601985_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐中国核电千股千评股吧 601985股票 601985东方财富网 003816股吧中国核电股票 601985中国核电今日行情 601985中国核电中国核电 601988股票中国核电股吧

金融产品有风险，投资需谨慎。

中国核电[601985]

0.12（1.20%）

2024-06-18 15:00:00已收盘（北京时间）

今开
10.03
最高
10.16
市盈率

昨收
10.03
最低
9.88
总市值
1916.65亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["10.16","10.09","10.02","9.95","9.88"]},"cyrate":{"o":["1.30%","0.60%","-0.10%","-0.80%","-1.50%"]},"p":[{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.03","rise":"0.00%","volumn":"3382.00","time":"09:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.01","rise":"-0.20%","volumn":"1.60\u4e07","time":"09:31"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.99","rise":"-0.40%","volumn":"2.84\u4e07","time":"09:32"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.96","rise":"-0.70%","volumn":"3.81\u4e07","time":"09:33"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.95","rise":"-0.80%","volumn":"5.10\u4e07","time":"09:34"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.94","rise":"-0.90%","volumn":"6.24\u4e07","time":"09:35"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.94","rise":"-0.90%","volumn":"6.89\u4e07","time":"09:36"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.95","rise":"-0.80%","volumn":"7.84\u4e07","time":"09:37"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.97","rise":"-0.60%","volumn":"8.43\u4e07","time":"09:38"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.96","rise":"-0.70%","volumn":"8.83\u4e07","time":"09:39"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.94","rise":"-0.90%","volumn":"9.92\u4e07","time":"09:40"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.93","rise":"-1.00%","volumn":"11.61\u4e07","time":"09:41"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.93","rise":"-1.00%","volumn":"12.39\u4e07","time":"09:42"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.92","rise":"-1.10%","volumn":"13.84\u4e07","time":"09:43"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.93","rise":"-1.00%","volumn":"15.77\u4e07","time":"09:44"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.92","rise":"-1.10%","volumn":"16.29\u4e07","time":"09:45"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.93","rise":"-1.00%","volumn":"17.68\u4e07","time":"09:46"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.91","rise":"-1.20%","volumn":"18.21\u4e07","time":"09:47"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.89","rise":"-1.40%","volumn":"22.01\u4e07","time":"09:48"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.89","rise":"-1.40%","volumn":"23.82\u4e07","time":"09:49"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.88","rise":"-1.50%","volumn":"25.23\u4e07","time":"09:50"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.89","rise":"-1.40%","volumn":"26.00\u4e07","time":"09:51"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.91","rise":"-1.20%","volumn":"28.22\u4e07","time":"09:52"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.90","rise":"-1.30%","volumn":"28.55\u4e07","time":"09:53"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.90","rise":"-1.30%","volumn":"29.27\u4e07","time":"09:54"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.93","rise":"-1.00%","volumn":"30.16\u4e07","time":"09:55"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.94","rise":"-0.90%","volumn":"30.66\u4e07","time":"09:56"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.93","rise":"-1.00%","volumn":"31.06\u4e07","time":"09:57"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.95","rise":"-0.80%","volumn":"31.62\u4e07","time":"09:58"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.94","rise":"-0.90%","volumn":"31.84\u4e07","time":"09:59"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.94","rise":"-0.90%","volumn":"32.14\u4e07","time":"10:00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.97","rise":"-0.60%","volumn":"33.20\u4e07","time":"10:01"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.98","rise":"-0.50%","volumn":"33.48\u4e07","time":"10:02"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.96","rise":"-0.70%","volumn":"33.88\u4e07","time":"10:03"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.96","rise":"-0.70%","volumn":"34.27\u4e07","time":"10:04"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.97","rise":"-0.60%","volumn":"34.83\u4e07","time":"10:05"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.98","rise":"-0.50%","volumn":"35.33\u4e07","time":"10:06"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.98","rise":"-0.50%","volumn":"35.60\u4e07","time":"10:07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.99","rise":"-0.40%","volumn":"36.91\u4e07","time":"10:08"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.99","rise":"-0.40%","volumn":"37.30\u4e07","time":"10:09"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.99","rise":"-0.40%","volumn":"37.71\u4e07","time":"10:10"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.01","rise":"-0.20%","volumn":"38.06\u4e07","time":"10:11"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.00","rise":"-0.30%","volumn":"38.37\u4e07","time":"10:12"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.99","rise":"-0.40%","volumn":"38.58\u4e07","time":"10:13"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.98","rise":"-0.50%","volumn":"38.95\u4e07","time":"10:14"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.99","rise":"-0.40%","volumn":"39.27\u4e07","time":"10:15"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.97","rise":"-0.60%","volumn":"39.84\u4e07","time":"10:16"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.98","rise":"-0.50%","volumn":"40.24\u4e07","time":"10:17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.99","rise":"-0.40%","volumn":"40.67\u4e07","time":"10:18"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.01","rise":"-0.20%","volumn":"41.19\u4e07","time":"10:19"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.01","rise":"-0.20%","volumn":"41.41\u4e07","time":"10:20"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.01","rise":"-0.20%","volumn":"41.83\u4e07","time":"10:21"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.99","rise":"-0.40%","volumn":"42.34\u4e07","time":"10:22"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.02","rise":"-0.10%","volumn":"43.47\u4e07","time":"10:23"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.02","rise":"-0.10%","volumn":"43.72\u4e07","time":"10:24"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.02","rise":"-0.10%","volumn":"43.91\u4e07","time":"10:25"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.01","rise":"-0.20%","volumn":"44.07\u4e07","time":"10:26"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.01","rise":"-0.20%","volumn":"44.27\u4e07","time":"10:27"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.02","rise":"-0.10%","volumn":"44.66\u4e07","time":"10:28"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.03","rise":"0.00%","volumn":"45.09\u4e07","time":"10:29"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.02","rise":"-0.10%","volumn":"45.28\u4e07","time":"10:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.02","rise":"-0.10%","volumn":"45.44\u4e07","time":"10:31"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.01","rise":"-0.20%","volumn":"45.85\u4e07","time":"10:32"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.03","rise":"0.00%","volumn":"46.84\u4e07","time":"10:33"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.02","rise":"-0.10%","volumn":"47.66\u4e07","time":"10:34"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.02","rise":"-0.10%","volumn":"47.86\u4e07","time":"10:35"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.02","rise":"-0.10%","volumn":"48.02\u4e07","time":"10:36"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.03","rise":"0.00%","volumn":"48.52\u4e07","time":"10:37"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.03","rise":"0.00%","volumn":"48.73\u4e07","time":"10:38"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.04","rise":"0.10%","volumn":"48.93\u4e07","time":"10:39"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.04","rise":"0.10%","volumn":"49.16\u4e07","time":"10:40"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.04","rise":"0.10%","volumn":"49.87\u4e07","time":"10:41"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.03","rise":"0.00%","volumn":"50.30\u4e07","time":"10:42"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.03","rise":"0.00%","volumn":"51.08\u4e07","time":"10:43"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.04","rise":"0.10%","volumn":"51.59\u4e07","time":"10:44"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.03","rise":"0.00%","volumn":"51.72\u4e07","time":"10:45"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.03","rise":"0.00%","volumn":"52.25\u4e07","time":"10:46"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.04","rise":"0.10%","volumn":"52.46\u4e07","time":"10:47"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.03","rise":"0.00%","volumn":"52.63\u4e07","time":"10:48"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.04","rise":"0.10%","volumn":"52.82\u4e07","time":"10:49"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.04","rise":"0.10%","volumn":"53.11\u4e07","time":"10:50"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.03","rise":"0.00%","volumn":"53.36\u4e07","time":"10:51"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.03","rise":"0.00%","volumn":"53.81\u4e07","time":"10:52"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.04","rise":"0.10%","volumn":"53.95\u4e07","time":"10:53"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.03","rise":"0.00%","volumn":"54.16\u4e07","time":"10:54"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.04","rise":"0.10%","volumn":"54.90\u4e07","time":"10:55"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.04","rise":"0.10%","volumn":"55.20\u4e07","time":"10:56"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.04","rise":"0.10%","volumn":"55.34\u4e07","time":"10:57"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.03","rise":"0.00%","volumn":"55.65\u4e07","time":"10:58"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.04","rise":"0.10%","volumn":"55.76\u4e07","time":"10:59"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.04","rise":"0.10%","volumn":"56.05\u4e07","time":"11:00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.05","rise":"0.20%","volumn":"56.30\u4e07","time":"11:01"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.05","rise":"0.20%","volumn":"56.55\u4e07","time":"11:02"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.05","rise":"0.20%","volumn":"56.77\u4e07","time":"11:03"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.04","rise":"0.10%","volumn":"57.18\u4e07","time":"11:04"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.03","rise":"0.00%","volumn":"57.39\u4e07","time":"11