.82%","volumn":"30.43\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"0.62%","volumn":"31.16\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"0.62%","volumn":"31.38\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"0.62%","volumn":"31.50\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"0.41%","volumn":"32.74\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"0.41%","volumn":"32.83\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"0.41%","volumn":"33.32\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.88","rise":"0.21%","volumn":"33.44\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"0.41%","volumn":"33.82\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"0.62%","volumn":"34.24\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"0.62%","volumn":"34.68\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"0.41%","volumn":"35.11\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.88","rise":"0.21%","volumn":"35.75\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"0.41%","volumn":"36.05\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"0.41%","volumn":"36.51\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"0.41%","volumn":"36.66\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"0.41%","volumn":"36.96\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.88","rise":"0.21%","volumn":"37.31\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.87","rise":"0.00%","volumn":"39.36\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.88","rise":"0.21%","volumn":"40.19\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.88","rise":"0.21%","volumn":"40.86\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"0.41%","volumn":"41.05\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"0.41%","volumn":"41.13\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.88","rise":"0.21%","volumn":"41.26\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"0.41%","volumn":"41.61\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"0.41%","volumn":"41.70\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"0.41%","volumn":"41.80\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"0.41%","volumn":"42.16\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.88","rise":"0.21%","volumn":"42.42\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"0.41%","volumn":"42.60\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"0.62%","volumn":"42.94\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"0.62%","volumn":"43.23\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"0.62%","volumn":"43.53\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"0.62%","volumn":"43.61\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"0.41%","volumn":"43.73\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.91","rise":"0.82%","volumn":"44.27\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.91","rise":"0.82%","volumn":"44.34\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"0.62%","volumn":"44.44\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.91","rise":"0.82%","volumn":"44.65\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.91","rise":"0.82%","volumn":"44.80\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.91","rise":"0.82%","volumn":"44.86\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.91","rise":"0.82%","volumn":"44.94\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"0.62%","volumn":"45.01\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.91","rise":"0.82%","volumn":"45.18\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.91","rise":"0.82%","volumn":"45.88\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.92","rise":"1.03%","volumn":"46.01\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"0.62%","volumn":"46.76\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.91","rise":"0.82%","volumn":"46.88\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"0.62%","volumn":"47.00\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.91","rise":"0.82%","volumn":"47.47\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.91","rise":"0.82%","volumn":"47.55\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.91","rise":"0.82%","volumn":"47.85\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.91","rise":"0.82%","volumn":"48.12\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.91","rise":"0.82%","volumn":"48.25\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.91","rise":"0.82%","volumn":"48.30\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.91","rise":"0.82%","volumn":"48.36\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.91","rise":"0.82%","volumn":"48.46\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.91","rise":"0.82%","volumn":"48.76\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.91","rise":"0.82%","volumn":"49.14\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.91","rise":"0.82%","volumn":"49.26\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.91","rise":"0.82%","volumn":"49.40\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"0.41%","volumn":"50.41\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"0.62%","volumn":"50.52\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"0.62%","volumn":"50.62\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"0.62%","volumn":"50.76\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"0.62%","volumn":"51.18\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"0.62%","volumn":"51.43\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"0.62%","volumn":"51.75\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"0.62%","volumn":"51.93\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"0.62%","volumn":"52.09\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"0.62%","volumn":"52.39\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"0.62%","volumn":"52.54\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"0.62%","volumn":"52.65\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"0.62%","volumn":"52.78\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"0.62%","volumn":"52.96\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.91","rise":"0.82%","volumn":"53.14\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.91","rise":"0.82%","volumn":"53.25\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.91","rise":"0.82%","volumn":"53.41\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.91","rise":"0.82%","volumn":"53.52\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.91","rise":"0.82%","volumn":"53.59\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"0.62%","volumn":"54.32\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"0.62%","volumn":"54.85\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.88","rise":"0.21%","volumn":"56.27\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.88","rise":"0.21%","volumn":"56.99\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"0.41%","volumn":"57.75\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.88","rise":"0.21%","volumn":"58.15\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"0.41%","volumn":"59.87\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"0.41%","volumn":"60.63\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"0.41%","volumn":"60.89\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"0.41%","volumn":"61.16\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"0.41%","volumn":"61.82\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"0.41%","volumn":"61.99\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"0.62%","volumn":"62.41\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"0.62%","volumn":"62.62\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"0.62%","volumn":"63.02\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.91","rise":"0.82%","volumn":"63.50\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.91","rise":"0.82%","volumn":"63.61\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"0.62%","volumn":"64.73\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"0.62%","volumn":"65.02\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"0.62%","volumn":"65.17\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"0.62%","volumn":"65.40\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.91","rise":"0.82%","volumn":"65.84\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.91","rise":"0.82%","volumn":"66.09\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.91","rise":"0.82%","volumn":"66.84\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"0.62%","volumn":"66.95\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"0.62%","volumn":"67.08\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.91","rise":"0.82%","volumn":"67.19\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.91","rise":"0.82%","volumn":"67.52\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.91","rise":"0.82%","volumn":"68.08\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.91","rise":"0.82%","volumn":"68.21\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.91","rise":"0.82%","volumn":"68.36\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"0.62%","volumn":"68.43\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"0.62%","volumn":"68.48\