601985 中国核电_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐中国核电股票 601985中国核电今日行情 601985中国核电最新消息中国核电 601985中国核电 601985中国核电股票 601985中国核电重组中国核电股票股吧中国核电股吧中国核能股吧

中国核电[601985]

-0.39（-3.74%）

2024-06-14 15:00:00已收盘（北京时间）

今开
10.42
最高
10.42
市盈率

昨收
10.43
最低
9.95
总市值
1895.88亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["10.42","10.30","10.19","10.08","9.96"]},"cyrate":{"o":["-0.10%","-1.20%","-2.30%","-3.40%","-4.51%"]},"p":[{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.42","rise":"-0.10%","volumn":"2682.00","time":"09:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.38","rise":"-0.48%","volumn":"2.57\u4e07","time":"09:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.31","rise":"-1.15%","volumn":"4.56\u4e07","time":"09:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.31","rise":"-1.15%","volumn":"6.18\u4e07","time":"09:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.32","rise":"-1.05%","volumn":"7.23\u4e07","time":"09:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.30","rise":"-1.25%","volumn":"8.48\u4e07","time":"09:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.28","rise":"-1.44%","volumn":"10.99\u4e07","time":"09:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.30","rise":"-1.25%","volumn":"11.88\u4e07","time":"09:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.30","rise":"-1.25%","volumn":"12.73\u4e07","time":"09:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.28","rise":"-1.44%","volumn":"14.72\u4e07","time":"09:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.26","rise":"-1.63%","volumn":"16.26\u4e07","time":"09:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.29","rise":"-1.34%","volumn":"17.29\u4e07","time":"09:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.31","rise":"-1.15%","volumn":"17.95\u4e07","time":"09:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.33","rise":"-0.96%","volumn":"18.86\u4e07","time":"09:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.32","rise":"-1.05%","volumn":"19.91\u4e07","time":"09:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.31","rise":"-1.15%","volumn":"20.81\u4e07","time":"09:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.33","rise":"-0.96%","volumn":"21.46\u4e07","time":"09:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.37","rise":"-0.58%","volumn":"22.57\u4e07","time":"09:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.38","rise":"-0.48%","volumn":"23.68\u4e07","time":"09:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.35","rise":"-0.77%","volumn":"24.70\u4e07","time":"09:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.37","rise":"-0.58%","volumn":"26.00\u4e07","time":"09:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.36","rise":"-0.67%","volumn":"26.48\u4e07","time":"09:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.35","rise":"-0.77%","volumn":"27.18\u4e07","time":"09:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.31","rise":"-1.15%","volumn":"28.94\u4e07","time":"09:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.31","rise":"-1.15%","volumn":"30.26\u4e07","time":"09:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.32","rise":"-1.05%","volumn":"31.04\u4e07","time":"09:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.30","rise":"-1.25%","volumn":"31.85\u4e07","time":"09:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.30","rise":"-1.25%","volumn":"32.50\u4e07","time":"09:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.29","rise":"-1.34%","volumn":"33.31\u4e07","time":"09:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.30","rise":"-1.25%","volumn":"34.63\u4e07","time":"09:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.29","rise":"-1.34%","volumn":"35.44\u4e07","time":"10:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.29","rise":"-1.34%","volumn":"36.25\u4e07","time":"10:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.29","rise":"-1.34%","volumn":"37.08\u4e07","time":"10:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.30","rise":"-1.25%","volumn":"37.78\u4e07","time":"10:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.31","rise":"-1.15%","volumn":"38.88\u4e07","time":"10:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.29","rise":"-1.34%","volumn":"39.68\u4e07","time":"10:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.30","rise":"-1.25%","volumn":"40.28\u4e07","time":"10:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.32","rise":"-1.05%","volumn":"41.29\u4e07","time":"10:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.33","rise":"-0.96%","volumn":"41.75\u4e07","time":"10:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.31","rise":"-1.15%","volumn":"42.69\u4e07","time":"10:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.30","rise":"-1.25%","volumn":"43.57\u4e07","time":"10:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.30","rise":"-1.25%","volumn":"44.09\u4e07","time":"10:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.30","rise":"-1.25%","volumn":"44.97\u4e07","time":"10:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.30","rise":"-1.25%","volumn":"45.52\u4e07","time":"10:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.30","rise":"-1.25%","volumn":"45.95\u4e07","time":"10:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.32","rise":"-1.05%","volumn":"46.89\u4e07","time":"10:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.32","rise":"-1.05%","volumn":"47.40\u4e07","time":"10:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.32","rise":"-1.05%","volumn":"47.85\u4e07","time":"10:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.32","rise":"-1.05%","volumn":"48.11\u4e07","time":"10:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.33","rise":"-0.96%","volumn":"48.74\u4e07","time":"10:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.32","rise":"-1.05%","volumn":"49.02\u4e07","time":"10:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.31","rise":"-1.15%","volumn":"49.62\u4e07","time":"10:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.31","rise":"-1.15%","volumn":"50.06\u4e07","time":"10:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.31","rise":"-1.15%","volumn":"51.03\u4e07","time":"10:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.31","rise":"-1.15%","volumn":"52.00\u4e07","time":"10:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.31","rise":"-1.15%","volumn":"52.43\u4e07","time":"10:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.30","rise":"-1.25%","volumn":"52.79\u4e07","time":"10:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.30","rise":"-1.25%","volumn":"53.72\u4e07","time":"10:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.29","rise":"-1.34%","volumn":"54.01\u4e07","time":"10:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.28","rise":"-1.44%","volumn":"55.55\u4e07","time":"10:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.26","rise":"-1.63%","volumn":"56.87\u4e07","time":"10:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.28","rise":"-1.44%","volumn":"57.80\u4e07","time":"10:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.27","rise":"-1.53%","volumn":"58.58\u4e07","time":"10:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.27","rise":"-1.53%","volumn":"59.23\u4e07","time":"10:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.28","rise":"-1.44%","volumn":"59.78\u4e07","time":"10:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.25","rise":"-1.73%","volumn":"60.82\u4e07","time":"10:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.26","rise":"-1.63%","volumn":"61.28\u4e07","time":"10:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.25","rise":"-1.73%","volumn":"61.76\u4e07","time":"10:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.24","rise":"-1.82%","volumn":"63.64\u4e07","time":"10:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.26","rise":"-1.63%","volumn":"65.42\u4e07","time":"10:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.24","rise":"-1.82%","volumn":"65.86\u4e07","time":"10:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.26","rise":"-1.63%","volumn":"66.78\u4e07","time":"10:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.26","rise":"-1.63%","volumn":"67.20\u4e07","time":"10:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.25","rise":"-1.73%","volumn":"67.94\u4e07","time":"10:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.25","rise":"-1.73%","volumn":"68.44\u4e07","time":"10:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.24","rise":"-1.82%","volumn":"69.05\u4e07","time":"10:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.23","rise":"-1.92%","volumn":"69.77\u4e07","time":"10:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.22","rise":"-2.01%","volumn":"70.50\u4e07","time":"10:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.22","rise":"-2.01%","volumn":"71.41\u4e07","time":"10:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.22","rise":"-2.01%","volumn":"72.17\u4e07","time":"10:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.22","rise":"-2.01%","volumn":"72.93\u4e07","time":"10:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.21","rise":"-2.11%","volumn":"74.84\u4e07","time":"10:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.20","rise":"-2.21%","volumn":"77.06\u4e07","time":"10:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.20","rise":"-2.21%","volumn":"78.41\u4e07","time":"10:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.21","rise":"-2.11%","volumn":"79.91\u4e07","time":"10:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.22","rise":"-2.01%","volumn":"80.82\u4e07","time":"10:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.19","rise":"-2.30%","volumn":"81.78\u4e07","time":"10:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.20","rise":"-2.21%","volumn":"82.65\u4e07","time":"10:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.20","rise":"-2.21%","volumn":"83.31\u4e07","time":"10:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.22","rise":"-2.01%","volumn":"83.95\u4e07","time":"10:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.21","rise":"-2.11%","volumn":"84.34\u4e07","time":"11:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.20","rise":"-2.21%","volumn":"84.80\u4e07","time":"11:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.21","rise":"-2.11%","volumn":"85.17\u4e07","time":"11:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.22","rise":"-2.01%","volumn":"85.75\u4e07","time":"11:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.21","rise":"-2.11%","volumn":"86.15\u4e07","time":"11:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.22","rise":"-2.01%","volumn":"86.81\u4e07","time":"11:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.21","