:05"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.03","rise":"0.00%","volumn":"57.56\u4e07","time":"11:06"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.04","rise":"0.10%","volumn":"57.75\u4e07","time":"11:07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.04","rise":"0.10%","volumn":"57.84\u4e07","time":"11:08"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.04","rise":"0.10%","volumn":"58.12\u4e07","time":"11:09"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.04","rise":"0.10%","volumn":"58.30\u4e07","time":"11:10"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.03","rise":"0.00%","volumn":"58.39\u4e07","time":"11:11"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.03","rise":"0.00%","volumn":"58.71\u4e07","time":"11:12"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.03","rise":"0.00%","volumn":"58.89\u4e07","time":"11:13"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.03","rise":"0.00%","volumn":"59.08\u4e07","time":"11:14"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.02","rise":"-0.10%","volumn":"59.40\u4e07","time":"11:15"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.02","rise":"-0.10%","volumn":"59.61\u4e07","time":"11:16"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.02","rise":"-0.10%","volumn":"59.84\u4e07","time":"11:17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.02","rise":"-0.10%","volumn":"59.90\u4e07","time":"11:18"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.02","rise":"-0.10%","volumn":"60.01\u4e07","time":"11:19"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.02","rise":"-0.10%","volumn":"60.14\u4e07","time":"11:20"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.02","rise":"-0.10%","volumn":"60.28\u4e07","time":"11:21"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.01","rise":"-0.20%","volumn":"60.46\u4e07","time":"11:22"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.01","rise":"-0.20%","volumn":"60.60\u4e07","time":"11:23"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.01","rise":"-0.20%","volumn":"60.69\u4e07","time":"11:24"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.02","rise":"-0.10%","volumn":"60.94\u4e07","time":"11:25"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.01","rise":"-0.20%","volumn":"61.21\u4e07","time":"11:26"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.01","rise":"-0.20%","volumn":"61.33\u4e07","time":"11:27"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.02","rise":"-0.10%","volumn":"61.61\u4e07","time":"11:28"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.04","rise":"0.10%","volumn":"61.86\u4e07","time":"11:29"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.04","rise":"0.10%","volumn":"62.06\u4e07","time":"11:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.02","rise":"-0.10%","volumn":"62.57\u4e07","time":"13:01"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.03","rise":"0.00%","volumn":"62.81\u4e07","time":"13:02"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.04","rise":"0.10%","volumn":"62.95\u4e07","time":"13:03"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.05","rise":"0.20%","volumn":"63.87\u4e07","time":"13:04"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.07","rise":"0.40%","volumn":"64.87\u4e07","time":"13:05"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.09","rise":"0.60%","volumn":"65.87\u4e07","time":"13:06"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.09","rise":"0.60%","volumn":"66.29\u4e07","time":"13:07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.08","rise":"0.50%","volumn":"66.67\u4e07","time":"13:08"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.08","rise":"0.50%","volumn":"67.00\u4e07","time":"13:09"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.08","rise":"0.50%","volumn":"67.44\u4e07","time":"13:10"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.08","rise":"0.50%","volumn":"67.68\u4e07","time":"13:11"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.08","rise":"0.50%","volumn":"67.87\u4e07","time":"13:12"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.08","rise":"0.50%","volumn":"68.08\u4e07","time":"13:13"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.07","rise":"0.40%","volumn":"68.47\u4e07","time":"13:14"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.08","rise":"0.50%","volumn":"68.75\u4e07","time":"13:15"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.06","rise":"0.30%","volumn":"68.97\u4e07","time":"13:16"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.08","rise":"0.50%","volumn":"69.22\u4e07","time":"13:17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.07","rise":"0.40%","volumn":"69.41\u4e07","time":"13:18"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.09","rise":"0.60%","volumn":"70.17\u4e07","time":"13:19"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.10","rise":"0.70%","volumn":"70.82\u4e07","time":"13:20"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.09","rise":"0.60%","volumn":"71.25\u4e07","time":"13:21"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.10","rise":"0.70%","volumn":"71.87\u4e07","time":"13:22"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.11","rise":"0.80%","volumn":"72.17\u4e07","time":"13:23"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.12","rise":"0.90%","volumn":"72.62\u4e07","time":"13:24"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.13","rise":"1.00%","volumn":"73.76\u4e07","time":"13:25"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.14","rise":"1.10%","volumn":"74.79\u4e07","time":"13:26"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.14","rise":"1.10%","volumn":"75.61\u4e07","time":"13:27"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.15","rise":"1.20%","volumn":"76.47\u4e07","time":"13:28"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.15","rise":"1.20%","volumn":"77.18\u4e07","time":"13:29"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.14","rise":"1.10%","volumn":"77.56\u4e07","time":"13:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.14","rise":"1.10%","volumn":"78.09\u4e07","time":"13:31"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.14","rise":"1.10%","volumn":"78.60\u4e07","time":"13:32"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.15","rise":"1.20%","volumn":"78.86\u4e07","time":"13:33"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.14","rise":"1.10%","volumn":"79.17\u4e07","time":"13:34"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.13","rise":"1.00%","volumn":"79.77\u4e07","time":"13:35"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.13","rise":"1.00%","volumn":"80.28\u4e07","time":"13:36"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.12","rise":"0.90%","volumn":"80.70\u4e07","time":"13:37"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.15","rise":"1.20%","volumn":"81.74\u4e07","time":"13:38"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.14","rise":"1.10%","volumn":"82.34\u4e07","time":"13:39"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.14","rise":"1.10%","volumn":"82.79\u4e07","time":"13:40"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.14","rise":"1.10%","volumn":"83.27\u4e07","time":"13:41"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.14","rise":"1.10%","volumn":"83.65\u4e07","time":"13:42"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.15","rise":"1.20%","volumn":"84.09\u4e07","time":"13:43"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.15","rise":"1.20%","volumn":"84.34\u4e07","time":"13:44"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.16","rise":"1.30%","volumn":"84.59\u4e07","time":"13:45"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.15","rise":"1.20%","volumn":"84.83\u4e07","time":"13:46"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.15","rise":"1.20%","volumn":"85.17\u4e07","time":"13:47"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.15","rise":"1.20%","volumn":"85.41\u4e07","time":"13:48"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.16","rise":"1.30%","volumn":"86.40\u4e07","time":"13:49"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.15","rise":"1.20%","volumn":"86.80\u4e07","time":"13:50"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.15","rise":"1.20%","volumn":"87.02\u4e07","time":"13:51"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.14","rise":"1.10%","volumn":"87.64\u4e07","time":"13:52"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.13","rise":"1.00%","volumn":"87.96\u4e07","time":"13:53"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.12","rise":"0.90%","volumn":"88.29\u4e07","time":"13:54"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.13","rise":"1.00%","volumn":"88.64\u4e07","time":"13:55"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.11","rise":"0.80%","volumn":"89.15\u4e07","time":"13:56"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.10","rise":"0.70%","volumn":"89.72\u4e07","time":"13:57"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.12","rise":"0.90%","volumn":"90.36\u4e07","time":"13:58"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.12","rise":"0.90%","volumn":"90.62\u4e07","time":"13:59"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.13","rise":"1.00%","volumn":"91.10\u4e07","time":"14:00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.14","rise":"1.10%","volumn":"91.37\u4e07","time":"14:01"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.13","rise":"1.00%","volumn":"91.51\u4e07","time":"14:02"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.14","rise":"1.10%","volumn":"91.69\u4e07","time":"14:03"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.12","rise":"0.90%","volumn":"91.88\u4e07","time":"14:04"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.13","rise":"1.00%","volumn":"92.21\u4e07","time":"14:05"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.13","rise":"1.00%","volumn":"92.44\u4e07","time":"14:06"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.12","rise":"0.90%","volumn":"92.56\u4e07","time":"14:07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.12","rise":"0.90%","volumn":"92.74\u4e07","time":"14:08"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.14","rise":"1.10%","volumn":"93.70\u4e07","time":"14:09"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.14","rise":"1.10%","volumn":"93.78\u4e07","time":"14:10"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.14","rise":"1.10%","volumn":"94.09\u4e07","time":"14:11"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.15","rise":"1.20%","volumn":"94.37\u4e07","time":"14:12"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.14","rise":"1.10%","volumn":"94.56\u4e07","time":"14:13"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.13","rise":"1.00%","volumn":"94.81\u4e07","time":"14:14"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.14","rise":"1.10%","volumn":"95.06\u4e07","time":"14:15"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