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"0.62%","volumn":"68.79\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.91","rise":"0.82%","volumn":"69.79\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.91","rise":"0.82%","volumn":"70.57\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.91","rise":"0.82%","volumn":"70.95\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.92","rise":"1.03%","volumn":"71.42\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.92","rise":"1.03%","volumn":"71.51\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.92","rise":"1.03%","volumn":"71.63\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.91","rise":"0.82%","volumn":"72.44\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.91","rise":"0.82%","volumn":"72.49\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.91","rise":"0.82%","volumn":"73.09\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.91","rise":"0.82%","volumn":"73.24\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"0.62%","volumn":"73.87\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"0.62%","volumn":"73.96\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"0.62%","volumn":"75.67\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"0.62%","volumn":"76.72\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"0.62%","volumn":"77.07\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"0.41%","volumn":"77.26\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"0.62%","volumn":"77.33\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"0.41%","volumn":"77.52\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"0.62%","volumn":"77.87\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"0.62%","volumn":"78.52\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"0.62%","volumn":"78.82\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"0.62%","volumn":"79.04\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"0.62%","volumn":"79.22\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"0.62%","volumn":"79.52\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"0.62%","volumn":"79.81\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"0.62%","volumn":"79.96\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.91","rise":"0.82%","volumn":"80.41\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"0.62%","volumn":"80.48\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"0.62%","volumn":"80.57\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"0.62%","volumn":"80.60\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.91","rise":"0.82%","volumn":"80.71\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"0.62%","volumn":"80.86\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"0.62%","volumn":"80.92\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"0.62%","volumn":"81.07\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"0.41%","volumn":"81.28\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"0.41%","volumn":"81.41\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"0.41%","volumn":"81.58\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"0.41%","volumn":"82.89\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"0.41%","volumn":"83.06\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"0.62%","volumn":"83.28\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"0.62%","volumn":"83.33\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"0.41%","volumn":"83.42\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"0.62%","volumn":"83.61\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"0.62%","volumn":"83.68\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"0.41%","volumn":"83.77\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"0.62%","volumn":"83.90\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"0.41%","volumn":"84.05\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"0.62%","volumn":"84.30\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.91","rise":"0.82%","volumn":"85.54\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.91","rise":"0.82%","volumn":"85.61\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.91","rise":"0.82%","volumn":"85.74\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"0.62%","volumn":"85.81\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.91","rise":"0.82%","volumn":"85.89\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.91","rise":"0.82%","volumn":"86.22\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.91","rise":"0.82%","volumn":"87.55\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.92","rise":"1.03%","volumn":"87.80\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.91","rise":"0.82%","volumn":"88.52\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.91","rise":"0.82%","volumn":"88.79\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.92","rise":"1.03%","volumn":"89.10\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.92","rise":"1.03%","volumn":"89.83\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.92","rise":"1.03%","volumn":"90.31\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.92","rise":"1.03%","volumn":"90.42\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.92","rise":"1.03%","volumn":"91.22\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.92","rise":"1.03%","volumn":"91.40\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.92","rise":"1.03%","volumn":"91.55\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.93","rise":"1.23%","volumn":"91.72\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.92","rise":"1.03%","volumn":"91.84\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.92","rise":"1.03%","volumn":"91.92\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.92","rise":"1.03%","volumn":"92.31\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.93","rise":"1.23%","volumn":"93.32\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.92","rise":"1.03%","volumn":"93.88\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.92","rise":"1.03%","volumn":"94.07\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.92","rise":"1.03%","volumn":"95.27\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.93","rise":"1.23%","volumn":"96.97\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.94","rise":"1.44%","volumn":"97.44\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.94","rise":"1.44%","volumn":"97.97\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.94","rise":"1.44%","volumn":"98.46\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.94","rise":"1.44%","volumn":"99.04\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.94","rise":"1.44%","volumn":"99.67\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.94","rise":"1.44%","volumn":"101.16\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.94","rise":"1.44%","volumn":"102.20\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.94","rise":"1.44%","volumn":"103.19\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.94","rise":"1.44%","volumn":"103.88\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.94","rise":"1.44%","volumn":"104.11\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.95","rise":"1.64%","volumn":"105.19\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.95","rise":"1.64%","volumn":"105.56\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.95","rise":"1.64%","volumn":"106.08\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.95","rise":"1.64%","volumn":"106.81\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.94","rise":"1.44%","volumn":"107.39\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.94","rise":"1.44%","volumn":"107.39\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.94","rise":"1.44%","volumn":"107.39\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.94","rise":"1.44%","volumn":"108.30\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/19","04\/22","04\/23","04\/24","04\/25"]},"cy":{"o":["5.09","5.00","4.90","4.81","4.72"]},"cyrate":{"o":["3.46%","1.58%","-0.30%","-2.18%","-4.07%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.92","rise":"0","volumn":"7.20\u4e07","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.95","rise":"0.61%","volumn":"8.03\u4e07","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.99","rise":"1.42%","volumn":"13.56\u4e07","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.02","rise":"2.03%","volumn":"15.52\u4e07","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.04","rise":"2.44%","volumn":"14.82\u4e07","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.05","rise":"2.64%","volumn":"13.17\u4e07","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.07","rise":"3.05%","volumn":"12.02\u4e07","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.04","rise":"2.44%","volumn":"8.67\u4e07","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.03","rise":"2.24%","volumn":"5.41\u4e07","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.04","rise":"2.44%","volumn":"4.61\u4e07","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.02","rise":"2.03%","volumn":"4.20\u4e07","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.02","rise":"2.03%","volumn":"4.72\u4e07","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.02","rise