rise":"-2.11%","volumn":"87.21\u4e07","time":"11:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.19","rise":"-2.30%","volumn":"88.09\u4e07","time":"11:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.18","rise":"-2.40%","volumn":"89.17\u4e07","time":"11:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.17","rise":"-2.49%","volumn":"91.80\u4e07","time":"11:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.17","rise":"-2.49%","volumn":"93.15\u4e07","time":"11:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.16","rise":"-2.59%","volumn":"94.98\u4e07","time":"11:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.16","rise":"-2.59%","volumn":"97.16\u4e07","time":"11:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.15","rise":"-2.68%","volumn":"98.98\u4e07","time":"11:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.15","rise":"-2.68%","volumn":"100.04\u4e07","time":"11:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.14","rise":"-2.78%","volumn":"101.41\u4e07","time":"11:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.13","rise":"-2.88%","volumn":"103.09\u4e07","time":"11:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.15","rise":"-2.68%","volumn":"104.05\u4e07","time":"11:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.14","rise":"-2.78%","volumn":"105.78\u4e07","time":"11:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.12","rise":"-2.97%","volumn":"108.02\u4e07","time":"11:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.13","rise":"-2.88%","volumn":"108.95\u4e07","time":"11:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.13","rise":"-2.88%","volumn":"110.47\u4e07","time":"11:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.11","rise":"-3.07%","volumn":"112.00\u4e07","time":"11:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.11","rise":"-3.07%","volumn":"114.32\u4e07","time":"11:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.09","rise":"-3.26%","volumn":"115.32\u4e07","time":"11:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.09","rise":"-3.26%","volumn":"118.63\u4e07","time":"11:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.10","rise":"-3.16%","volumn":"120.00\u4e07","time":"11:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.09","rise":"-3.26%","volumn":"120.84\u4e07","time":"11:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.08","rise":"-3.36%","volumn":"122.55\u4e07","time":"11:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.08","rise":"-3.36%","volumn":"123.46\u4e07","time":"11:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.08","rise":"-3.36%","volumn":"124.48\u4e07","time":"11:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.07","rise":"-3.45%","volumn":"127.30\u4e07","time":"13:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.06","rise":"-3.55%","volumn":"130.97\u4e07","time":"13:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.06","rise":"-3.55%","volumn":"134.03\u4e07","time":"13:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.02","rise":"-3.93%","volumn":"136.03\u4e07","time":"13:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.02","rise":"-3.93%","volumn":"137.89\u4e07","time":"13:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.01","rise":"-4.03%","volumn":"142.23\u4e07","time":"13:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.01","rise":"-4.03%","volumn":"143.98\u4e07","time":"13:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.02","rise":"-3.93%","volumn":"145.92\u4e07","time":"13:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.02","rise":"-3.93%","volumn":"147.10\u4e07","time":"13:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.03","rise":"-3.84%","volumn":"149.81\u4e07","time":"13:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.03","rise":"-3.84%","volumn":"151.18\u4e07","time":"13:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.04","rise":"-3.74%","volumn":"152.63\u4e07","time":"13:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.05","rise":"-3.64%","volumn":"154.49\u4e07","time":"13:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.04","rise":"-3.74%","volumn":"156.43\u4e07","time":"13:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.04","rise":"-3.74%","volumn":"158.29\u4e07","time":"13:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.05","rise":"-3.64%","volumn":"159.35\u4e07","time":"13:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.06","rise":"-3.55%","volumn":"161.15\u4e07","time":"13:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.05","rise":"-3.64%","volumn":"162.25\u4e07","time":"13:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.04","rise":"-3.74%","volumn":"164.14\u4e07","time":"13:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.04","rise":"-3.74%","volumn":"165.25\u4e07","time":"13:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.04","rise":"-3.74%","volumn":"166.73\u4e07","time":"13:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.03","rise":"-3.84%","volumn":"167.91\u4e07","time":"13:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.03","rise":"-3.84%","volumn":"169.05\u4e07","time":"13:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.03","rise":"-3.84%","volumn":"170.03\u4e07","time":"13:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.04","rise":"-3.74%","volumn":"171.49\u4e07","time":"13:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.03","rise":"-3.84%","volumn":"172.71\u4e07","time":"13:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.03","rise":"-3.84%","volumn":"174.88\u4e07","time":"13:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.04","rise":"-3.74%","volumn":"176.90\u4e07","time":"13:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.05","rise":"-3.64%","volumn":"178.02\u4e07","time":"13:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.02","rise":"-3.93%","volumn":"179.26\u4e07","time":"13:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.03","rise":"-3.84%","volumn":"180.41\u4e07","time":"13:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.04","rise":"-3.74%","volumn":"181.23\u4e07","time":"13:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.04","rise":"-3.74%","volumn":"182.64\u4e07","time":"13:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.03","rise":"-3.84%","volumn":"183.56\u4e07","time":"13:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.02","rise":"-3.93%","volumn":"184.82\u4e07","time":"13:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.01","rise":"-4.03%","volumn":"185.83\u4e07","time":"13:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.03","rise":"-3.84%","volumn":"187.13\u4e07","time":"13:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.02","rise":"-3.93%","volumn":"187.97\u4e07","time":"13:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.01","rise":"-4.03%","volumn":"189.81\u4e07","time":"13:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.00","rise":"-4.12%","volumn":"191.20\u4e07","time":"13:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.00","rise":"-4.12%","volumn":"194.82\u4e07","time":"13:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.98","rise":"-4.31%","volumn":"197.23\u4e07","time":"13:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.98","rise":"-4.31%","volumn":"199.35\u4e07","time":"13:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.99","rise":"-4.22%","volumn":"200.72\u4e07","time":"13:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.99","rise":"-4.22%","volumn":"202.34\u4e07","time":"13:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.99","rise":"-4.22%","volumn":"203.22\u4e07","time":"13:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.98","rise":"-4.31%","volumn":"204.36\u4e07","time":"13:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.98","rise":"-4.31%","volumn":"206.05\u4e07","time":"13:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.98","rise":"-4.31%","volumn":"207.75\u4e07","time":"13:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.97","rise":"-4.41%","volumn":"209.37\u4e07","time":"13:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.99","rise":"-4.22%","volumn":"210.59\u4e07","time":"13:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.98","rise":"-4.31%","volumn":"212.47\u4e07","time":"13:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.98","rise":"-4.31%","volumn":"213.63\u4e07","time":"13:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.97","rise":"-4.41%","volumn":"214.83\u4e07","time":"13:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.97","rise":"-4.41%","volumn":"215.88\u4e07","time":"13:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.97","rise":"-4.41%","volumn":"217.48\u4e07","time":"13:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.97","rise":"-4.41%","volumn":"219.47\u4e07","time":"13:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.97","rise":"-4.41%","volumn":"220.52\u4e07","time":"13:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.97","rise":"-4.41%","volumn":"221.78\u4e07","time":"13:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.96","rise":"-4.51%","volumn":"223.04\u4e07","time":"14:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.98","rise":"-4.31%","volumn":"225.25\u4e07","time":"14:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.99","rise":"-4.22%","volumn":"226.28\u4e07","time":"14:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.00","rise":"-4.12%","volumn":"227.69\u4e07","time":"14:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.02","rise":"-3.93%","volumn":"229.29\u4e07","time":"14:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.03","rise":"-3.84%","volumn":"230.90\u4e07","time":"14:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.02","rise":"-3.93%","volumn":"232.15\u4e07","time":"14:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.02","rise":"-3.93%","volumn":"233.27\u4e07","time":"14:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.02","rise":"-3.93%","volumn":"234.06\u4e07","time":"14:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.03","rise":"-3.84%","volumn":"235.21\u4e07","time":"14:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.03","rise":"-3.84%","volumn":"236.14\u4e07","time":"14:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.03","rise":"-3.84%","volumn":"237.16\u4e07","time":"14:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.02","rise":"-3.93%","volumn":"238.50\u4e07","time":"14:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.02","rise":"-3.93%","volumn":"239.39\u4e07","time":"14:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.02","rise":"-3.93%","volumn":"241.04\u4e07","time":"14:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.03","rise":"-3.84%","volumn":"241.93\u4e07","time":"14:