.14","rise":"1.10%","volumn":"95.29\u4e07","time":"14:16"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.15","rise":"1.20%","volumn":"95.54\u4e07","time":"14:17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.15","rise":"1.20%","volumn":"95.78\u4e07","time":"14:18"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.15","rise":"1.20%","volumn":"95.99\u4e07","time":"14:19"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.14","rise":"1.10%","volumn":"96.30\u4e07","time":"14:20"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.15","rise":"1.20%","volumn":"96.84\u4e07","time":"14:21"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.14","rise":"1.10%","volumn":"97.13\u4e07","time":"14:22"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.14","rise":"1.10%","volumn":"97.38\u4e07","time":"14:23"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.14","rise":"1.10%","volumn":"97.59\u4e07","time":"14:24"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.14","rise":"1.10%","volumn":"97.84\u4e07","time":"14:25"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.14","rise":"1.10%","volumn":"98.02\u4e07","time":"14:26"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.15","rise":"1.20%","volumn":"98.19\u4e07","time":"14:27"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.14","rise":"1.10%","volumn":"98.48\u4e07","time":"14:28"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.15","rise":"1.20%","volumn":"98.63\u4e07","time":"14:29"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.15","rise":"1.20%","volumn":"99.00\u4e07","time":"14:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.14","rise":"1.10%","volumn":"99.23\u4e07","time":"14:31"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.14","rise":"1.10%","volumn":"100.01\u4e07","time":"14:32"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.16","rise":"1.30%","volumn":"101.01\u4e07","time":"14:33"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.14","rise":"1.10%","volumn":"101.43\u4e07","time":"14:34"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.14","rise":"1.10%","volumn":"101.91\u4e07","time":"14:35"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.14","rise":"1.10%","volumn":"102.28\u4e07","time":"14:36"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.14","rise":"1.10%","volumn":"102.47\u4e07","time":"14:37"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.14","rise":"1.10%","volumn":"102.87\u4e07","time":"14:38"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.13","rise":"1.00%","volumn":"103.17\u4e07","time":"14:39"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.13","rise":"1.00%","volumn":"103.44\u4e07","time":"14:40"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.14","rise":"1.10%","volumn":"103.80\u4e07","time":"14:41"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.14","rise":"1.10%","volumn":"104.26\u4e07","time":"14:42"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.13","rise":"1.00%","volumn":"104.58\u4e07","time":"14:43"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.12","rise":"0.90%","volumn":"104.82\u4e07","time":"14:44"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.13","rise":"1.00%","volumn":"104.98\u4e07","time":"14:45"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.13","rise":"1.00%","volumn":"105.41\u4e07","time":"14:46"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.13","rise":"1.00%","volumn":"105.61\u4e07","time":"14:47"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.13","rise":"1.00%","volumn":"106.20\u4e07","time":"14:48"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.12","rise":"0.90%","volumn":"106.58\u4e07","time":"14:49"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.13","rise":"1.00%","volumn":"106.82\u4e07","time":"14:50"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.14","rise":"1.10%","volumn":"107.00\u4e07","time":"14:51"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.14","rise":"1.10%","volumn":"107.20\u4e07","time":"14:52"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.13","rise":"1.00%","volumn":"107.52\u4e07","time":"14:53"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.14","rise":"1.10%","volumn":"107.83\u4e07","time":"14:54"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.12","rise":"0.90%","volumn":"108.67\u4e07","time":"14:55"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.13","rise":"1.00%","volumn":"109.12\u4e07","time":"14:56"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.13","rise":"1.00%","volumn":"109.48\u4e07","time":"14:57"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.13","rise":"1.00%","volumn":"109.49\u4e07","time":"14:58"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.13","rise":"1.00%","volumn":"109.49\u4e07","time":"14:59"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.15","rise":"1.20%","volumn":"110.68\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["06\/11","06\/12","06\/13","06\/14","06\/17"]},"cy":{"o":["10.57","10.42","10.27","10.11","9.96"]},"cyrate":{"o":["1.05%","-0.41%","-1.86%","-3.32%","-4.78%"]},"p":[{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.46","rise":"0","volumn":"17.07\u4e07","time":"09:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.42","rise":"-0.38%","volumn":"14.21\u4e07","time":"09:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.33","rise":"-1.24%","volumn":"10.63\u4e07","time":"09:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.31","rise":"-1.43%","volumn":"11.22\u4e07","time":"09:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.33","rise":"-1.24%","volumn":"5.37\u4e07","time":"09:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.36","rise":"-0.96%","volumn":"4.67\u4e07","time":"10:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.30","rise":"-1.53%","volumn":"5.41\u4e07","time":"10:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.31","rise":"-1.43%","volumn":"4.74\u4e07","time":"10:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.27","rise":"-1.82%","volumn":"10.05\u4e07","time":"10:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.25","rise":"-2.01%","volumn":"6.38\u4e07","time":"10:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.28","rise":"-1.72%","volumn":"4.04\u4e07","time":"10:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.30","rise":"-1.53%","volumn":"1.51\u4e07","time":"10:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.27","rise":"-1.82%","volumn":"1.40\u4e07","time":"10:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.24","rise":"-2.10%","volumn":"3.14\u4e07","time":"10:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.21","rise":"-2.39%","volumn":"5.36\u4e07","time":"10:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.23","rise":"-2.20%","volumn":"2.76\u4e07","time":"10:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.22","rise":"-2.29%","volumn":"1.78\u4e07","time":"10:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.24","rise":"-2.10%","volumn":"3.56\u4e07","time":"11:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.22","rise":"-2.29%","volumn":"3.31\u4e07","time":"11:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.20","rise":"-2.49%","volumn":"3.39\u4e07","time":"11:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.20","rise":"-2.49%","volumn":"4.39\u4e07","time":"11:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.20","rise":"-2.49%","volumn":"1.54\u4e07","time":"11:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.20","rise":"-2.49%","volumn":"1.61\u4e07","time":"11:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.19","rise":"-2.58%","volumn":"1.29\u4e07","time":"11:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.22","rise":"-2.29%","volumn":"2.65\u4e07","time":"13:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.21","rise":"-2.39%","volumn":"1.12\u4e07","time":"13:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.21","rise":"-2.39%","volumn":"1.24\u4e07","time":"13:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.22","rise":"-2.29%","volumn":"1.46\u4e07","time":"13:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.21","rise":"-2.39%","volumn":"1.35\u4e07","time":"13:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.27","rise":"-1.82%","volumn":"1.81\u4e07","time":"13:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.27","rise":"-1.82%","volumn":"1.09\u4e07","time":"13:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.27","rise":"-1.82%","volumn":"1.35\u4e07","time":"13:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.25","rise":"-2.01%","volumn":"1.01\u4e07","time":"13:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.27","rise":"-1.82%","volumn":"1.12\u4e07","time":"13:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.29","rise":"-1.63%","volumn":"1.51\u4e07","time":"13:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.26","rise":"-1.91%","volumn":"1.63\u4e07","time":"14:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.27","rise":"-1.82%","volumn":"1.25\u4e07","time":"14:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.27","rise":"-1.82%","volumn":"1.33\u4e07","time":"14:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.27","rise":"-1.82%","volumn":"1.12\u4e07","time":"14:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.28","rise":"-1.72%","volumn":"2.23\u4e07","time":"14:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.29","rise":"-1.63%","volumn":"2.81\u4e07","time":"14:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.28","rise":"-1.72%","volumn":"1.20\u4e07","time":"14:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.27","rise":"-1.82%","volumn":"1.39\u4e07","time":"14:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.30","rise":"-1.53%","volumn":"1.69\u4e07","time":"14:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.28","rise":"-1.72%","volumn":"1.72\u4e07","time":"14:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.29","rise":"-1.63%","volumn":"2.06\u4e07","time":"14:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.29","rise":"-1.63%","volumn":"2.20\u4e07","time":"14:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.28","rise":"-1.72%","volumn":"2.16\u4e07","time":"15:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.21","rise":"-2.39%","volumn":"8.00\u4e07","time":"09:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.22","rise":"-2.29%","volumn":"6.00\u4e07","time":"09:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.29","rise":"-1.63%","volumn":"4.68\u4e07","time":"09:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.29","rise":"-1.63%","volumn":"4.65\u4e07","time":"09:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.25","rise":"-2.01%","volumn":"2.26\u4e07","time":"09:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.23","rise":"-2.20%","volumn":"2.27\u4e07","time":"10:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.24","rise":"-2.10%","volumn":"1.94\u4e07","time":"10:