":"2.03%","volumn":"1.52\u4e07","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.03","rise":"2.24%","volumn":"3.58\u4e07","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.03","rise":"2.24%","volumn":"2.86\u4e07","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.02","rise":"2.03%","volumn":"2.74\u4e07","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.03","rise":"2.24%","volumn":"4.27\u4e07","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.01","rise":"1.83%","volumn":"3.09\u4e07","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.00","rise":"1.63%","volumn":"3.18\u4e07","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.00","rise":"1.63%","volumn":"2.07\u4e07","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.00","rise":"1.63%","volumn":"2.08\u4e07","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.99","rise":"1.42%","volumn":"2.68\u4e07","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.00","rise":"1.63%","volumn":"2.90\u4e07","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.99","rise":"1.42%","volumn":"1.48\u4e07","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.99","rise":"1.42%","volumn":"4.85\u4e07","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.99","rise":"1.42%","volumn":"1.91\u4e07","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.99","rise":"1.42%","volumn":"1.07\u4e07","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.99","rise":"1.42%","volumn":"1.81\u4e07","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.00","rise":"1.63%","volumn":"1.09\u4e07","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.00","rise":"1.63%","volumn":"3.21\u4e07","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.99","rise":"1.42%","volumn":"9990.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.00","rise":"1.63%","volumn":"1.58\u4e07","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.98","rise":"1.22%","volumn":"1.86\u4e07","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.99","rise":"1.42%","volumn":"1.08\u4e07","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.99","rise":"1.42%","volumn":"1.13\u4e07","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.98","rise":"1.22%","volumn":"2.38\u4e07","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.99","rise":"1.42%","volumn":"8379.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.98","rise":"1.22%","volumn":"2.04\u4e07","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.97","rise":"1.02%","volumn":"8222.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.97","rise":"1.02%","volumn":"2.79\u4e07","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.98","rise":"1.22%","volumn":"1.36\u4e07","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.97","rise":"1.02%","volumn":"9304.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.97","rise":"1.02%","volumn":"2.97\u4e07","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.96","rise":"0.81%","volumn":"1.65\u4e07","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.97","rise":"1.02%","volumn":"2.45\u4e07","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.97","rise":"1.02%","volumn":"1.58\u4e07","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.98","rise":"1.22%","volumn":"2.47\u4e07","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.98","rise":"1.22%","volumn":"3.94\u4e07","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.02","rise":"2.03%","volumn":"19.58\u4e07","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.05","rise":"2.64%","volumn":"8.03\u4e07","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.09","rise":"3.46%","volumn":"13.94\u4e07","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.04","rise":"2.44%","volumn":"7.83\u4e07","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.03","rise":"2.24%","volumn":"7.11\u4e07","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.05","rise":"2.64%","volumn":"6.00\u4e07","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.04","rise":"2.44%","volumn":"5.55\u4e07","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.00","rise":"1.63%","volumn":"10.17\u4e07","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.96","rise":"0.81%","volumn":"6.84\u4e07","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.97","rise":"1.02%","volumn":"3.55\u4e07","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.94","rise":"0.41%","volumn":"6.70\u4e07","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.96","rise":"0.81%","volumn":"3.55\u4e07","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.96","rise":"0.81%","volumn":"2.55\u4e07","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.97","rise":"1.02%","volumn":"1.46\u4e07","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.95","rise":"0.61%","volumn":"1.93\u4e07","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.95","rise":"0.61%","volumn":"1.80\u4e07","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.96","rise":"0.81%","volumn":"6582.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.98","rise":"1.22%","volumn":"1.57\u4e07","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.97","rise":"1.02%","volumn":"8330.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.96","rise":"0.81%","volumn":"2.77\u4e07","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.97","rise":"1.02%","volumn":"2.00\u4e07","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.96","rise":"0.81%","volumn":"1.61\u4e07","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.96","rise":"0.81%","volumn":"1.65\u4e07","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.96","rise":"0.81%","volumn":"8870.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.95","rise":"0.61%","volumn":"2.60\u4e07","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.94","rise":"0.41%","volumn":"1.20\u4e07","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.94","rise":"0.41%","volumn":"9945.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.90","rise":"-0.41%","volumn":"6.12\u4e07","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.92","rise":"0.00%","volumn":"2.52\u4e07","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.90","rise":"-0.41%","volumn":"2.21\u4e07","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.90","rise":"-0.41%","volumn":"8.13\u4e07","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.89","rise":"-0.61%","volumn":"1.62\u4e07","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.90","rise":"-0.41%","volumn":"3.66\u4e07","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.91","rise":"-0.20%","volumn":"1.45\u4e07","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.90","rise":"-0.41%","volumn":"1.69\u4e07","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.90","rise":"-0.41%","volumn":"6656.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.92","rise":"0.00%","volumn":"2.74\u4e07","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.91","rise":"-0.20%","volumn":"3.24\u4e07","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.92","rise":"0.00%","volumn":"5430.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.92","rise":"0.00%","volumn":"5.09\u4e07","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.93","rise":"0.20%","volumn":"1.98\u4e07","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.91","rise":"-0.20%","volumn":"4.62\u4e07","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.90","rise":"-0.41%","volumn":"2.99\u4e07","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.91","rise":"-0.20%","volumn":"2.21\u4e07","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.91","rise":"-0.20%","volumn":"1.83\u4e07","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.90","rise":"-0.41%","volumn":"2.41\u4e07","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.90","rise":"-0.41%","volumn":"2.08\u4e07","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.91","rise":"-0.20%","volumn":"2.21\u4e07","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.85","rise":"-1.42%","volumn":"12.64\u4e07","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.84","rise":"-1.63%","volumn":"10.81\u4e07","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.82","rise":"-2.03%","volumn":"6.74\u4e07","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.80","rise":"-2.44%","volumn":"8.29\u4e07","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.82","rise":"-2.03%","volumn":"6.51\u4e07","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.82","rise":"-2.03%","volumn":"2.69\u4e07","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.81","rise":"-2.24%","volumn":"6.56\u4e07","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.84","rise":"-1.63%","volumn":"4.00\u4e07","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.85","rise":"-1.42%","volumn":"3.39\u4e07","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.83","rise":"-1.83%","volumn":"4.09\u4e07","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.82","rise":"-2.03%","volumn":"1.94\u4e07","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.81","rise":"-2.24%","volumn":"1.72\u4e07","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.81","rise":"-2.24%","volumn":"3.49\u4e07","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.80","rise":"-2.44%","volumn":"1.46\u4e07","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.81","rise":"-2.24%","volumn":"2.81\u4e07","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.82","rise":"-2.03%","volumn":"2.48\u4e07","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.84","rise":"-1.63%","volumn":"2.14\u4e07","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.83","rise":"-1.83%","volumn":"1.52\u4e07","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.82","rise":"-2.03%","volumn":"9824.