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.03","rise":"-3.84%","volumn":"242.80\u4e07","time":"14:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.04","rise":"-3.74%","volumn":"244.39\u4e07","time":"14:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.06","rise":"-3.55%","volumn":"245.76\u4e07","time":"14:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.07","rise":"-3.45%","volumn":"247.34\u4e07","time":"14:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.09","rise":"-3.26%","volumn":"248.94\u4e07","time":"14:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.09","rise":"-3.26%","volumn":"250.21\u4e07","time":"14:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.08","rise":"-3.36%","volumn":"251.41\u4e07","time":"14:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.09","rise":"-3.26%","volumn":"252.48\u4e07","time":"14:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.08","rise":"-3.36%","volumn":"253.09\u4e07","time":"14:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.07","rise":"-3.45%","volumn":"254.39\u4e07","time":"14:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.07","rise":"-3.45%","volumn":"255.61\u4e07","time":"14:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.07","rise":"-3.45%","volumn":"256.62\u4e07","time":"14:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.09","rise":"-3.26%","volumn":"257.74\u4e07","time":"14:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.08","rise":"-3.36%","volumn":"258.87\u4e07","time":"14:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.07","rise":"-3.45%","volumn":"259.66\u4e07","time":"14:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.05","rise":"-3.64%","volumn":"260.43\u4e07","time":"14:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.06","rise":"-3.55%","volumn":"261.71\u4e07","time":"14:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.07","rise":"-3.45%","volumn":"262.60\u4e07","time":"14:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.05","rise":"-3.64%","volumn":"263.66\u4e07","time":"14:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.05","rise":"-3.64%","volumn":"264.99\u4e07","time":"14:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.05","rise":"-3.64%","volumn":"266.37\u4e07","time":"14:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.04","rise":"-3.74%","volumn":"267.55\u4e07","time":"14:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.03","rise":"-3.84%","volumn":"268.94\u4e07","time":"14:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.04","rise":"-3.74%","volumn":"270.14\u4e07","time":"14:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.04","rise":"-3.74%","volumn":"271.36\u4e07","time":"14:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.04","rise":"-3.74%","volumn":"272.47\u4e07","time":"14:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.06","rise":"-3.55%","volumn":"274.41\u4e07","time":"14:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.08","rise":"-3.36%","volumn":"275.83\u4e07","time":"14:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.07","rise":"-3.45%","volumn":"277.24\u4e07","time":"14:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.07","rise":"-3.45%","volumn":"278.74\u4e07","time":"14:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.07","rise":"-3.45%","volumn":"280.28\u4e07","time":"14:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.08","rise":"-3.36%","volumn":"282.28\u4e07","time":"14:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.08","rise":"-3.36%","volumn":"284.32\u4e07","time":"14:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.11","rise":"-3.07%","volumn":"288.25\u4e07","time":"14:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.09","rise":"-3.26%","volumn":"289.32\u4e07","time":"14:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.09","rise":"-3.26%","volumn":"289.92\u4e07","time":"14:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.08","rise":"-3.36%","volumn":"290.63\u4e07","time":"14:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.08","rise":"-3.36%","volumn":"291.99\u4e07","time":"14:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.08","rise":"-3.36%","volumn":"292.77\u4e07","time":"14:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.07","rise":"-3.45%","volumn":"293.68\u4e07","time":"14:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.08","rise":"-3.36%","volumn":"295.21\u4e07","time":"14:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.08","rise":"-3.36%","volumn":"296.27\u4e07","time":"14:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.07","rise":"-3.45%","volumn":"296.27\u4e07","time":"14:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.07","rise":"-3.45%","volumn":"296.27\u4e07","time":"14:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.04","rise":"-3.74%","volumn":"316.70\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["06\/06","06\/07","06\/11","06\/12","06\/13"]},"cy":{"o":["10.57","10.45","10.34","10.22","10.10"]},"cyrate":{"o":["3.73%","2.58%","1.42%","0.27%","-0.88%"]},"p":[{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.19","rise":"0","volumn":"9.78\u4e07","time":"09:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.20","rise":"0.10%","volumn":"5.32\u4e07","time":"09:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.22","rise":"0.29%","volumn":"4.40\u4e07","time":"09:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.26","rise":"0.69%","volumn":"5.81\u4e07","time":"09:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.30","rise":"1.08%","volumn":"7.66\u4e07","time":"09:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.30","rise":"1.08%","volumn":"10.08\u4e07","time":"10:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.33","rise":"1.37%","volumn":"3.43\u4e07","time":"10:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.29","rise":"0.98%","volumn":"5.87\u4e07","time":"10:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.33","rise":"1.37%","volumn":"5.29\u4e07","time":"10:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.32","rise":"1.28%","volumn":"3.39\u4e07","time":"10:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.33","rise":"1.37%","volumn":"4.69\u4e07","time":"10:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.31","rise":"1.18%","volumn":"3.26\u4e07","time":"10:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.32","rise":"1.28%","volumn":"3.92\u4e07","time":"10:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.27","rise":"0.79%","volumn":"5.06\u4e07","time":"10:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.25","rise":"0.59%","volumn":"4.47\u4e07","time":"10:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.26","rise":"0.69%","volumn":"1.51\u4e07","time":"10:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.30","rise":"1.08%","volumn":"2.07\u4e07","time":"10:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.32","rise":"1.28%","volumn":"1.08\u4e07","time":"11:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.28","rise":"0.88%","volumn":"1.65\u4e07","time":"11:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.31","rise":"1.18%","volumn":"3.41\u4e07","time":"11:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.34","rise":"1.47%","volumn":"3.29\u4e07","time":"11:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.33","rise":"1.37%","volumn":"2.78\u4e07","time":"11:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.35","rise":"1.57%","volumn":"1.52\u4e07","time":"11:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.39","rise":"1.96%","volumn":"4.76\u4e07","time":"11:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.38","rise":"1.86%","volumn":"5.59\u4e07","time":"13:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.39","rise":"1.96%","volumn":"2.04\u4e07","time":"13:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.42","rise":"2.26%","volumn":"5.17\u4e07","time":"13:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.37","rise":"1.77%","volumn":"3.24\u4e07","time":"13:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.36","rise":"1.67%","volumn":"2.73\u4e07","time":"13:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.35","rise":"1.57%","volumn":"2.77\u4e07","time":"13:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.32","rise":"1.28%","volumn":"1.95\u4e07","time":"13:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.31","rise":"1.18%","volumn":"2.79\u4e07","time":"13:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.28","rise":"0.88%","volumn":"2.61\u4e07","time":"13:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.26","rise":"0.69%","volumn":"3.53\u4e07","time":"13:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.23","rise":"0.39%","volumn":"3.84\u4e07","time":"13:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.19","rise":"0.00%","volumn":"5.54\u4e07","time":"14:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.12","rise":"-0.69%","volumn":"6.99\u4e07","time":"14:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.16","rise":"-0.29%","volumn":"3.08\u4e07","time":"14:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.19","rise":"0.00%","volumn":"2.86\u4e07","time":"14:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.15","rise":"-0.39%","volumn":"1.99\u4e07","time":"14:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.13","rise":"-0.59%","volumn":"2.54\u4e07","time":"14:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.14","rise":"-0.49%","volumn":"2.40\u4e07","time":"14:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.13","rise":"-0.59%","volumn":"3.11\u4e07","time":"14:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.16","rise":"-0.29%","volumn":"1.81\u4e07","time":"14:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.14","rise":"-0.49%","volumn":"2.99\u4e07","time":"14:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.14","rise":"-0.49%","volumn":"1.76\u4e07","time":"14:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.14","rise":"-0.49%","volumn":"3.45\u4e07","time":"14:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.15","rise":"-0.39%","volumn":"2.53\u4e07","time":"15:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.13","rise":"-0.59%","volumn":"11.42\u4e07","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.10","rise":"-0.88%","volumn":"7.17\u4e07","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.17","rise":"-0.20%","volumn":"5.46\u4e07","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.18","rise":"-0.10%","volumn":"3.75\u4e07","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.23","rise":"0.39%","volumn":"5.61\u4e07","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.25","rise":"0.59%","volumn":"5.87\u4e07","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.23","rise":"0.39%","volumn":"8.05\u4e07","