601975_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐中远海控西部证券 601975东方财富网 601975股票行情 601975st长油股吧 601975股吧 601975招商南油股吧 601975千股千评 601975股票行情千股千评 601975招商南油

(601975)股吧招商南油怎么样分析讨论社区东方财富网

$招商轮船(SH601872)$轮船和海能已涨到对应南油5.2的位置,南油必须补涨,全部换南油了 $中远海能(SH600026)$$招商南油(SH601975)$ 只看该作者f : 股友2fO0263701 : 彩...

mguba.eastmoney.com 6月10日

(601975)股吧招商南油怎么样分析讨论社区东方财富网

招商南油(601975)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。列表摘要发新帖发表新帖问董秘发起斗股阅读评...

mguba.eastmoney.com 6月1日

招商南油[601975]

0.02（0.57%）

2024-06-14 15:00:00已收盘（北京时间）

今开
3.49
最高
3.55
市盈率

昨收
3.50
最低
3.48
总市值
169.03亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["3.54","3.52","3.51","3.50","3.48"]},"cyrate":{"o":["1.14%","0.71%","0.29%","-0.14%","-0.57%"]},"p":[{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.49","rise":"-0.29%","volumn":"3116.00","time":"09:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.50","rise":"0.00%","volumn":"1.70\u4e07","time":"09:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.50","rise":"0.00%","volumn":"2.34\u4e07","time":"09:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.49","rise":"-0.29%","volumn":"2.87\u4e07","time":"09:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.49","rise":"-0.29%","volumn":"3.24\u4e07","time":"09:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.50","rise":"0.00%","volumn":"4.36\u4e07","time":"09:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.52","rise":"0.57%","volumn":"7.04\u4e07","time":"09:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.51","rise":"0.29%","volumn":"7.80\u4e07","time":"09:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.50","rise":"0.00%","volumn":"8.24\u4e07","time":"09:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.52","rise":"0.57%","volumn":"8.83\u4e07","time":"09:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.51","rise":"0.29%","volumn":"9.60\u4e07","time":"09:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.52","rise":"0.57%","volumn":"10.13\u4e07","time":"09:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.54","rise":"1.14%","volumn":"12.09\u4e07","time":"09:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.54","rise":"1.14%","volumn":"13.84\u4e07","time":"09:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.53","rise":"0.86%","volumn":"14.29\u4e07","time":"09:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.52","rise":"0.57%","volumn":"16.19\u4e07","time":"09:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.51","rise":"0.29%","volumn":"16.77\u4e07","time":"09:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.52","rise":"0.57%","volumn":"17.26\u4e07","time":"09:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.52","rise":"0.57%","volumn":"17.92\u4e07","time":"09:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.52","rise":"0.57%","volumn":"18.03\u4e07","time":"09:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.50","rise":"0.00%","volumn":"19.64\u4e07","time":"09:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.50","rise":"0.00%","volumn":"19.92\u4e07","time":"09:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.51","rise":"0.29%","volumn":"21.15\u4e07","time":"09:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.52","rise":"0.57%","volumn":"21.29\u4e07","time":"09:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.51","rise":"0.29%","volumn":"21.44\u4e07","time":"09:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.51","rise":"0.29%","volumn":"21.50\u4e07","time":"09:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.51","rise":"0.29%","volumn":"21.75\u4e07","time":"09:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.52","rise":"0.57%","volumn":"21.86\u4e07","time":"09:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.51","rise":"0.29%","volumn":"21.94\u4e07","time":"09:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.52","rise":"0.57%","volumn":"22.13\u4e07","time":"09:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.53","rise":"0.86%","volumn":"23.12\u4e07","time":"10:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.52","rise":"0.57%","volumn":"23.53\u4e07","time":"10:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.51","rise":"0.29%","volumn":"23.60\u4e07","time":"10:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.53","rise":"0.86%","volumn":"23.94\u4e07","time":"10:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.54","rise":"1.14%","volumn":"24.87\u4e07","time":"10:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.53","rise":"0.86%","volumn":"25.17\u4e07","time":"10:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.53","rise":"0.86%","volumn":"25.25\u4e07","time":"10:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.53","rise":"0.86%","volumn":"25.39\u4e07","time":"10:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.53","rise":"0.86%","volumn":"25.43\u4e07","time":"10:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.53","rise":"0.86%","volumn":"25.49\u4e07","time":"10:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.52","rise":"0.57%","volumn":"25.67\u4e07","time":"10:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.52","rise":"0.57%","volumn":"26.64\u4e07","time":"10:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.51","rise":"0.29%","volumn":"26.71\u4e07","time":"10:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.51","rise":"0.29%","volumn":"26.95\u4e07","time":"10:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.51","rise":"0.29%","volumn":"27.15\u4e07","time":"10:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.52","rise":"0.57%","volumn":"27.27\u4e07","time":"10:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