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.81","rise":"-2.24%","volumn":"2.54\u4e07","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.80","rise":"-2.44%","volumn":"1.63\u4e07","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.81","rise":"-2.24%","volumn":"1.03\u4e07","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.80","rise":"-2.44%","volumn":"1.08\u4e07","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.81","rise":"-2.24%","volumn":"1.56\u4e07","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.80","rise":"-2.44%","volumn":"2.56\u4e07","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.79","rise":"-2.64%","volumn":"2.90\u4e07","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.79","rise":"-2.64%","volumn":"2.41\u4e07","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.78","rise":"-2.85%","volumn":"1.02\u4e07","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.78","rise":"-2.85%","volumn":"1.57\u4e07","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.77","rise":"-3.05%","volumn":"4.22\u4e07","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.78","rise":"-2.85%","volumn":"3.86\u4e07","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.78","rise":"-2.85%","volumn":"1.92\u4e07","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.78","rise":"-2.85%","volumn":"1.43\u4e07","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.78","rise":"-2.85%","volumn":"2.61\u4e07","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.76","rise":"-3.25%","volumn":"1.88\u4e07","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.75","rise":"-3.46%","volumn":"5.10\u4e07","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.75","rise":"-3.46%","volumn":"4.01\u4e07","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.74","rise":"-3.66%","volumn":"4.30\u4e07","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.72","rise":"-4.07%","volumn":"6.79\u4e07","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.74","rise":"-3.66%","volumn":"4.20\u4e07","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.72","rise":"-4.07%","volumn":"3.03\u4e07","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.72","rise":"-4.07%","volumn":"4.30\u4e07","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.74","rise":"-3.66%","volumn":"6.76\u4e07","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.75","rise":"-3.46%","volumn":"3.53\u4e07","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.75","rise":"-3.46%","volumn":"5.23\u4e07","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.76","rise":"-3.25%","volumn":"4.73\u4e07","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.76","rise":"-3.25%","volumn":"4.09\u4e07","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.74","rise":"-3.66%","volumn":"2.51\u4e07","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.79","rise":"-2.64%","volumn":"8.89\u4e07","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.78","rise":"-2.85%","volumn":"4.54\u4e07","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.81","rise":"-2.24%","volumn":"6.68\u4e07","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.77","rise":"-3.05%","volumn":"3.69\u4e07","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.78","rise":"-2.85%","volumn":"3.82\u4e07","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.78","rise":"-2.85%","volumn":"1.18\u4e07","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.79","rise":"-2.64%","volumn":"2.63\u4e07","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.80","rise":"-2.44%","volumn":"1.41\u4e07","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.79","rise":"-2.64%","volumn":"2.08\u4e07","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.78","rise":"-2.85%","volumn":"1.70\u4e07","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.79","rise":"-2.64%","volumn":"1.74\u4e07","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.80","rise":"-2.44%","volumn":"1.06\u4e07","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.79","rise":"-2.64%","volumn":"1.63\u4e07","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.78","rise":"-2.85%","volumn":"5870.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.79","rise":"-2.64%","volumn":"9006.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.80","rise":"-2.44%","volumn":"1.74\u4e07","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.80","rise":"-2.44%","volumn":"2.22\u4e07","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.79","rise":"-2.64%","volumn":"7662.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.78","rise":"-2.85%","volumn":"8306.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.79","rise":"-2.64%","volumn":"5308.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.79","rise":"-2.64%","volumn":"6142.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.78","rise":"-2.85%","volumn":"7241.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.76","rise":"-3.25%","volumn":"2.55\u4e07","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.77","rise":"-3.05%","volumn":"1.19\u4e07","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.79","rise":"-2.64%","volumn":"1.78\u4e07","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.79","rise":"-2.64%","volumn":"1.13\u4e07","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.79","rise":"-2.64%","volumn":"1.01\u4e07","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.81","rise":"-2.24%","volumn":"2.11\u4e07","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.81","rise":"-2.24%","volumn":"1.12\u4e07","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.81","rise":"-2.24%","volumn":"2.51\u4e07","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.80","rise":"-2.44%","volumn":"1.27\u4e07","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.80","rise":"-2.44%","volumn":"9501.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.80","rise":"-2.44%","volumn":"1.35\u4e07","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.81","rise":"-2.24%","volumn":"1.03\u4e07","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.81","rise":"-2.24%","volumn":"1.05\u4e07","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.80","rise":"-2.44%","volumn":"1.16\u4e07","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.79","rise":"-2.64%","volumn":"1.68\u4e07","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.80","rise":"-2.44%","volumn":"1.13\u4e07","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.80","rise":"-2.44%","volumn":"1.58\u4e07","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.81","rise":"-2.24%","volumn":"6363.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.80","rise":"-2.44%","volumn":"8662.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.80","rise":"-2.44%","volumn":"7153.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.84","rise":"-1.63%","volumn":"6.16\u4e07","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.85","rise":"-1.42%","volumn":"6.01\u4e07","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.84","rise":"-1.63%","volumn":"2.43\u4e07","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.85","rise":"-1.42%","volumn":"3.36\u4e07","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.85","rise":"-1.42%","volumn":"3.87\u4e07","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.86","rise":"-1.22%","volumn":"2.47\u4e07","time":"15:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.83","rise":"-1.83%","volumn":"4.28\u4e07","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.85","rise":"-1.42%","volumn":"3.22\u4e07","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.85","rise":"-1.42%","volumn":"2.53\u4e07","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.82","rise":"-2.03%","volumn":"2.72\u4e07","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.84","rise":"-1.63%","volumn":"1.80\u4e07","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.84","rise":"-1.63%","volumn":"1.68\u4e07","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.83","rise":"-1.83%","volumn":"1.47\u4e07","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.83","rise":"-1.83%","volumn":"2.37\u4e07","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.83","rise":"-1.83%","volumn":"5725.00","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.85","rise":"-1.42%","volumn":"2.71\u4e07","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.87","rise":"-1.02%","volumn":"3.91\u4e07","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.88","rise":"-0.81%","volumn":"4.03\u4e07","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.88","rise":"-0.81%","volumn":"3.26\u4e07","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