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.18","rise":"-0.10%","volumn":"2.97\u4e07","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.18","rise":"-0.10%","volumn":"3.50\u4e07","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.15","rise":"-0.39%","volumn":"2.56\u4e07","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.15","rise":"-0.39%","volumn":"2.27\u4e07","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.22","rise":"0.29%","volumn":"2.57\u4e07","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.16","rise":"-0.29%","volumn":"1.82\u4e07","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.21","rise":"0.20%","volumn":"1.41\u4e07","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.26","rise":"0.69%","volumn":"2.69\u4e07","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.25","rise":"0.59%","volumn":"3.64\u4e07","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.27","rise":"0.79%","volumn":"6.14\u4e07","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.30","rise":"1.08%","volumn":"2.95\u4e07","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.29","rise":"0.98%","volumn":"5.12\u4e07","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.31","rise":"1.18%","volumn":"2.03\u4e07","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.29","rise":"0.98%","volumn":"1.69\u4e07","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.31","rise":"1.18%","volumn":"1.33\u4e07","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.28","rise":"0.88%","volumn":"1.89\u4e07","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.31","rise":"1.18%","volumn":"1.27\u4e07","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.31","rise":"1.18%","volumn":"1.64\u4e07","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.29","rise":"0.98%","volumn":"2.10\u4e07","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.25","rise":"0.59%","volumn":"1.99\u4e07","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.28","rise":"0.88%","volumn":"1.43\u4e07","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.26","rise":"0.69%","volumn":"1.64\u4e07","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.25","rise":"0.59%","volumn":"1.18\u4e07","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.25","rise":"0.59%","volumn":"1.80\u4e07","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.23","rise":"0.39%","volumn":"2.25\u4e07","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.27","rise":"0.79%","volumn":"1.72\u4e07","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.27","rise":"0.79%","volumn":"1.48\u4e07","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.29","rise":"0.98%","volumn":"1.59\u4e07","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.28","rise":"0.88%","volumn":"9387.00","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.30","rise":"1.08%","volumn":"2.08\u4e07","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.30","rise":"1.08%","volumn":"1.07\u4e07","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.31","rise":"1.18%","volumn":"2.11\u4e07","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.34","rise":"1.47%","volumn":"3.88\u4e07","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.34","rise":"1.47%","volumn":"4.44\u4e07","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.42","rise":"2.26%","volumn":"7.54\u4e07","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.42","rise":"2.26%","volumn":"3.35\u4e07","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.42","rise":"2.26%","volumn":"4.45\u4e07","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.42","rise":"2.26%","volumn":"3.73\u4e07","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.40","rise":"2.06%","volumn":"3.31\u4e07","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.41","rise":"2.16%","volumn":"3.31\u4e07","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.40","rise":"2.06%","volumn":"5.10\u4e07","time":"15:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.46","rise":"2.65%","volumn":"17.07\u4e07","time":"09:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.42","rise":"2.26%","volumn":"14.21\u4e07","time":"09:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.33","rise":"1.37%","volumn":"10.63\u4e07","time":"09:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.31","rise":"1.18%","volumn":"11.22\u4e07","time":"09:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.33","rise":"1.37%","volumn":"5.37\u4e07","time":"09:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.36","rise":"1.67%","volumn":"4.67\u4e07","time":"10:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.30","rise":"1.08%","volumn":"5.41\u4e07","time":"10:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.31","rise":"1.18%","volumn":"4.74\u4e07","time":"10:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.27","rise":"0.79%","volumn":"10.05\u4e07","time":"10:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.25","rise":"0.59%","volumn":"6.38\u4e07","time":"10:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.28","rise":"0.88%","volumn":"4.04\u4e07","time":"10:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.30","rise":"1.08%","volumn":"1.51\u4e07","time":"10:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.27","rise":"0.79%","volumn":"1.40\u4e07","time":"10:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.24","rise":"0.49%","volumn":"3.14\u4e07","time":"10:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.21","rise":"0.20%","volumn":"5.36\u4e07","time":"10:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.23","rise":"0.39%","volumn":"2.76\u4e07","time":"10:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.22","rise":"0.29%","volumn":"1.78\u4e07","time":"10:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.24","rise":"0.49%","volumn":"3.56\u4e07","time":"11:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.22","rise":"0.29%","volumn":"3.31\u4e07","time":"11:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.20","rise":"0.10%","volumn":"3.39\u4e07","time":"11:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.20","rise":"0.10%","volumn":"4.39\u4e07","time":"11:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.20","rise":"0.10%","volumn":"1.54\u4e07","time":"11:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.20","rise":"0.10%","volumn":"1.61\u4e07","time":"11:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.19","rise":"0.00%","volumn":"1.29\u4e07","time":"11:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.22","rise":"0.29%","volumn":"2.65\u4e07","time":"13:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.21","rise":"0.20%","volumn":"1.12\u4e07","time":"13:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.21","rise":"0.20%","volumn":"1.24\u4e07","time":"13:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.22","rise":"0.29%","volumn":"1.46\u4e07","time":"13:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.21","rise":"0.20%","volumn":"1.35\u4e07","time":"13:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.27","rise":"0.79%","volumn":"1.81\u4e07","time":"13:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.27","rise":"0.79%","volumn":"1.09\u4e07","time":"13:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.27","rise":"0.79%","volumn":"1.35\u4e07","time":"13:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.25","rise":"0.59%","volumn":"1.01\u4e07","time":"13:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.27","rise":"0.79%","volumn":"1.12\u4e07","time":"13:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.29","rise":"0.98%","volumn":"1.51\u4e07","time":"13:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.26","rise":"0.69%","volumn":"1.63\u4e07","time":"14:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.27","rise":"0.79%","volumn":"1.25\u4e07","time":"14:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.27","rise":"0.79%","volumn":"1.33\u4e07","time":"14:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.27","rise":"0.79%","volumn":"1.12\u4e07","time":"14:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.28","rise":"0.88%","volumn":"2.23\u4e07","time":"14:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.29","rise":"0.98%","volumn":"2.81\u4e07","time":"14:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.28","rise":"0.88%","volumn":"1.20\u4e07","time":"14:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.27","rise":"0.79%","volumn":"1.39\u4e07","time":"14:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.30","rise":"1.08%","volumn":"1.69\u4e07","time":"14:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.28","rise":"0.88%","volumn":"1.72\u4e07","time":"14:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.29","rise":"0.98%","volumn":"2.06\u4e07","time":"14:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.29","rise":"0.98%","volumn":"2.20\u4e07","time":"14:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.28","rise":"0.88%","volumn":"2.16\u4e07","time":"15:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.21","rise":"0.20%","volumn":"8.00\u4e07","time":"09:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.22","rise":"0.29%","volumn":"6.00\u4e07","time":"09:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.29","rise":"0.98%","volumn":"4.68\u4e07","time":"09:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.29","rise":"0.98%","volumn":"4.65\u4e07","time":"09:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.25","rise":"0.59%","volumn":"2.26\u4e07","time":"09:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.23","rise":"0.39%","volumn":"2.27\u4e07","time":"10:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.24","rise":"0.49%","volumn":"1.94\u4e07","time":"10:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.26","rise":"0.69%","volumn":"3.03\u4e07","time":"10:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.30","rise":"1.08%","volumn":"4.57\u4e07","time":"10:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.29","rise":"0.98%","volumn":"1.79\u4e07","time":"10:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.27","rise":"0.79%","volumn":"1.71\u4e07","time":"10:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.26","rise":"0.69%","volumn":"1.31\u4e07","time":"10:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.29","rise":"0.98%","volumn":"2.83\u4e07","time":"10:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.26","rise":"0.69%","volumn":"2.23\u4e07","time":"10:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.24","rise":"0.49%","volumn":"1.24\u4e07","time":"10:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.26","rise":"0.69%","volumn":"1.95\u4e07","time":"10:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.26","rise":"0.69%","volumn":"1.45\u4e07","time":"10:