.52","rise":"0.57%","volumn":"27.31\u4e07","time":"10:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.52","rise":"0.57%","volumn":"27.85\u4e07","time":"10:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.52","rise":"0.57%","volumn":"27.89\u4e07","time":"10:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.51","rise":"0.29%","volumn":"28.12\u4e07","time":"10:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.51","rise":"0.29%","volumn":"28.24\u4e07","time":"10:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.51","rise":"0.29%","volumn":"28.74\u4e07","time":"10:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.51","rise":"0.29%","volumn":"28.83\u4e07","time":"10:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.51","rise":"0.29%","volumn":"28.98\u4e07","time":"10:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.50","rise":"0.00%","volumn":"29.07\u4e07","time":"10:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.50","rise":"0.00%","volumn":"29.09\u4e07","time":"10:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.50","rise":"0.00%","volumn":"29.12\u4e07","time":"10:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.50","rise":"0.00%","volumn":"30.88\u4e07","time":"10:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.50","rise":"0.00%","volumn":"31.16\u4e07","time":"10:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.51","rise":"0.29%","volumn":"31.24\u4e07","time":"10:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.50","rise":"0.00%","volumn":"31.30\u4e07","time":"10:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.51","rise":"0.29%","volumn":"31.36\u4e07","time":"10:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.51","rise":"0.29%","volumn":"31.39\u4e07","time":"10:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.51","rise":"0.29%","volumn":"31.48\u4e07","time":"10:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.50","rise":"0.00%","volumn":"31.58\u4e07","time":"10:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.50","rise":"0.00%","volumn":"31.61\u4e07","time":"10:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.50","rise":"0.00%","volumn":"31.64\u4e07","time":"10:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.50","rise":"0.00%","volumn":"31.75\u4e07","time":"10:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.50","rise":"0.00%","volumn":"31.84\u4e07","time":"10:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.51","rise":"0.29%","volumn":"31.90\u4e07","time":"10:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.50","rise":"0.00%","volumn":"31.99\u4e07","time":"10:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.51","rise":"0.29%","volumn":"32.22\u4e07","time":"10:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.50","rise":"0.00%","volumn":"32.28\u4e07","time":"10:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.51","rise":"0.29%","volumn":"32.54\u4e07","time":"10:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.51","rise":"0.29%","volumn":"32.70\u4e07","time":"10:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.52","rise":"0.57%","volumn":"33.53\u4e07","time":"10:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.51","rise":"0.29%","volumn":"33.62\u4e07","time":"10:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.52","rise":"0.57%","volumn":"33.73\u4e07","time":"10:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.51","rise":"0.29%","volumn":"33.78\u4e07","time":"10:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.52","rise":"0.57%","volumn":"33.81\u4e07","time":"10:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.51","rise":"0.29%","volumn":"33.83\u4e07","time":"10:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.52","rise":"0.57%","volumn":"33.86\u4e07","time":"10:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.52","rise":"0.57%","volumn":"33.95\u4e07","time":"10:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.52","rise":"0.57%","volumn":"34.00\u4e07","time":"10:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.52","rise":"0.57%","volumn":"34.16\u4e07","time":"10:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.52","rise":"0.57%","volumn":"34.24\u4e07","time":"10:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.51","rise":"0.29%","volumn":"34.32\u4e07","time":"10:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.51","rise":"0.29%","volumn":"34.34\u4e07","time":"10:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.51","rise":"0.29%","volumn":"34.42\u4e07","time":"10:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.52","rise":"0.57%","volumn":"34.46\u4e07","time":"10:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.51","rise":"0.29%","volumn":"34.69\u4e07","time":"11:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.51","rise":"0.29%","volumn":"34.72\u4e07","time":"11:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.51","rise":"0.29%","volumn":"34.75\u4e07","time":"11:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.51","rise":"0.29%","volumn":"34.90\u4e07","time":"11:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.51","rise":"0.29%","volumn":"34.91\u4e07","time":"11:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.52","rise":"0.57%","volumn":"35.00\u4e07","time":"11:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.51","rise":"0.29%","volumn":"35.69\u4e07","time":"11:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.51","rise":"0.29%","volumn":"36.20\u4e07","time":"11:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.50","rise":"0.00%","volumn":"36.23\u4e07","time":"11:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