.90","rise":"-0.41%","volumn":"2.92\u4e07","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.89","rise":"-0.61%","volumn":"2.34\u4e07","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.88","rise":"-0.81%","volumn":"1.64\u4e07","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.89","rise":"-0.61%","volumn":"2.16\u4e07","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.90","rise":"-0.41%","volumn":"1.24\u4e07","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.91","rise":"-0.20%","volumn":"2.49\u4e07","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.89","rise":"-0.61%","volumn":"1.78\u4e07","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.89","rise":"-0.61%","volumn":"8935.00","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.89","rise":"-0.61%","volumn":"1.30\u4e07","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.88","rise":"-0.81%","volumn":"1.44\u4e07","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.87","rise":"-1.02%","volumn":"9245.00","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.87","rise":"-1.02%","volumn":"3.24\u4e07","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.88","rise":"-0.81%","volumn":"2.41\u4e07","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.89","rise":"-0.61%","volumn":"3.06\u4e07","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.89","rise":"-0.61%","volumn":"1.51\u4e07","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.88","rise":"-0.81%","volumn":"1.14\u4e07","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.90","rise":"-0.41%","volumn":"1.72\u4e07","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.90","rise":"-0.41%","volumn":"8637.00","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.90","rise":"-0.41%","volumn":"2.95\u4e07","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.90","rise":"-0.41%","volumn":"1.26\u4e07","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.90","rise":"-0.41%","volumn":"1.36\u4e07","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.88","rise":"-0.81%","volumn":"1.63\u4e07","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.89","rise":"-0.61%","volumn":"9221.00","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.88","rise":"-0.81%","volumn":"1.63\u4e07","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.87","rise":"-1.02%","volumn":"1.31\u4e07","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.88","rise":"-0.81%","volumn":"1.57\u4e07","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.89","rise":"-0.61%","volumn":"1.84\u4e07","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.89","rise":"-0.61%","volumn":"1.73\u4e07","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.89","rise":"-0.61%","volumn":"2.02\u4e07","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.89","rise":"-0.61%","volumn":"1.26\u4e07","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.90","rise":"-0.41%","volumn":"1.54\u4e07","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.89","rise":"-0.61%","volumn":"1.59\u4e07","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.88","rise":"-0.81%","volumn":"1.90\u4e07","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.88","rise":"-0.81%","volumn":"2.44\u4e07","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.87","rise":"-1.02%","volumn":"1.57\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/27","2024\/04\/25"]},"cy":{"o":["4.98","4.85","4.72","4.60","4.47"]},"cyrate":{"o":["11.41%","8.84%","6.26%","3.69%","1.12%"]},"p":[{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.47","rise":"0","volumn":"83.33\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.52","rise":"1.12%","volumn":"90.89\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.66","rise":"4.25%","volumn":"132.52\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"4.67","rise":"4.47%","volumn":"106.39\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"4.65","rise":"4.03%","volumn":"76.94\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"4.68","rise":"4.70%","volumn":"77.93\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"4.82","rise":"7.83%","volumn":"187.88\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.73","rise":"5.82%","volumn":"105.84\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.74","rise":"6.04%","volumn":"123.66\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.80","rise":"7.38%","volumn":"108.55\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.76","rise":"6.49%","volumn":"90.75\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.93","rise":"10.29%","volumn":"213.20\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.77","rise":"6.71%","volumn":"182.09\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.86","rise":"8.72%","volumn":"107.72\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.89","rise":"9.40%","volumn":"150.76\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.98","rise":"11.41%","volumn":"191.23\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.91","rise":"9.84%","volumn":"183.36\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.74","rise":"6.04%","volumn":"177.05\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.86","rise":"8.72%","volumn":"101.07\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.87","rise":"8.95%","volumn":"96.16\u4e07","time":"04\/25"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/28","2024\/04\/25"]},"cy":{"o":["5.25","4.91","4.56","4.22","3.88"]},"cyrate":{"o":["14.13%","6.68%","-0.76%","-8.21%","-15.65%"]},"p":[{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"4.60","rise":"0","volumn":"424.56\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"4.88","rise":"6.09%","volumn":"479.53\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"4.86","rise":"5.65%","volumn":"337.81\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"5.25","rise":"14.13%","volumn":"623.10\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"4.91","rise":"6.74%","volumn":"634.07\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"4.74","rise":"3.04%","volumn":"451.52\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"4.62","rise":"0.43%","volumn":"321.64\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"4.53","rise":"-1.52%","volumn":"208.27\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"4.90","rise":"6.52%","volumn":"500.40\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"4.71","rise":"2.39%","volumn":"385.43\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"4.94","rise":"7.39%","volumn":"516.53\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"4.94","rise":"7.39%","volumn":"303.62\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"4.74","rise":"3.04%","volumn":"252.78\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"4.77","rise":"3.70%","volumn":"165.91\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"4.59","rise":"-0.22%","volumn":"234.49\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"4.53","rise":"-1.52%","volumn":"177.12\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"4.59","rise":"-0.22%","volumn":"161.30\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"4.54","rise":"-1.30%","volumn":"151.19\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"4.64","rise":"0.87%","volumn":"182.73\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"4.69","rise":"1.96%","volumn":"151.91\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"4.65","rise":"1.09%","volumn":"155.37\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"4.74","rise":"3.04%","volumn":"236.95\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"4.65","rise":"1.09%","volumn":"178.94\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"4.63","rise":"0.65%","volumn":"121.94\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"4.49","rise":"-2.39%","volumn":"161.69\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"4.51","rise":"-1.96%","volumn":"96.79\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"4.55","rise":"-1.09%","volumn":"100.19\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"4.52","rise":"-1.74%","volumn":"108.81\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"4.48","rise":"-2.61%","volumn":"107.71\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"4.49","rise":"-2.39%","volumn":"162.76\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"4.48","rise":"-2.61%","volumn":"121.83\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"4.46","rise":"-3.04%","volumn":"98.16\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"4.58","rise":"-0.43%","volumn":"223.35\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"4.70","rise":"2.17%","volumn":"236.76\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"4.86","rise":"5.65%","volumn":"342.56\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"4.72","rise":"2.61%","volumn":"187.27\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"4.62","rise":"0.43%","volumn":"156.81\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"4.89","rise":"6.30%","volumn":"288.60\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"4.84","rise":"5.22%","volumn":"223.54\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"4.83","rise":"5.00%","volumn":"141.01\