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.26","rise":"0.69%","volumn":"1.58\u4e07","time":"11:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.25","rise":"0.59%","volumn":"1.80\u4e07","time":"11:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.25","rise":"0.59%","volumn":"1.41\u4e07","time":"11:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.23","rise":"0.39%","volumn":"1.04\u4e07","time":"11:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.23","rise":"0.39%","volumn":"1.11\u4e07","time":"11:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.23","rise":"0.39%","volumn":"1.03\u4e07","time":"11:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.25","rise":"0.59%","volumn":"2.14\u4e07","time":"11:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.28","rise":"0.88%","volumn":"1.91\u4e07","time":"13:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.33","rise":"1.37%","volumn":"4.47\u4e07","time":"13:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.31","rise":"1.18%","volumn":"2.87\u4e07","time":"13:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.32","rise":"1.28%","volumn":"1.52\u4e07","time":"13:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.33","rise":"1.37%","volumn":"2.11\u4e07","time":"13:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.34","rise":"1.47%","volumn":"3.13\u4e07","time":"13:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.35","rise":"1.57%","volumn":"1.43\u4e07","time":"13:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.34","rise":"1.47%","volumn":"1.60\u4e07","time":"13:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.36","rise":"1.67%","volumn":"3.99\u4e07","time":"13:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.36","rise":"1.67%","volumn":"1.62\u4e07","time":"13:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.35","rise":"1.57%","volumn":"1.99\u4e07","time":"13:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.34","rise":"1.47%","volumn":"7334.00","time":"14:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.34","rise":"1.47%","volumn":"3.30\u4e07","time":"14:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.34","rise":"1.47%","volumn":"1.03\u4e07","time":"14:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.36","rise":"1.67%","volumn":"1.15\u4e07","time":"14:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.35","rise":"1.57%","volumn":"1.19\u4e07","time":"14:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.35","rise":"1.57%","volumn":"8059.00","time":"14:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.34","rise":"1.47%","volumn":"1.28\u4e07","time":"14:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.36","rise":"1.67%","volumn":"3.47\u4e07","time":"14:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.35","rise":"1.57%","volumn":"2.28\u4e07","time":"14:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.35","rise":"1.57%","volumn":"1.75\u4e07","time":"14:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.35","rise":"1.57%","volumn":"2.27\u4e07","time":"14:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.35","rise":"1.57%","volumn":"2.40\u4e07","time":"14:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.34","rise":"1.47%","volumn":"2.02\u4e07","time":"15:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.39","rise":"1.96%","volumn":"7.51\u4e07","time":"09:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.48","rise":"2.85%","volumn":"11.38\u4e07","time":"09:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.45","rise":"2.55%","volumn":"8.22\u4e07","time":"09:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.54","rise":"3.43%","volumn":"9.27\u4e07","time":"09:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.55","rise":"3.53%","volumn":"8.23\u4e07","time":"09:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.57","rise":"3.73%","volumn":"7.87\u4e07","time":"10:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.52","rise":"3.24%","volumn":"5.51\u4e07","time":"10:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.51","rise":"3.14%","volumn":"3.32\u4e07","time":"10:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.50","rise":"3.04%","volumn":"5.29\u4e07","time":"10:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.50","rise":"3.04%","volumn":"3.03\u4e07","time":"10:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.50","rise":"3.04%","volumn":"2.32\u4e07","time":"10:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.48","rise":"2.85%","volumn":"1.97\u4e07","time":"10:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.50","rise":"3.04%","volumn":"1.86\u4e07","time":"10:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.48","rise":"2.85%","volumn":"3.02\u4e07","time":"10:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.45","rise":"2.55%","volumn":"3.61\u4e07","time":"10:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.42","rise":"2.26%","volumn":"3.17\u4e07","time":"10:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.42","rise":"2.26%","volumn":"2.54\u4e07","time":"10:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.42","rise":"2.26%","volumn":"1.74\u4e07","time":"11:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.44","rise":"2.45%","volumn":"1.59\u4e07","time":"11:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.49","rise":"2.94%","volumn":"1.45\u4e07","time":"11:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.47","rise":"2.75%","volumn":"1.73\u4e07","time":"11:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.42","rise":"2.26%","volumn":"2.17\u4e07","time":"11:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.43","rise":"2.36%","volumn":"1.29\u4e07","time":"11:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.43","rise":"2.36%","volumn":"1.07\u4e07","time":"11:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.39","rise":"1.96%","volumn":"4.15\u4e07","time":"13:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.41","rise":"2.16%","volumn":"1.86\u4e07","time":"13:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.38","rise":"1.86%","volumn":"2.05\u4e07","time":"13:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.35","rise":"1.57%","volumn":"2.81\u4e07","time":"13:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.38","rise":"1.86%","volumn":"2.22\u4e07","time":"13:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.38","rise":"1.86%","volumn":"1.27\u4e07","time":"13:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.39","rise":"1.96%","volumn":"1.87\u4e07","time":"13:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.39","rise":"1.96%","volumn":"1.13\u4e07","time":"13:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.41","rise":"2.16%","volumn":"1.51\u4e07","time":"13:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.40","rise":"2.06%","volumn":"1.32\u4e07","time":"13:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.40","rise":"2.06%","volumn":"1.26\u4e07","time":"13:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.40","rise":"2.06%","volumn":"1.27\u4e07","time":"14:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.38","rise":"1.86%","volumn":"1.23\u4e07","time":"14:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.37","rise":"1.77%","volumn":"1.39\u4e07","time":"14:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.36","rise":"1.67%","volumn":"1.85\u4e07","time":"14:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.36","rise":"1.67%","volumn":"1.46\u4e07","time":"14:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.37","rise":"1.77%","volumn":"1.76\u4e07","time":"14:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.37","rise":"1.77%","volumn":"1.42\u4e07","time":"14:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.39","rise":"1.96%","volumn":"1.48\u4e07","time":"14:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.39","rise":"1.96%","volumn":"1.33\u4e07","time":"14:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.40","rise":"2.06%","volumn":"1.40\u4e07","time":"14:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.41","rise":"2.16%","volumn":"1.76\u4e07","time":"14:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.42","rise":"2.26%","volumn":"2.16\u4e07","time":"14:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.43","rise":"2.36%","volumn":"2.59\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/16","2024\/06\/13"]},"cy":{"o":["10.43","10.09","9.74","9.39","9.05"]},"cyrate":{"o":["15.25%","11.82%","8.40%","4.97%","1.55%"]},"p":[{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"9.05","rise":"0","volumn":"79.78\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.19","rise":"1.55%","volumn":"100.53\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"9.37","rise":"3.54%","volumn":"118.67\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.39","rise":"3.76%","volumn":"82.83\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.47","rise":"4.64%","volumn":"104.73\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.48","rise":"4.75%","volumn":"118.03\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.39","rise":"3.76%","volumn":"99.24\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.55","rise":"5.52%","volumn":"126.87\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.80","rise":"8.29%","volumn":"149.87\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.78","rise":"8.07%","volumn":"84.44\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.67","rise":"6.85%","volumn":"93.45\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.58","rise":"5.86%","volumn":"119.01\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.03","rise":"10.83%","volumn":"258.92\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"10.13","rise":"11.93%","volumn":"141.24\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.17","rise":"12.38%","volumn":"115.53\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.15","rise":"12.15%","volumn":"181.81\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.40","rise":"14.92%","volumn":"157.33\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.28","rise":"13.59%","volumn":"167.32\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.34","rise":"14.25%","volumn":"112.32\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.43","rise":"15.25%","volumn":"141.73\u4e07","time":"06\/13"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/15","2024\/06\/13"]},"cy":{"o":["10.43","9.47","8.51","7.55","6.59"]},"cyrate":{"o":["57.79%","43.27%","28.74%","14.22%","-0.30%"]},"p":[{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"6.61","rise":"0","volumn":"84.22\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"6.61","rise":"0.00%","volumn":"50.07\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"6.59","rise":"-0.30%","volumn":"48.84\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