.51","rise":"0.29%","volumn":"36.25\u4e07","time":"11:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.50","rise":"0.00%","volumn":"36.29\u4e07","time":"11:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.51","rise":"0.29%","volumn":"36.36\u4e07","time":"11:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.50","rise":"0.00%","volumn":"36.40\u4e07","time":"11:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.51","rise":"0.29%","volumn":"36.43\u4e07","time":"11:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.50","rise":"0.00%","volumn":"37.93\u4e07","time":"11:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.51","rise":"0.29%","volumn":"38.06\u4e07","time":"11:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.51","rise":"0.29%","volumn":"39.05\u4e07","time":"11:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.52","rise":"0.57%","volumn":"39.80\u4e07","time":"11:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.51","rise":"0.29%","volumn":"39.82\u4e07","time":"11:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.51","rise":"0.29%","volumn":"41.57\u4e07","time":"11:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.51","rise":"0.29%","volumn":"41.58\u4e07","time":"11:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.51","rise":"0.29%","volumn":"41.62\u4e07","time":"11:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.51","rise":"0.29%","volumn":"41.65\u4e07","time":"11:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.51","rise":"0.29%","volumn":"41.68\u4e07","time":"11:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.51","rise":"0.29%","volumn":"41.73\u4e07","time":"11:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.50","rise":"0.00%","volumn":"41.79\u4e07","time":"11:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.50","rise":"0.00%","volumn":"41.84\u4e07","time":"11:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.51","rise":"0.29%","volumn":"41.93\u4e07","time":"11:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.50","rise":"0.00%","volumn":"42.00\u4e07","time":"11:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.51","rise":"0.29%","volumn":"42.04\u4e07","time":"11:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.51","rise":"0.29%","volumn":"42.10\u4e07","time":"11:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.50","rise":"0.00%","volumn":"43.13\u4e07","time":"13:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.50","rise":"0.00%","volumn":"43.85\u4e07","time":"13:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.50","rise":"0.00%","volumn":"44.69\u4e07","time":"13:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.50","rise":"0.00%","volumn":"44.98\u4e07","time":"13:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.49","rise":"-0.29%","volumn":"45.95\u4e07","time":"13:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.51","rise":"0.29%","volumn":"48.24\u4e07","time":"13:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.50","rise":"0.00%","volumn":"48.42\u4e07","time":"13:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.50","rise":"0.00%","volumn":"48.55\u4e07","time":"13:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.51","rise":"0.29%","volumn":"49.75\u4e07","time":"13:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.51","rise":"0.29%","volumn":"49.83\u4e07","time":"13:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.51","rise":"0.29%","volumn":"50.06\u4e07","time":"13:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.51","rise":"0.29%","volumn":"50.09\u4e07","time":"13:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.51","rise":"0.29%","volumn":"50.17\u4e07","time":"13:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.51","rise":"0.29%","volumn":"50.29\u4e07","time":"13:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.51","rise":"0.29%","volumn":"50.55\u4e07","time":"13:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.51","rise":"0.29%","volumn":"51.83\u4e07","time":"13:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.52","rise":"0.57%","volumn":"52.04\u4e07","time":"13:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.52","rise":"0.57%","volumn":"52.10\u4e07","time":"13:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.52","rise":"0.57%","volumn":"52.21\u4e07","time":"13:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.52","rise":"0.57%","volumn":"52.26\u4e07","time":"13:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.52","rise":"0.57%","volumn":"53.57\u4e07","time":"13:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.51","rise":"0.29%","volumn":"54.29\u4e07","time":"13:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.52","rise":"0.57%","volumn":"54.38\u4e07","time":"13:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.52","rise":"0.57%","volumn":"54.39\u4e07","time":"13:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.51","rise":"0.29%","volumn":"54.42\u4e07","time":"13:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.51","rise":"0.29%","volumn":"54.97\u4e07","time":"13:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.52","rise":"0.57%","volumn":"55.19\u4e07","time":"13:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.52","rise":"0.57%","volumn":"55.30\u4e07","time":"13:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.51","rise":"0.29%","volumn":"55.38\u4e07","time":"13:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.52","rise":"0.57%","volumn":"55.40\u4e07","time":"13:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.52","rise":"0.57%","volumn":"55.71\u4e07","time":"13:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.52","rise":