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.26","rise":"-1.91%","volumn":"3.03\u4e07","time":"10:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.30","rise":"-1.53%","volumn":"4.57\u4e07","time":"10:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.29","rise":"-1.63%","volumn":"1.79\u4e07","time":"10:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.27","rise":"-1.82%","volumn":"1.71\u4e07","time":"10:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.26","rise":"-1.91%","volumn":"1.31\u4e07","time":"10:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.29","rise":"-1.63%","volumn":"2.83\u4e07","time":"10:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.26","rise":"-1.91%","volumn":"2.23\u4e07","time":"10:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.24","rise":"-2.10%","volumn":"1.24\u4e07","time":"10:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.26","rise":"-1.91%","volumn":"1.95\u4e07","time":"10:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.26","rise":"-1.91%","volumn":"1.45\u4e07","time":"10:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.26","rise":"-1.91%","volumn":"1.58\u4e07","time":"11:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.25","rise":"-2.01%","volumn":"1.80\u4e07","time":"11:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.25","rise":"-2.01%","volumn":"1.41\u4e07","time":"11:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.23","rise":"-2.20%","volumn":"1.04\u4e07","time":"11:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.23","rise":"-2.20%","volumn":"1.11\u4e07","time":"11:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.23","rise":"-2.20%","volumn":"1.03\u4e07","time":"11:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.25","rise":"-2.01%","volumn":"2.14\u4e07","time":"11:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.28","rise":"-1.72%","volumn":"1.91\u4e07","time":"13:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.33","rise":"-1.24%","volumn":"4.47\u4e07","time":"13:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.31","rise":"-1.43%","volumn":"2.87\u4e07","time":"13:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.32","rise":"-1.34%","volumn":"1.52\u4e07","time":"13:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.33","rise":"-1.24%","volumn":"2.11\u4e07","time":"13:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.34","rise":"-1.15%","volumn":"3.13\u4e07","time":"13:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.35","rise":"-1.05%","volumn":"1.43\u4e07","time":"13:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.34","rise":"-1.15%","volumn":"1.60\u4e07","time":"13:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.36","rise":"-0.96%","volumn":"3.99\u4e07","time":"13:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.36","rise":"-0.96%","volumn":"1.62\u4e07","time":"13:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.35","rise":"-1.05%","volumn":"1.99\u4e07","time":"13:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.34","rise":"-1.15%","volumn":"7334.00","time":"14:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.34","rise":"-1.15%","volumn":"3.30\u4e07","time":"14:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.34","rise":"-1.15%","volumn":"1.03\u4e07","time":"14:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.36","rise":"-0.96%","volumn":"1.15\u4e07","time":"14:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.35","rise":"-1.05%","volumn":"1.19\u4e07","time":"14:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.35","rise":"-1.05%","volumn":"8059.00","time":"14:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.34","rise":"-1.15%","volumn":"1.28\u4e07","time":"14:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.36","rise":"-0.96%","volumn":"3.47\u4e07","time":"14:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.35","rise":"-1.05%","volumn":"2.28\u4e07","time":"14:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.35","rise":"-1.05%","volumn":"1.75\u4e07","time":"14:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.35","rise":"-1.05%","volumn":"2.27\u4e07","time":"14:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.35","rise":"-1.05%","volumn":"2.40\u4e07","time":"14:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.34","rise":"-1.15%","volumn":"2.02\u4e07","time":"15:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.39","rise":"-0.67%","volumn":"7.51\u4e07","time":"09:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.48","rise":"0.19%","volumn":"11.38\u4e07","time":"09:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.45","rise":"-0.10%","volumn":"8.22\u4e07","time":"09:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.54","rise":"0.76%","volumn":"9.27\u4e07","time":"09:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.55","rise":"0.86%","volumn":"8.23\u4e07","time":"09:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.57","rise":"1.05%","volumn":"7.87\u4e07","time":"10:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.52","rise":"0.57%","volumn":"5.51\u4e07","time":"10:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.51","rise":"0.48%","volumn":"3.32\u4e07","time":"10:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.50","rise":"0.38%","volumn":"5.29\u4e07","time":"10:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.50","rise":"0.38%","volumn":"3.03\u4e07","time":"10:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.50","rise":"0.38%","volumn":"2.32\u4e07","time":"10:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.48","rise":"0.19%","volumn":"1.97\u4e07","time":"10:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.50","rise":"0.38%","volumn":"1.86\u4e07","time":"10:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.48","rise":"0.19%","volumn":"3.02\u4e07","time":"10:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.45","rise":"-0.10%","volumn":"3.61\u4e07","time":"10:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.42","rise":"-0.38%","volumn":"3.17\u4e07","time":"10:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.42","rise":"-0.38%","volumn":"2.54\u4e07","time":"10:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.42","rise":"-0.38%","volumn":"1.74\u4e07","time":"11:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.44","rise":"-0.19%","volumn":"1.59\u4e07","time":"11:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.49","rise":"0.29%","volumn":"1.45\u4e07","time":"11:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.47","rise":"0.10%","volumn":"1.73\u4e07","time":"11:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.42","rise":"-0.38%","volumn":"2.17\u4e07","time":"11:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.43","rise":"-0.29%","volumn":"1.29\u4e07","time":"11:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.43","rise":"-0.29%","volumn":"1.07\u4e07","time":"11:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.39","rise":"-0.67%","volumn":"4.15\u4e07","time":"13:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.41","rise":"-0.48%","volumn":"1.86\u4e07","time":"13:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.38","rise":"-0.76%","volumn":"2.05\u4e07","time":"13:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.35","rise":"-1.05%","volumn":"2.81\u4e07","time":"13:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.38","rise":"-0.76%","volumn":"2.22\u4e07","time":"13:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.38","rise":"-0.76%","volumn":"1.27\u4e07","time":"13:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.39","rise":"-0.67%","volumn":"1.87\u4e07","time":"13:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.39","rise":"-0.67%","volumn":"1.13\u4e07","time":"13:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.41","rise":"-0.48%","volumn":"1.51\u4e07","time":"13:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.40","rise":"-0.57%","volumn":"1.32\u4e07","time":"13:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.40","rise":"-0.57%","volumn":"1.26\u4e07","time":"13:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.40","rise":"-0.57%","volumn":"1.27\u4e07","time":"14:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.38","rise":"-0.76%","volumn":"1.23\u4e07","time":"14:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.37","rise":"-0.86%","volumn":"1.39\u4e07","time":"14:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.36","rise":"-0.96%","volumn":"1.85\u4e07","time":"14:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.36","rise":"-0.96%","volumn":"1.46\u4e07","time":"14:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.37","rise":"-0.86%","volumn":"1.76\u4e07","time":"14:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.37","rise":"-0.86%","volumn":"1.42\u4e07","time":"14:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.39","rise":"-0.67%","volumn":"1.48\u4e07","time":"14:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.39","rise":"-0.67%","volumn":"1.33\u4e07","time":"14:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.40","rise":"-0.57%","volumn":"1.40\u4e07","time":"14:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.41","rise":"-0.48%","volumn":"1.76\u4e07","time":"14:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.42","rise":"-0.38%","volumn":"2.16\u4e07","time":"14:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.43","rise":"-0.29%","volumn":"2.59\u4e07","time":"15:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.30","rise":"-1.53%","volumn":"8.48\u4e07","time":"09:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.26","rise":"-1.91%","volumn":"7.78\u4e07","time":"09:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.31","rise":"-1.43%","volumn":"4.54\u4e07","time":"09:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.37","rise":"-0.86%","volumn":"5.20\u4e07","time":"09:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.32","rise":"-1.34%","volumn":"5.04\u4e07","time":"09:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.29","rise":"-1.63%","volumn":"4.40\u4e07","time":"10:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.29","rise":"-1.63%","volumn":"4.24\u4e07","time":"10:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.30","rise":"-1.53%","volumn":"3.89\u4e07","time":"10:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.32","rise":"-1.34%","volumn":"3.32\u4e07","time":"10:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.32","rise":"-1.34%","volumn":"2.13\u4e07","time":"10:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.31","rise":"-1.43%","volumn":"3.41\u4e07","time":"10:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.26","rise":"-1.91%","volumn":"4.45\u4e07","time":"10:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.25","rise":"-2.01%","volumn":"3.94\u4e07","time":"10:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.24","rise":"-2.10%","volumn":"5.04\u4e07","time":"10:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