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"4.82","rise":"4.78%","volumn":"123.82\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"4.91","rise":"6.74%","volumn":"227.50\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"4.81","rise":"4.57%","volumn":"180.25\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"4.71","rise":"2.39%","volumn":"141.52\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"4.70","rise":"2.17%","volumn":"103.28\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"4.67","rise":"1.52%","volumn":"97.98\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"4.66","rise":"1.30%","volumn":"81.92\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"4.68","rise":"1.74%","volumn":"68.43\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"4.59","rise":"-0.22%","volumn":"120.26\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"4.50","rise":"-2.17%","volumn":"261.14\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"4.51","rise":"-1.96%","volumn":"166.86\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"4.59","rise":"-0.22%","volumn":"137.46\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"4.56","rise":"-0.87%","volumn":"88.82\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"4.58","rise":"-0.43%","volumn":"67.70\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"4.47","rise":"-2.83%","volumn":"99.13\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"4.48","rise":"-2.61%","volumn":"67.37\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"4.55","rise":"-1.09%","volumn":"90.16\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"4.56","rise":"-0.87%","volumn":"87.62\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"4.52","rise":"-1.74%","volumn":"72.40\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"4.55","rise":"-1.09%","volumn":"120.56\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"4.58","rise":"-0.43%","volumn":"140.13\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"4.81","rise":"4.57%","volumn":"295.31\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"4.78","rise":"3.91%","volumn":"148.46\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"4.73","rise":"2.83%","volumn":"126.92\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"4.75","rise":"3.26%","volumn":"91.67\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"4.68","rise":"1.74%","volumn":"154.87\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"4.65","rise":"1.09%","volumn":"71.51\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"4.51","rise":"-1.96%","volumn":"186.71\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"4.49","rise":"-2.39%","volumn":"63.10\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"4.51","rise":"-1.96%","volumn":"71.59\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"4.45","rise":"-3.26%","volumn":"76.06\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"4.46","rise":"-3.04%","volumn":"101.79\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"4.43","rise":"-3.70%","volumn":"53.86\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"4.39","rise":"-4.57%","volumn":"70.69\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"4.44","rise":"-3.48%","volumn":"85.41\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"4.36","rise":"-5.22%","volumn":"64.71\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"4.32","rise":"-6.09%","volumn":"55.02\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"4.39","rise":"-4.57%","volumn":"66.62\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"4.29","rise":"-6.74%","volumn":"59.90\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"4.23","rise":"-8.04%","volumn":"73.52\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"4.27","rise":"-7.17%","volumn":"85.02\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"4.30","rise":"-6.52%","volumn":"100.26\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"4.32","rise":"-6.09%","volumn":"90.23\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"4.27","rise":"-7.17%","volumn":"96.71\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"4.20","rise":"-8.70%","volumn":"74.09\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"4.21","rise":"-8.48%","volumn":"63.66\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"4.28","rise":"-6.96%","volumn":"72.13\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"4.23","rise":"-8.04%","volumn":"51.15\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"4.20","rise":"-8.70%","volumn":"62.38\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"4.12","rise":"-10.43%","volumn":"86.35\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"4.15","rise":"-9.78%","volumn":"59.31\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"4.24","rise":"-7.83%","volumn":"94.31\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"4.22","rise":"-8.26%","volumn":"52.39\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"4.19","rise":"-8.91%","volumn":"50.41\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"4.19","rise":"-8.91%","volumn":"50.60\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"4.18","rise":"-9.13%","volumn":"52.65\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"4.17","rise":"-9.35%","volumn":"50.12\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"4.18","rise":"-9.13%","volumn":"49.81\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"4.14","rise":"-10.00%","volumn":"39.86\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"4.14","rise":"-10.00%","volumn":"59.50\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"4.19","rise":"-8.91%","volumn":"50.80\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"4.15","rise":"-9.78%","volumn":"63.02\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"4.12","rise":"-10.43%","volumn":"55.51\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"4.10","rise":"-10.87%","volumn":"87.19\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"4.17","rise":"-9.35%","volumn":"73.01\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"4.29","rise":"-6.74%","volumn":"156.99\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"4.21","rise":"-8.48%","volumn":"84.71\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"4.19","rise":"-8.91%","volumn":"53.96\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"4.20","rise":"-8.70%","volumn":"47.62\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"4.13","rise":"-10.22%","volumn":"58.33\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"4.12","rise":"-10.43%","volumn":"53.57\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"4.13","rise":"-10.22%","volumn":"32.37\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"4.06","rise":"-11.74%","volumn":"64.07\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"3.99","rise":"-13.26%","volumn":"66.02\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"3.96","rise":"-13.91%","volumn":"55.22\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"3.88","rise":"-15.65%","volumn":"68.97\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"3.91","rise":"-15.00%","volumn":"58.01\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"3.96","rise":"-13.91%","volumn":"53.83\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"4.00","rise":"-13.04%","volumn":"56.73\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"4.06","rise":"-11.74%","volumn":"57.73\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"4.05","rise":"-11.96%","volumn":"75.29\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"4.03","rise":"-12.39%","volumn":"39.54\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"4.06","rise":"-11.74%","volumn":"41.97\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"4.00","rise":"-13.04%","volumn":"41.93\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"4.02","rise":"-12.61%","volumn":"39.49\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"4.04","rise":"-12.17%","volumn":"53.44\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"4.02","rise":"-12.61%","volumn":"51.91\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"3.97","rise":"-13.70%","volumn":"58.10\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"3.98","rise":"-13.48%","volumn":"38.25\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"3.94","rise":"-14.35%","volumn":"51.84\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"3.97","rise":"-13.70%","volumn":"54.76\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"4.03","rise":"-12.39%","volumn":"75.41\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"4.02","rise":"-12.61%","volumn":"48.26\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"3.99","rise":"-13.26%","volumn":"33.04\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"3.98","rise":"-13.48%","volumn":"35.81\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"4.05","rise":"-11.96%","volumn":"64.48\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"4.01","rise":"-12.83%","volumn":"48.30\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"3.96","rise":"-13.91%","volumn":"41.14\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"3.98","rise":"-13.48%","volumn":"36.03\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"3.94","rise":"-14.35%","volumn":"45.46\