"6.67","rise":"0.91%","volumn":"58.80\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"6.61","rise":"0.00%","volumn":"45.55\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"6.69","rise":"1.21%","volumn":"68.14\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"6.71","rise":"1.51%","volumn":"70.75\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"6.93","rise":"4.84%","volumn":"132.83\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"6.94","rise":"4.99%","volumn":"79.06\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"6.88","rise":"4.08%","volumn":"53.67\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"6.94","rise":"4.99%","volumn":"44.68\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"6.89","rise":"4.24%","volumn":"37.69\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"6.86","rise":"3.78%","volumn":"37.33\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"7.02","rise":"6.20%","volumn":"113.33\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"7.21","rise":"9.08%","volumn":"144.88\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"7.20","rise":"8.93%","volumn":"72.46\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"7.16","rise":"8.32%","volumn":"48.16\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"7.22","rise":"9.23%","volumn":"63.75\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"7.14","rise":"8.02%","volumn":"59.63\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"7.20","rise":"8.93%","volumn":"47.85\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"7.21","rise":"9.08%","volumn":"38.03\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"7.15","rise":"8.17%","volumn":"35.50\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"7.18","rise":"8.62%","volumn":"33.26\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"7.06","rise":"6.81%","volumn":"41.50\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"7.07","rise":"6.96%","volumn":"29.76\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"7.14","rise":"8.02%","volumn":"29.73\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"7.06","rise":"6.81%","volumn":"81.61\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"7.17","rise":"8.47%","volumn":"69.88\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"7.24","rise":"9.53%","volumn":"83.65\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"7.28","rise":"10.14%","volumn":"59.62\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"7.31","rise":"10.59%","volumn":"57.44\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"7.29","rise":"10.29%","volumn":"103.62\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"7.18","rise":"8.62%","volumn":"62.29\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"7.34","rise":"11.04%","volumn":"72.80\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"7.31","rise":"10.59%","volumn":"72.18\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"7.46","rise":"12.86%","volumn":"90.46\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"7.47","rise":"13.01%","volumn":"56.15\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"7.32","rise":"10.74%","volumn":"74.69\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"7.35","rise":"11.20%","volumn":"38.85\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"7.19","rise":"8.77%","volumn":"51.34\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"7.30","rise":"10.44%","volumn":"64.14\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"7.36","rise":"11.35%","volumn":"47.08\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"7.22","rise":"9.23%","volumn":"45.59\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"7.25","rise":"9.68%","volumn":"40.19\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"7.23","rise":"9.38%","volumn":"36.74\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"7.25","rise":"9.68%","volumn":"49.28\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"7.26","rise":"9.83%","volumn":"44.69\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"7.29","rise":"10.29%","volumn":"73.96\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"7.03","rise":"6.35%","volumn":"124.52\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"7.22","rise":"9.23%","volumn":"115.09\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"7.20","rise":"8.93%","volumn":"85.34\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"7.15","rise":"8.17%","volumn":"64.25\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"7.09","rise":"7.26%","volumn":"44.70\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"7.20","rise":"8.93%","volumn":"51.51\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"7.22","rise":"9.23%","volumn":"41.76\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"7.31","rise":"10.59%","volumn":"51.57\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"7.28","rise":"10.14%","volumn":"29.78\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"7.21","rise":"9.08%","volumn":"29.91\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"7.20","rise":"8.93%","volumn":"42.30\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"7.26","rise":"9.83%","volumn":"31.50\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"7.31","rise":"10.59%","volumn":"50.23\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"7.37","rise":"11.50%","volumn":"46.89\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"7.37","rise":"11.50%","volumn":"40.79\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"7.46","rise":"12.86%","volumn":"66.47\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"7.35","rise":"11.20%","volumn":"62.48\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"7.40","rise":"11.95%","volumn":"33.96\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"7.44","rise":"12.56%","volumn":"42.16\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"7.36","rise":"11.35%","volumn":"28.60\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"7.36","rise":"11.35%","volumn":"40.06\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"7.28","rise":"10.14%","volumn":"48.10\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"7.32","rise":"10.74%","volumn":"46.86\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"7.32","rise":"10.74%","volumn":"25.93\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"7.31","rise":"10.59%","volumn":"45.85\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"7.30","rise":"10.44%","volumn":"29.76\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"7.36","rise":"11.35%","volumn":"32.15\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"7.38","rise":"11.65%","volumn":"37.18\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"7.26","rise":"9.83%","volumn":"41.27\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"7.39","rise":"11.80%","volumn":"48.70\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"7.40","rise":"11.95%","volumn":"36.76\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"7.48","rise":"13.16%","volumn":"57.86\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"7.51","rise":"13.62%","volumn":"53.37\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"7.50","rise":"13.46%","volumn":"43.67\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"7.37","rise":"11.50%","volumn":"46.54\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"7.34","rise":"11.04%","volumn":"46.28\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"7.14","rise":"8.02%","volumn":"62.37\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"7.27","rise":"9.98%","volumn":"56.76\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"7.19","rise":"8.77%","volumn":"34.80\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"7.29","rise":"10.29%","volumn":"36.76\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"7.24","rise":"9.53%","volumn":"57.64\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"7.36","rise":"11.35%","volumn":"57.55\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"7.42","rise":"12.25%","volumn":"54.55\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"7.47","rise":"13.01%","volumn":"46.05\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"7.41","rise":"12.10%","volumn":"30.05\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"7.37","rise":"11.50%","volumn":"48.34\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"7.20","rise":"8.93%","volumn":"126.16\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"7.18","rise":"8.62%","volumn":"64.85\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"7.22","rise":"9.23%","volumn":"41.65\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"7.23","rise":"9.38%","volumn":"39.47\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"7.26","rise":"9.83%","volumn":"41.22\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"7.14","rise":"8.02%","volumn":"69.96\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"7.15","rise":"8.17%","volumn":"51.30\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"7.13","rise":"7.87%","volumn":"51.59\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"7.11","rise":"7.56%","volumn":"41.45\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"7.06","rise":"6.81%","volumn":"40.53\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"7.07","rise":"6.96%","volumn":"45.55\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"7.08","rise":"7.11%","volumn":"31.40\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"7.03","rise":"6.35%","volumn":"38.44\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"7.01","rise":"6.05%","volumn":"39.71\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"6.99","rise":"5.75%","volumn":"45.27\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"7.02","rise":"6.20%","volumn":"59.62\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"6.97","rise":"5.45%","volumn":"40.98\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"6.89","rise":"4.24%","volumn":"73.16\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"7.03","rise":"6.35%","volumn":"86.63\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"7.10","rise":"7.41%","volumn":"60.41\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"7.11","rise":"7.56%","volumn":"38.67\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"7.03","rise":"6.35%","volumn":"48.80\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"6.96","rise":"5.30%","volumn":"53.32\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"6.98","rise":"5.60%","volumn":"36.99\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"7.04","rise":"6.51%","volumn":"44.99\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"7.18","rise":"8.62%","volumn":"80.41\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"7.34","rise":"11.04%","volumn":"87.71\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"7.30","rise":"10.44%","volumn":"48.54\