.24","rise":"-2.10%","volumn":"3.19\u4e07","time":"10:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.22","rise":"-2.29%","volumn":"3.88\u4e07","time":"10:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.22","rise":"-2.29%","volumn":"7.89\u4e07","time":"10:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.21","rise":"-2.39%","volumn":"3.52\u4e07","time":"11:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.22","rise":"-2.29%","volumn":"2.48\u4e07","time":"11:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.17","rise":"-2.77%","volumn":"6.34\u4e07","time":"11:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.14","rise":"-3.06%","volumn":"8.26\u4e07","time":"11:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.13","rise":"-3.15%","volumn":"7.54\u4e07","time":"11:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.09","rise":"-3.54%","volumn":"9.68\u4e07","time":"11:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.08","rise":"-3.63%","volumn":"5.85\u4e07","time":"11:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.02","rise":"-4.21%","volumn":"13.41\u4e07","time":"13:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.03","rise":"-4.11%","volumn":"11.91\u4e07","time":"13:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.04","rise":"-4.02%","volumn":"8.48\u4e07","time":"13:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.04","rise":"-4.02%","volumn":"6.96\u4e07","time":"13:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.04","rise":"-4.02%","volumn":"6.24\u4e07","time":"13:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.02","rise":"-4.21%","volumn":"7.77\u4e07","time":"13:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.02","rise":"-4.21%","volumn":"5.56\u4e07","time":"13:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.00","rise":"-4.40%","volumn":"6.39\u4e07","time":"13:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.99","rise":"-4.49%","volumn":"11.14\u4e07","time":"13:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.97","rise":"-4.68%","volumn":"7.02\u4e07","time":"13:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.97","rise":"-4.68%","volumn":"6.52\u4e07","time":"13:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.96","rise":"-4.78%","volumn":"7.15\u4e07","time":"14:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.03","rise":"-4.11%","volumn":"7.86\u4e07","time":"14:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.03","rise":"-4.11%","volumn":"5.24\u4e07","time":"14:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.03","rise":"-4.11%","volumn":"5.79\u4e07","time":"14:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.09","rise":"-3.54%","volumn":"7.01\u4e07","time":"14:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.07","rise":"-3.73%","volumn":"5.46\u4e07","time":"14:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.07","rise":"-3.73%","volumn":"5.27\u4e07","time":"14:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.05","rise":"-3.92%","volumn":"5.32\u4e07","time":"14:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.04","rise":"-4.02%","volumn":"6.37\u4e07","time":"14:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.07","rise":"-3.73%","volumn":"7.38\u4e07","time":"14:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.09","rise":"-3.54%","volumn":"10.58\u4e07","time":"14:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.07","rise":"-3.73%","volumn":"4.36\u4e07","time":"14:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.04","rise":"-4.02%","volumn":"23.03\u4e07","time":"15:00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"10.07","rise":"-3.73%","volumn":"16.72\u4e07","time":"09:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"10.04","rise":"-4.02%","volumn":"8.78\u4e07","time":"09:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"10.00","rise":"-4.40%","volumn":"4.49\u4e07","time":"09:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"10.04","rise":"-4.02%","volumn":"6.08\u4e07","time":"09:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"10.07","rise":"-3.73%","volumn":"7.10\u4e07","time":"09:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"10.07","rise":"-3.73%","volumn":"4.14\u4e07","time":"10:00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"10.03","rise":"-4.11%","volumn":"5.11\u4e07","time":"10:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"10.05","rise":"-3.92%","volumn":"3.62\u4e07","time":"10:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"10.04","rise":"-4.02%","volumn":"3.31\u4e07","time":"10:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"10.03","rise":"-4.11%","volumn":"2.15\u4e07","time":"10:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"10.03","rise":"-4.11%","volumn":"3.07\u4e07","time":"10:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"10.05","rise":"-3.92%","volumn":"4.05\u4e07","time":"10:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"10.04","rise":"-4.02%","volumn":"3.06\u4e07","time":"10:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"10.04","rise":"-4.02%","volumn":"3.32\u4e07","time":"10:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"10.04","rise":"-4.02%","volumn":"2.18\u4e07","time":"10:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"10.02","rise":"-4.21%","volumn":"3.32\u4e07","time":"10:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"10.01","rise":"-4.30%","volumn":"4.52\u4e07","time":"10:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"9.98","rise":"-4.59%","volumn":"2.61\u4e07","time":"11:00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"9.98","rise":"-4.59%","volumn":"3.63\u4e07","time":"11:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"9.98","rise":"-4.59%","volumn":"2.82\u4e07","time":"11:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"9.98","rise":"-4.59%","volumn":"3.35\u4e07","time":"11:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"9.99","rise":"-4.49%","volumn":"2.22\u4e07","time":"11:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"9.98","rise":"-4.59%","volumn":"1.29\u4e07","time":"11:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"9.96","rise":"-4.78%","volumn":"3.16\u4e07","time":"11:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"9.99","rise":"-4.49%","volumn":"3.46\u4e07","time":"13:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"9.99","rise":"-4.49%","volumn":"2.03\u4e07","time":"13:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"10.01","rise":"-4.30%","volumn":"1.52\u4e07","time":"13:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"10.01","rise":"-4.30%","volumn":"1.81\u4e07","time":"13:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"9.99","rise":"-4.49%","volumn":"2.16\u4e07","time":"13:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"10.01","rise":"-4.30%","volumn":"1.18\u4e07","time":"13:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"10.03","rise":"-4.11%","volumn":"1.80\u4e07","time":"13:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"10.05","rise":"-3.92%","volumn":"1.77\u4e07","time":"13:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"10.05","rise":"-3.92%","volumn":"1.55\u4e07","time":"13:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"10.03","rise":"-4.11%","volumn":"2.21\u4e07","time":"13:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"10.04","rise":"-4.02%","volumn":"1.51\u4e07","time":"13:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"10.02","rise":"-4.21%","volumn":"1.58\u4e07","time":"14:00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"10.05","rise":"-3.92%","volumn":"3.34\u4e07","time":"14:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"10.03","rise":"-4.11%","volumn":"1.47\u4e07","time":"14:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"10.02","rise":"-4.21%","volumn":"2.53\u4e07","time":"14:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"10.02","rise":"-4.21%","volumn":"2.98\u4e07","time":"14:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"10.02","rise":"-4.21%","volumn":"1.28\u4e07","time":"14:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"10.02","rise":"-4.21%","volumn":"1.58\u4e07","time":"14:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"10.03","rise":"-4.11%","volumn":"1.39\u4e07","time":"14:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"10.02","rise":"-4.21%","volumn":"1.09\u4e07","time":"14:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"10.03","rise":"-4.11%","volumn":"1.29\u4e07","time":"14:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"10.05","rise":"-3.92%","volumn":"1.69\u4e07","time":"14:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"10.04","rise":"-4.02%","volumn":"1.36\u4e07","time":"14:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"10.03","rise":"-4.11%","volumn":"1.91\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/20","2024\/06\/17"]},"cy":{"o":["10.43","10.16","9.90","9.63","9.37"]},"cyrate":{"o":["11.31%","8.54%","5.76%","2.99%","0.21%"]},"p":[{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"9.37","rise":"0","volumn":"118.67\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.39","rise":"0.21%","volumn":"82.83\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.47","rise":"1.07%","volumn":"104.73\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.48","rise":"1.17%","volumn":"118.03\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.39","rise":"0.21%","volumn":"99.24\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.55","rise":"1.92%","volumn":"126.87\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.80","rise":"4.59%","volumn":"149.87\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.78","rise":"4.38%","volumn":"84.44\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.67","rise":"3.20%","volumn":"93.45\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.58","rise":"2.24%","volumn":"119.01\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.03","rise":"7.04%","volumn":"258.92\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"10.13","rise":"8.11%","volumn":"141.24\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.17","rise":"8.54%","volumn":"115.53\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.15","rise":"8.32%","volumn":"181.81\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.40","rise":"10.99%","volumn":"157.33\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.28","rise":"9.71%","volumn":"167.32\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.34","rise":"10.35%","volumn":"112.32\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.43","rise":"11.31%","volumn":"141.73\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.04","rise":"7.15%","volumn":"316.70\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"10.03","rise":"7.04%","volumn":"148.60\u4e07","time":"06\/17"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/19","2024\/06\/17"]},"cy":{"o":["10.43","9.47","8.51","7.55","6.59"]},"cyrate":{"o":["58.27%","43.78