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"3.93","rise":"-14.57%","volumn":"53.12\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"3.95","rise":"-14.13%","volumn":"40.27\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"3.94","rise":"-14.35%","volumn":"39.13\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"3.98","rise":"-13.48%","volumn":"90.98\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"3.98","rise":"-13.48%","volumn":"57.53\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"4.03","rise":"-12.39%","volumn":"74.03\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"3.97","rise":"-13.70%","volumn":"53.29\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"3.98","rise":"-13.48%","volumn":"62.37\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"3.93","rise":"-14.57%","volumn":"60.43\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"3.88","rise":"-15.65%","volumn":"70.73\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"3.88","rise":"-15.65%","volumn":"73.32\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"4.03","rise":"-12.39%","volumn":"167.33\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"4.05","rise":"-11.96%","volumn":"116.77\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"4.08","rise":"-11.30%","volumn":"98.77\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"4.04","rise":"-12.17%","volumn":"63.53\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"4.04","rise":"-12.17%","volumn":"66.95\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"4.08","rise":"-11.30%","volumn":"81.32\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"4.01","rise":"-12.83%","volumn":"84.69\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"4.09","rise":"-11.09%","volumn":"110.80\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"4.11","rise":"-10.65%","volumn":"93.28\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"4.07","rise":"-11.52%","volumn":"69.64\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"4.05","rise":"-11.96%","volumn":"50.71\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"4.06","rise":"-11.74%","volumn":"68.27\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"4.06","rise":"-11.74%","volumn":"87.07\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"4.13","rise":"-10.22%","volumn":"91.51\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"4.16","rise":"-9.57%","volumn":"132.89\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"4.17","rise":"-9.35%","volumn":"56.13\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"4.16","rise":"-9.57%","volumn":"60.11\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"4.11","rise":"-10.65%","volumn":"67.70\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"4.07","rise":"-11.52%","volumn":"63.75\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"4.02","rise":"-12.61%","volumn":"78.14\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"4.01","rise":"-12.83%","volumn":"55.36\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"4.08","rise":"-11.30%","volumn":"75.48\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"4.14","rise":"-10.00%","volumn":"88.31\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"4.13","rise":"-10.22%","volumn":"62.73\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"4.18","rise":"-9.13%","volumn":"80.25\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"4.11","rise":"-10.65%","volumn":"61.25\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"4.07","rise":"-11.52%","volumn":"139.37\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"4.09","rise":"-11.09%","volumn":"80.62\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"3.99","rise":"-13.26%","volumn":"101.37\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"3.97","rise":"-13.70%","volumn":"75.93\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"4.12","rise":"-10.43%","volumn":"101.82\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"4.33","rise":"-5.87%","volumn":"207.22\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"4.35","rise":"-5.43%","volumn":"162.57\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"4.34","rise":"-5.65%","volumn":"144.17\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"4.35","rise":"-5.43%","volumn":"167.29\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"4.19","rise":"-8.91%","volumn":"174.85\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"4.16","rise":"-9.57%","volumn":"93.93\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"4.18","rise":"-9.13%","volumn":"155.01\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"4.09","rise":"-11.09%","volumn":"154.50\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"4.19","rise":"-8.91%","volumn":"136.06\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"4.29","rise":"-6.74%","volumn":"172.67\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"4.30","rise":"-6.52%","volumn":"147.96\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"4.40","rise":"-4.35%","volumn":"153.96\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"4.39","rise":"-4.57%","volumn":"89.50\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"4.39","rise":"-4.57%","volumn":"147.30\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"4.44","rise":"-3.48%","volumn":"106.26\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"4.44","rise":"-3.48%","volumn":"75.95\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"4.43","rise":"-3.70%","volumn":"133.19\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"4.51","rise":"-1.96%","volumn":"112.90\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"4.52","rise":"-1.74%","volumn":"242.80\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"4.70","rise":"2.17%","volumn":"188.13\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"4.70","rise":"2.17%","volumn":"122.73\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"4.87","rise":"5.87%","volumn":"232.08\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"4.86","rise":"5.65%","volumn":"124.15\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"4.82","rise":"4.78%","volumn":"105.43\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"4.74","rise":"3.04%","volumn":"150.88\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"4.80","rise":"4.35%","volumn":"100.49\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"4.79","rise":"4.13%","volumn":"79.50\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"4.60","rise":"0.00%","volumn":"199.70\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"4.62","rise":"0.43%","volumn":"140.98\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"4.59","rise":"-0.22%","volumn":"88.00\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"4.60","rise":"0.00%","volumn":"86.74\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"4.68","rise":"1.74%","volumn":"111.70\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"4.62","rise":"0.43%","volumn":"79.13\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"4.61","rise":"0.22%","volumn":"62.82\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.60","rise":"0.00%","volumn":"70.07\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.59","rise":"-0.22%","volumn":"80.05\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.50","rise":"-2.17%","volumn":"143.03\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.51","rise":"-1.96%","volumn":"71.98\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.47","rise":"-2.83%","volumn":"83.33\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.52","rise":"-1.74%","volumn":"90.89\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.66","rise":"1.30%","volumn":"132.52\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"4.67","rise":"1.52%","volumn":"106.39\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"4.65","rise":"1.09%","volumn":"76.94\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"4.68","rise":"1.74%","volumn":"77.93\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"4.82","rise":"4.78%","volumn":"187.88\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.73","rise":"2.83%","volumn":"105.84\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.74","rise":"3.04%","volumn":"123.66\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.80","rise":"4.35%","volumn":"108.55\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.76","rise":"3.48%","volumn":"90.75\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.93","rise":"7.17%","volumn":"213.20\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.77","rise":"3.70%","volumn":"182.09\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.86","rise":"5.65%","volumn":"107.72\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.89","rise":"6.30%","volumn":"150.76\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.98","rise":"8.26%","volumn":"191.23\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.91","rise":"6.74%","volumn":"183.36\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.74","rise":"3.04%","volumn":"177.05\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.86","rise":"5.65%","volumn":"101.07\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.87","rise":"5.87%","volumn":"96.16\u4e07","time":"04\/25"}]}}}