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"7.29","rise":"10.29%","volumn":"48.26\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"7.20","rise":"8.93%","volumn":"42.49\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"7.35","rise":"11.20%","volumn":"84.93\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"7.32","rise":"10.74%","volumn":"51.98\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"7.37","rise":"11.50%","volumn":"66.37\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"7.35","rise":"11.20%","volumn":"58.05\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"7.37","rise":"11.50%","volumn":"48.66\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"7.43","rise":"12.41%","volumn":"52.52\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"7.43","rise":"12.41%","volumn":"43.33\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"7.48","rise":"13.16%","volumn":"73.93\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"7.39","rise":"11.80%","volumn":"95.68\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"7.50","rise":"13.46%","volumn":"65.74\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"7.68","rise":"16.19%","volumn":"92.16\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"7.95","rise":"20.27%","volumn":"168.39\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"7.97","rise":"20.57%","volumn":"100.97\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"7.93","rise":"19.97%","volumn":"107.56\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"7.93","rise":"19.97%","volumn":"84.43\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"8.00","rise":"21.03%","volumn":"89.25\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"7.98","rise":"20.73%","volumn":"101.45\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"7.88","rise":"19.21%","volumn":"95.48\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"7.97","rise":"20.57%","volumn":"82.96\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"7.96","rise":"20.42%","volumn":"64.24\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"7.97","rise":"20.57%","volumn":"69.18\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"7.95","rise":"20.27%","volumn":"82.78\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"7.94","rise":"20.12%","volumn":"114.96\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"7.89","rise":"19.36%","volumn":"64.73\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"7.71","rise":"16.64%","volumn":"92.97\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"7.76","rise":"17.40%","volumn":"71.36\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"7.98","rise":"20.73%","volumn":"107.25\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"8.24","rise":"24.66%","volumn":"123.17\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"8.26","rise":"24.96%","volumn":"101.06\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"8.28","rise":"25.26%","volumn":"119.36\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"8.30","rise":"25.57%","volumn":"108.02\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"8.29","rise":"25.42%","volumn":"101.23\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"8.20","rise":"24.05%","volumn":"92.82\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"8.26","rise":"24.96%","volumn":"118.01\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"8.36","rise":"26.48%","volumn":"151.79\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"8.35","rise":"26.32%","volumn":"135.77\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"8.19","rise":"23.90%","volumn":"160.06\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"8.22","rise":"24.36%","volumn":"133.61\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"8.62","rise":"30.41%","volumn":"147.74\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"8.80","rise":"33.13%","volumn":"134.52\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"8.68","rise":"31.32%","volumn":"117.02\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"8.79","rise":"32.98%","volumn":"82.91\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"8.76","rise":"32.53%","volumn":"96.47\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"8.47","rise":"28.14%","volumn":"143.73\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"8.49","rise":"28.44%","volumn":"107.69\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"8.50","rise":"28.59%","volumn":"118.12\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"8.68","rise":"31.32%","volumn":"106.29\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"8.55","rise":"29.35%","volumn":"88.50\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"8.96","rise":"35.55%","volumn":"135.60\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"9.01","rise":"36.31%","volumn":"119.85\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"8.97","rise":"35.70%","volumn":"95.75\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"9.02","rise":"36.46%","volumn":"76.89\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"9.27","rise":"40.24%","volumn":"128.82\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"8.98","rise":"35.85%","volumn":"180.66\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"8.66","rise":"31.01%","volumn":"213.74\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"8.69","rise":"31.47%","volumn":"96.95\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"8.67","rise":"31.16%","volumn":"95.58\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"8.55","rise":"29.35%","volumn":"128.71\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"8.68","rise":"31.32%","volumn":"113.94\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"8.51","rise":"28.74%","volumn":"102.17\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"8.62","rise":"30.41%","volumn":"132.79\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"8.67","rise":"31.16%","volumn":"101.66\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"8.84","rise":"33.74%","volumn":"133.78\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"8.79","rise":"32.98%","volumn":"91.00\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"8.82","rise":"33.43%","volumn":"90.87\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"8.87","rise":"34.19%","volumn":"85.17\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.95","rise":"35.40%","volumn":"86.14\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"9.19","rise":"39.03%","volumn":"111.10\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"8.88","rise":"34.34%","volumn":"150.64\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"8.89","rise":"34.49%","volumn":"78.05\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"8.91","rise":"34.80%","volumn":"102.76\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"9.55","rise":"44.48%","volumn":"253.46\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"9.27","rise":"40.24%","volumn":"157.18\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.44","rise":"42.81%","volumn":"146.10\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.39","rise":"42.06%","volumn":"81.83\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.28","rise":"40.39%","volumn":"101.35\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.56","rise":"44.63%","volumn":"155.48\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.47","rise":"43.27%","volumn":"142.76\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.60","rise":"45.23%","volumn":"123.72\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.47","rise":"43.27%","volumn":"136.04\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.43","rise":"42.66%","volumn":"98.67\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.41","rise":"42.36%","volumn":"137.88\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.17","rise":"38.73%","volumn":"107.07\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.43","rise":"42.66%","volumn":"110.21\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.34","rise":"41.30%","volumn":"58.11\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.28","rise":"40.39%","volumn":"94.16\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.10","rise":"37.67%","volumn":"213.08\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.24","rise":"39.79%","volumn":"126.08\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"9.22","rise":"39.49%","volumn":"121.09\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.11","rise":"37.82%","volumn":"106.92\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.09","rise":"37.52%","volumn":"73.57\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.13","rise":"38.12%","volumn":"98.29\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.16","rise":"38.58%","volumn":"99.09\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.28","rise":"40.39%","volumn":"128.52\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.26","rise":"40.09%","volumn":"81.41\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.07","rise":"37.22%","volumn":"91.96\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"9.05","rise":"36.91%","volumn":"79.78\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.19","rise":"39.03%","volumn":"100.53\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"9.37","rise":"41.75%","volumn":"118.67\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.39","rise":"42.06%","volumn":"82.83\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.47","rise":"43.27%","volumn":"104.73\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.48","rise":"43.42%","volumn":"118.03\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.39","rise":"42.06%","volumn":"99.24\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.55","rise":"44.48%","volumn":"126.87\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.80","rise":"48.26%","volumn":"149.87\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.78","rise":"47.96%","volumn":"84.44\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.67","rise":"46.29%","volumn":"93.45\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.58","rise":"44.93%","volumn":"119.01\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.03","rise":"51.74%","volumn":"258.92\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"10.13","rise":"53.25%","volumn":"141.24\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.17","rise":"53.86%","volumn":"115.53\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.15","rise":"53.56%","volumn":"181.81\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.40","rise":"57.34%","volumn":"157.33\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.28","rise":"55.52%","volumn":"167.32\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.34","rise":"56.43%","volumn":"112.32\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.43","rise":"57.79%","volumn":"141.73\u4e07","time":"06\/13"}]}}}