%","29.29%","14.80%","0.30%"]},"p":[{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"6.59","rise":"0","volumn":"48.84\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"6.67","rise":"1.21%","volumn":"58.80\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"6.61","rise":"0.30%","volumn":"45.55\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"6.69","rise":"1.52%","volumn":"68.14\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"6.71","rise":"1.82%","volumn":"70.75\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"6.93","rise":"5.16%","volumn":"132.83\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"6.94","rise":"5.31%","volumn":"79.06\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"6.88","rise":"4.40%","volumn":"53.67\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"6.94","rise":"5.31%","volumn":"44.68\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"6.89","rise":"4.55%","volumn":"37.69\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"6.86","rise":"4.10%","volumn":"37.33\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"7.02","rise":"6.53%","volumn":"113.33\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"7.21","rise":"9.41%","volumn":"144.88\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"7.20","rise":"9.26%","volumn":"72.46\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"7.16","rise":"8.65%","volumn":"48.16\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"7.22","rise":"9.56%","volumn":"63.75\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"7.14","rise":"8.35%","volumn":"59.63\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"7.20","rise":"9.26%","volumn":"47.85\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"7.21","rise":"9.41%","volumn":"38.03\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"7.15","rise":"8.50%","volumn":"35.50\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"7.18","rise":"8.95%","volumn":"33.26\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"7.06","rise":"7.13%","volumn":"41.50\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"7.07","rise":"7.28%","volumn":"29.76\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"7.14","rise":"8.35%","volumn":"29.73\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"7.06","rise":"7.13%","volumn":"81.61\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"7.17","rise":"8.80%","volumn":"69.88\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"7.24","rise":"9.86%","volumn":"83.65\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"7.28","rise":"10.47%","volumn":"59.62\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"7.31","rise":"10.93%","volumn":"57.44\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"7.29","rise":"10.62%","volumn":"103.62\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"7.18","rise":"8.95%","volumn":"62.29\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"7.34","rise":"11.38%","volumn":"72.80\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"7.31","rise":"10.93%","volumn":"72.18\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"7.46","rise":"13.20%","volumn":"90.46\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"7.47","rise":"13.35%","volumn":"56.15\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"7.32","rise":"11.08%","volumn":"74.69\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"7.35","rise":"11.53%","volumn":"38.85\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"7.19","rise":"9.10%","volumn":"51.34\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"7.30","rise":"10.77%","volumn":"64.14\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"7.36","rise":"11.68%","volumn":"47.08\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"7.22","rise":"9.56%","volumn":"45.59\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"7.25","rise":"10.02%","volumn":"40.19\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"7.23","rise":"9.71%","volumn":"36.74\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"7.25","rise":"10.02%","volumn":"49.28\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"7.26","rise":"10.17%","volumn":"44.69\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"7.29","rise":"10.62%","volumn":"73.96\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"7.03","rise":"6.68%","volumn":"124.52\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"7.22","rise":"9.56%","volumn":"115.09\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"7.20","rise":"9.26%","volumn":"85.34\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"7.15","rise":"8.50%","volumn":"64.25\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"7.09","rise":"7.59%","volumn":"44.70\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"7.20","rise":"9.26%","volumn":"51.51\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"7.22","rise":"9.56%","volumn":"41.76\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"7.31","rise":"10.93%","volumn":"51.57\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"7.28","rise":"10.47%","volumn":"29.78\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"7.21","rise":"9.41%","volumn":"29.91\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"7.20","rise":"9.26%","volumn":"42.30\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"7.26","rise":"10.17%","volumn":"31.50\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"7.31","rise":"10.93%","volumn":"50.23\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"7.37","rise":"11.84%","volumn":"46.89\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"7.37","rise":"11.84%","volumn":"40.79\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"7.46","rise":"13.20%","volumn":"66.47\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"7.35","rise":"11.53%","volumn":"62.48\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"7.40","rise":"12.29%","volumn":"33.96\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"7.44","rise":"12.90%","volumn":"42.16\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"7.36","rise":"11.68%","volumn":"28.60\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"7.36","rise":"11.68%","volumn":"40.06\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"7.28","rise":"10.47%","volumn":"48.10\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"7.32","rise":"11.08%","volumn":"46.86\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"7.32","rise":"11.08%","volumn":"25.93\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"7.31","rise":"10.93%","volumn":"45.85\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"7.30","rise":"10.77%","volumn":"29.76\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"7.36","rise":"11.68%","volumn":"32.15\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"7.38","rise":"11.99%","volumn":"37.18\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"7.26","rise":"10.17%","volumn":"41.27\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"7.39","rise":"12.14%","volumn":"48.70\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"7.40","rise":"12.29%","volumn":"36.76\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"7.48","rise":"13.51%","volumn":"57.86\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"7.51","rise":"13.96%","volumn":"53.37\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"7.50","rise":"13.81%","volumn":"43.67\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"7.37","rise":"11.84%","volumn":"46.54\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"7.34","rise":"11.38%","volumn":"46.28\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"7.14","rise":"8.35%","volumn":"62.37\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"7.27","rise":"10.32%","volumn":"56.76\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"7.19","rise":"9.10%","volumn":"34.80\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"7.29","rise":"10.62%","volumn":"36.76\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"7.24","rise":"9.86%","volumn":"57.64\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"7.36","rise":"11.68%","volumn":"57.55\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"7.42","rise":"12.59%","volumn":"54.55\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"7.47","rise":"13.35%","volumn":"46.05\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"7.41","rise":"12.44%","volumn":"30.05\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"7.37","rise":"11.84%","volumn":"48.34\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"7.20","rise":"9.26%","volumn":"126.16\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"7.18","rise":"8.95%","volumn":"64.85\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"7.22","rise":"9.56%","volumn":"41.65\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"7.23","rise":"9.71%","volumn":"39.47\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"7.26","rise":"10.17%","volumn":"41.22\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"7.14","rise":"8.35%","volumn":"69.96\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"7.15","rise":"8.50%","volumn":"51.30\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"7.13","rise":"8.19%","volumn":"51.59\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"7.11","rise":"7.89%","volumn":"41.45\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"7.06","rise":"7.13%","volumn":"40.53\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"7.07","rise":"7.28%","volumn":"45.55\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"7.08","rise":"7.44%","volumn":"31.40\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"7.03","rise":"6.68%","volumn":"38.44\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"7.01","rise":"6.37%","volumn":"39.71\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"6.99","rise":"6.07%","volumn":"45.27\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"7.02","rise":"6.53%","volumn":"59.62\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"6.97","rise":"5.77%","volumn":"40.98\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"6.89","rise":"4.55%","volumn":"73.16\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"7.03","rise":"6.68%","volumn":"86.63\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"7.10","rise":"7.74%","volumn":"60.41\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"7.11","rise":"7.89%","volumn":"38.67\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"7.03","rise":"6.68%","volumn":"48.80\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"6.96","rise":"5.61%","volumn":"53.32\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"6.98","rise":"5.92%","volumn":"36.99\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"7.04","rise":"6.83%","volumn":"44.99\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"7.18","rise":"8.95%","volumn":"80.41\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"7.34","rise":"11.38%","volumn":"87.71\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"7.30","rise":"10.77%","volumn":"48.54\