4.95
1.64%
4.93
1.23%
4.91
0.82%
4.89
0.41%
4.87
0.00%

09:30
11:30/13:00
15:00

5.09
3.46%
5.00
1.58%
4.90
-0.30%
4.81
-2.18%
4.72
-4.07%

04/19
04/22
04/23
04/24
04/25

4.98
11.41%
4.85
8.84%
4.72
6.26%
4.60
3.69%
4.47
1.12%

2024/03/27
2024/04/25

5.25
14.13%
4.91
6.68%
4.56
-0.76%
4.22
-8.21%
3.88
-15.65%

2023/04/28
2024/04/25

资讯
公告
股圈
研报

- 4月28日利好消息一览（名单）
  6小时前
- 4月28日利好消息一览（名单）
  7小时前
查看更多资讯

查看中国重工更多内容

数据由九方智投提供

中国重工(601989) 股票价格行情走势图东方财富网

提供中国重工(601989)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及中国重工(601989)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

中国重工(601989)个股资金流向查询个股行情同花顺财经

提供中国重工(601989)五档盘口、逐笔交易等实时行情数据;汇总中国重工(601989)基本资料及重大新闻、研究报告及行业资讯,解读中国重工(601989)...

同花顺个股频道 2023年10月18日

中国重工(601989)资金流向数据中心

中国重工(601989)历史资金流向一览日期收盘价涨跌幅主力净流入超大单净流入大单净流入中单净流入小单净流入净额净占比净额净占比 ...

东方财富网 2017年3月9日

中国重工(601989) 股票行情,行情首页

中财网提供中国重工(601989)实时行情动态分析,全面报道中国重工(601989)基本资料及重大新闻、行业资讯,浏览中国重工(601989)财务数据、行情数据,公司公告,重大事件。...

中财网

中国重工(601989) 历史行情股票行情中心

中国重工(601989)的历史行情,提供中国重工(601989)的历史行情等信息最近浏览股行情图表新闻资讯公司概况持仓明细财务数据历史行情日期开盘收盘涨跌额涨跌幅最...

搜狐证券 4月24日

中国重工(601989)股本结构新浪财经新浪网

新浪财经中国重工(601989)行情中心,为您提供中国重工(601989)股本结构信息数据查询. ... 上海 601989 昨收盘:4.65 今开盘:4.63 最高价:4.70 最低价:4.62 市值:1067.14亿元流通...

vip.stock.finance.sina.com.cn 4月24日

中国重工(601989)资金流向,股票实时行情散户大家庭

2024/2/28 14:47 601989 中国重工 4.57 1.33 0.048 -0.164 -11.092 4792 7812 -3021 -4167 -625 5.52 21.48 4.6 7.5 -2.9 -4.0 -0.6 98 .72 0.049 -0.165 0.048 -0.166 0 1 -13486 2...

shdjt.com 4月13日

中国重工sh601989淘股吧,股票价格,行情走势,千股千评,分析讨论,...

淘股吧中国重工sh601989行情中心,为您提供中国重工sh601989股票实时行情走势,资金流向,千股千评,资讯资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与...

taoguba.com.cn 4月16日

没有更多结果了~

意见反馈
页面反馈