10.42
-0.10%
10.30
-1.20%
10.19
-2.30%
10.08
-3.40%
9.96
-4.51%

09:30
11:30/13:00
15:00

10.57
3.73%
10.45
2.58%
10.34
1.42%
10.22
0.27%
10.10
-0.88%

06/06
06/07
06/11
06/12
06/13

10.43
15.25%
10.09
11.82%
9.74
8.40%
9.39
4.97%
9.05
1.55%

2024/05/16
2024/06/13

10.43
57.79%
9.47
43.27%
8.51
28.74%
7.55
14.22%
6.59
-0.30%

2023/06/15
2024/06/13

资讯
公告
股圈
研报

- 5月M1同比下降4.2%！什么信号？最新解读
  1天前
- 中国核电股票分析报告-20240614收盘下跌3.74%
  1天前
查看更多资讯

查看中国核电更多内容

数据由九方智投提供

中国核电10.34 0.06(0.58%)股票价格行情走势图东方财富网

提供中国核电(601985)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及中国核电(601985)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

(601985)股吧中国核电怎么样分析讨论社区东方财富网

中国核电(601985)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 中国核电吧全部热门最新评论最新发帖全部全部...

mguba.eastmoney.com 6月7日

中国核电(601985) 股票行情,行情首页

中财网提供中国核电(601985)实时行情动态分析,全面报道中国核电(601985)基本资料及重大新闻、行业资讯,浏览中国核电(601985)财务数据、行情数据,公司公告,重大事件。...

中财网

中国核电(601985)资金流向数据中心

中国核电(601985)历史资金流向一览日期收盘价涨跌幅主力净流入超大单净流入大单净流入中单净流入小单净流入净额净占比净额净占比净额净占比净额净占比净额...

东方财富网

中国核电(601985)核电回暖奠定成长基调风光步入发展快车道.docx ...

公用事业公用事业核电回暖奠定成长基调,风光步入发展快车道核电双巨头之一,持续扩张新能源。公司背靠中核集团,控股股东拥以核能为主业,大力开拓新能源市场20年收购中核汇能进军新能源,积极探索战略新兴产业。公司收入结构以核电为主,23年 中国核电(601985

人人文库昨天 16:09

中国核电(601985)千股千评个股专家点评(多日) 散户大家庭

601985.中国核电-千股千评 ,个股点评,行情分析,专家点评,个股走势注意:千股千评-个股专家点评查询,(每天16点后持续逐批更新)! 股票代码/名称/拼音: 点评日期中国核电601...

qgqp.shdjt.com 6月9日

中国核电(601985)估值分析特色数据证券之星

中国核电(601985) 估值准确性: 数据更新日期:2024/06/09 估值范围:结合多个基本面维... 数据解析:根据证券之星行业相对比较显示中国核电行业内竞争力的护城河优秀,盈利能...

resource.stockstar.com 6月10日

中国核电(601985)财务指标新浪财经新浪网

新浪财经中国核电(601985)行情中心,为您提供中国核电(601985)财务指标信息数据查询. ... 中国核电 上海 601985 昨收盘:10.15 今开盘:10.14 最高价:10.43 最低价:10.08 市值:19...

vip.stock.finance.sina.com.cn 6月6日

中国核电(601985) 最新动态 F10 同花顺金融服务网

股东人数变化: 股东人数变化: 参控三门核电有限公司,参控比例为56.0000%,参控关系为子公司其它参控公司 ▼▲ 参控中国核电(英国)有限公司,参控比例为100.0000%,参控关...

basic.10jqka.com.cn 6月7日

没有更多结果了~

意见反馈
页面反馈