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"7.29","rise":"10.62%","volumn":"48.26\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"7.20","rise":"9.26%","volumn":"42.49\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"7.35","rise":"11.53%","volumn":"84.93\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"7.32","rise":"11.08%","volumn":"51.98\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"7.37","rise":"11.84%","volumn":"66.37\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"7.35","rise":"11.53%","volumn":"58.05\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"7.37","rise":"11.84%","volumn":"48.66\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"7.43","rise":"12.75%","volumn":"52.52\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"7.43","rise":"12.75%","volumn":"43.33\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"7.48","rise":"13.51%","volumn":"73.93\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"7.39","rise":"12.14%","volumn":"95.68\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"7.50","rise":"13.81%","volumn":"65.74\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"7.68","rise":"16.54%","volumn":"92.16\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"7.95","rise":"20.64%","volumn":"168.39\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"7.97","rise":"20.94%","volumn":"100.97\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"7.93","rise":"20.33%","volumn":"107.56\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"7.93","rise":"20.33%","volumn":"84.43\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"8.00","rise":"21.40%","volumn":"89.25\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"7.98","rise":"21.09%","volumn":"101.45\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"7.88","rise":"19.58%","volumn":"95.48\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"7.97","rise":"20.94%","volumn":"82.96\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"7.96","rise":"20.79%","volumn":"64.24\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"7.97","rise":"20.94%","volumn":"69.18\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"7.95","rise":"20.64%","volumn":"82.78\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"7.94","rise":"20.49%","volumn":"114.96\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"7.89","rise":"19.73%","volumn":"64.73\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"7.71","rise":"17.00%","volumn":"92.97\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"7.76","rise":"17.75%","volumn":"71.36\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"7.98","rise":"21.09%","volumn":"107.25\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"8.24","rise":"25.04%","volumn":"123.17\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"8.26","rise":"25.34%","volumn":"101.06\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"8.28","rise":"25.64%","volumn":"119.36\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"8.30","rise":"25.95%","volumn":"108.02\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"8.29","rise":"25.80%","volumn":"101.23\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"8.20","rise":"24.43%","volumn":"92.82\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"8.26","rise":"25.34%","volumn":"118.01\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"8.36","rise":"26.86%","volumn":"151.79\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"8.35","rise":"26.71%","volumn":"135.77\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"8.19","rise":"24.28%","volumn":"160.06\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"8.22","rise":"24.73%","volumn":"133.61\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"8.62","rise":"30.80%","volumn":"147.74\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"8.80","rise":"33.54%","volumn":"134.52\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"8.68","rise":"31.71%","volumn":"117.02\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"8.79","rise":"33.38%","volumn":"82.91\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"8.76","rise":"32.93%","volumn":"96.47\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"8.47","rise":"28.53%","volumn":"143.73\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"8.49","rise":"28.83%","volumn":"107.69\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"8.50","rise":"28.98%","volumn":"118.12\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"8.68","rise":"31.71%","volumn":"106.29\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"8.55","rise":"29.74%","volumn":"88.50\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"8.96","rise":"35.96%","volumn":"135.60\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"9.01","rise":"36.72%","volumn":"119.85\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"8.97","rise":"36.12%","volumn":"95.75\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"9.02","rise":"36.87%","volumn":"76.89\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"9.27","rise":"40.67%","volumn":"128.82\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"8.98","rise":"36.27%","volumn":"180.66\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"8.66","rise":"31.41%","volumn":"213.74\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"8.69","rise":"31.87%","volumn":"96.95\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"8.67","rise":"31.56%","volumn":"95.58\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"8.55","rise":"29.74%","volumn":"128.71\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"8.68","rise":"31.71%","volumn":"113.94\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"8.51","rise":"29.14%","volumn":"102.17\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"8.62","rise":"30.80%","volumn":"132.79\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"8.67","rise":"31.56%","volumn":"101.66\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"8.84","rise":"34.14%","volumn":"133.78\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"8.79","rise":"33.38%","volumn":"91.00\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"8.82","rise":"33.84%","volumn":"90.87\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"8.87","rise":"34.60%","volumn":"85.17\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.95","rise":"35.81%","volumn":"86.14\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"9.19","rise":"39.45%","volumn":"111.10\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"8.88","rise":"34.75%","volumn":"150.64\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"8.89","rise":"34.90%","volumn":"78.05\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"8.91","rise":"35.20%","volumn":"102.76\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"9.55","rise":"44.92%","volumn":"253.46\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"9.27","rise":"40.67%","volumn":"157.18\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.44","rise":"43.25%","volumn":"146.10\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.39","rise":"42.49%","volumn":"81.83\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.28","rise":"40.82%","volumn":"101.35\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.56","rise":"45.07%","volumn":"155.48\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.47","rise":"43.70%","volumn":"142.76\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.60","rise":"45.68%","volumn":"123.72\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.47","rise":"43.70%","volumn":"136.04\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.43","rise":"43.10%","volumn":"98.67\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.41","rise":"42.79%","volumn":"137.88\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.17","rise":"39.15%","volumn":"107.07\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.43","rise":"43.10%","volumn":"110.21\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.34","rise":"41.73%","volumn":"58.11\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.28","rise":"40.82%","volumn":"94.16\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.10","rise":"38.09%","volumn":"213.08\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.24","rise":"40.21%","volumn":"126.08\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"9.22","rise":"39.91%","volumn":"121.09\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.11","rise":"38.24%","volumn":"106.92\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.09","rise":"37.94%","volumn":"73.57\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.13","rise":"38.54%","volumn":"98.29\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.16","rise":"39.00%","volumn":"99.09\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.28","rise":"40.82%","volumn":"128.52\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.26","rise":"40.52%","volumn":"81.41\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.07","rise":"37.63%","volumn":"91.96\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"9.05","rise":"37.33%","volumn":"79.78\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.19","rise":"39.45%","volumn":"100.53\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"9.37","rise":"42.19%","volumn":"118.67\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.39","rise":"42.49%","volumn":"82.83\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.47","rise":"43.70%","volumn":"104.73\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.48","rise":"43.85%","volumn":"118.03\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.39","rise":"42.49%","volumn":"99.24\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.55","rise":"44.92%","volumn":"126.87\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.80","rise":"48.71%","volumn":"149.87\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.78","rise":"48.41%","volumn":"84.44\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.67","rise":"46.74%","volumn":"93.45\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.58","rise":"45.37%","volumn":"119.01\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.03","rise":"52.20%","volumn":"258.92\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"10.13","rise":"53.72%","volumn":"141.24\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.17","rise":"54.32%","volumn":"115.53\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.15","rise":"54.02%","volumn":"181.81\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.40","rise":"57.81%","volumn":"157.33\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.28","rise":"55.99%","volumn":"167.32\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.34","rise":"56.90%","volumn":"112.32\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.43","rise":"58.27%","volumn":"141.73\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.04","rise":"52.35%","volumn":"316.70\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"10.03","rise":"52.20%","volumn":"148.60\u4e07","time":"06\/17"}]}}}

10.16
1.30%
10.09
0.60%
10.02
-0.10%
9.95
-0.80%
9.88
-1.50%

09:30
11:30/13:00
15:00

10.57
1.05%
10.42
-0.41%
10.27
-1.86%
10.11
-3.32%
9.96
-4.78%

06/11
06/12
06/13
06/14
06/17

10.43
11.31%
10.16
8.54%
9.90
5.76%
9.63
2.99%
9.37
0.21%

2024/05/20
2024/06/17

10.43
58.27%
9.47
43.78%
8.51
29.29%
7.55
14.80%
6.59
0.30%

2023/06/19
2024/06/17

资讯
公告
股圈
研报

- 复苏行情来了？业绩大幅增长两只半导体股半年报预喜
  48分钟前
- 中国核电股票分析报告-20240618收盘上涨1.20%
  2小时前
查看更多资讯

查看中国核电更多内容

数据由九方智投提供

中国核电10.34 0.06(0.58%)股票价格行情走势图东方财富网

提供中国核电(601985)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及中国核电(601985)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

中国核电(601985)千股千评个股专家点评(多日) 散户大家庭

中国核电(601985),今日净流进17347.9万元,市场排名第13位 ; ;近期的平均成本为10.27元。该公司运营状况尚可,多数机构认为该股长期投资价值较高,投资者可加强关注。短期...

qgqp.shdjt.com 6月9日

中国核电(601985)资金流向数据中心

中国核电(601985)历史资金流向一览日期收盘价涨跌幅主力净流入超大单净流入大单净流入中单净流入小单净流入净额净占比净额净占比净额净占比净额净占比净额...

东方财富网

中国核电(601985) 股票行情,行情首页

中财网提供中国核电(601985)实时行情动态分析,全面报道中国核电(601985)基本资料及重大新闻、行业资讯,浏览中国核电(601985)财务数据、行情数据,公司公告,重大事件。...

中财网

中国核电(601985) 重大事项提醒与新闻公告投资提醒新浪财经新浪网

新浪财经中国核电(601985)行情中心,为您提供中国核电(601985)重大事项投资提醒与最新最全新闻公告提醒与查询. ... (601985) 中国核电:中国核电关于参加中核集团集体投资者...

money.finance.sina.com.cn 6月14日

中国核电(601985) 主要股东股票行情中心

中国核电(601985)的主要股东,提供中国核电(601985)最新报告期主要股东情况,包括股东名称、持股数量、持股比例、持股变化、股本性质、股东说明、一年内即将解禁限售股...

搜狐证券 6月11日

中国核电(601985)股本结构新浪财经新浪网

新浪财经中国核电(601985)行情中心,为您提供中国核电(601985)股本结构信息数据查询. ... 上海 601985 昨收盘:10.03 今开盘:10.08 最高价:10.18 最低价:9.94 市值:1912.88亿元流...

vip.stock.finance.sina.com.cn 6月13日

中国核电10.13(1.00%) 公司简介新浪财经新浪网

新浪财经中国核电(601985)行情中心,为您提供中国核电(601985)公司资料信息数据查询. ... 中国核电(601985.SH) 0.10 +1.00% 10.13 涨停:11.03 跌停:9.03 停牌 2024-06-04 15:0...

vip.stock.finance.sina.com.cn 6月14日

中国核电(601985)核电回暖奠定成长基调,风光步入发展快行业分析...

发帖时间：昨天 13:05

中国核电(601985)核电回暖奠定成长基调,风光步入发展快,中国核电(601985)核电回暖奠定成长基调,风光步入发展快车道-240612-华福证券-26页,经管之家(原人大经济论坛) 人...

人大经济论坛

没有更多结果了~

意见反馈
页面反馈