"0.57%","volumn":"55.79\u4e07","time":"13:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.53","rise":"0.86%","volumn":"56.51\u4e07","time":"13:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.52","rise":"0.57%","volumn":"56.59\u4e07","time":"13:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.53","rise":"0.86%","volumn":"56.63\u4e07","time":"13:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.52","rise":"0.57%","volumn":"56.67\u4e07","time":"13:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.52","rise":"0.57%","volumn":"56.78\u4e07","time":"13:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.53","rise":"0.86%","volumn":"56.87\u4e07","time":"13:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.52","rise":"0.57%","volumn":"57.13\u4e07","time":"13:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.53","rise":"0.86%","volumn":"57.42\u4e07","time":"13:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.53","rise":"0.86%","volumn":"57.83\u4e07","time":"13:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.52","rise":"0.57%","volumn":"57.91\u4e07","time":"13:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.52","rise":"0.57%","volumn":"58.29\u4e07","time":"13:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.51","rise":"0.29%","volumn":"58.42\u4e07","time":"13:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.52","rise":"0.57%","volumn":"58.74\u4e07","time":"13:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.52","rise":"0.57%","volumn":"59.33\u4e07","time":"13:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.52","rise":"0.57%","volumn":"59.53\u4e07","time":"13:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.52","rise":"0.57%","volumn":"59.56\u4e07","time":"13:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.52","rise":"0.57%","volumn":"59.63\u4e07","time":"13:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.52","rise":"0.57%","volumn":"59.91\u4e07","time":"13:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.52","rise":"0.57%","volumn":"59.95\u4e07","time":"13:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.51","rise":"0.29%","volumn":"59.98\u4e07","time":"13:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.50","rise":"0.00%","volumn":"61.12\u4e07","time":"13:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.50","rise":"0.00%","volumn":"61.31\u4e07","time":"13:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.51","rise":"0.29%","volumn":"61.33\u4e07","time":"13:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.50","rise":"0.00%","volumn":"61.40\u4e07","time":"13:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.51","rise":"0.29%","volumn":"61.58\u4e07","time":"13:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.51","rise":"0.29%","volumn":"61.64\u4e07","time":"13:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.51","rise":"0.29%","volumn":"61.72\u4e07","time":"13:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.51","rise":"0.29%","volumn":"61.78\u4e07","time":"14:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.51","rise":"0.29%","volumn":"62.15\u4e07","time":"14:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.51","rise":"0.29%","volumn":"62.42\u4e07","time":"14:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.51","rise":"0.29%","volumn":"62.50\u4e07","time":"14:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.50","rise":"0.00%","volumn":"62.54\u4e07","time":"14:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.51","rise":"0.29%","volumn":"63.66\u4e07","time":"14:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.50","rise":"0.00%","volumn":"64.07\u4e07","time":"14:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.50","rise":"0.00%","volumn":"64.37\u4e07","time":"14:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.50","rise":"0.00%","volumn":"64.46\u4e07","time":"14:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.51","rise":"0.29%","volumn":"64.56\u4e07","time":"14:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.51","rise":"0.29%","volumn":"64.69\u4e07","time":"14:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.50","rise":"0.00%","volumn":"64.82\u4e07","time":"14:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.51","rise":"0.29%","volumn":"64.90\u4e07","time":"14:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.51","rise":"0.29%","volumn":"65.01\u4e07","time":"14:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.50","rise":"0.00%","volumn":"65.12\u4e07","time":"14:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.49","rise":"-0.29%","volumn":"65.62\u4e07","time":"14:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.49","rise":"-0.29%","volumn":"65.67\u4e07","time":"14:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.49","rise":"-0.29%","volumn":"65.86\u4e07","time":"14:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.50","rise":"0.00%","volumn":"66.00\u4e07","time":"14:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.50","rise":"0.00%","volumn":"66.04\u4e07","time":"14:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.49","rise":"-0.29%","volumn":"66.13\u4e07","time":"14:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.50","rise":"0.00%","volumn":"66.33\u4e07","time":"14:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.49","rise":"-0.29%","volumn":"66.45\u4e07","time":"14:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.50","rise":"0.00%","volumn":"66.55\u4e07","time":"14:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.50","rise":"0.00%","volumn":"66.69\u4e07","time":"14:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.50","rise":"0.00%","volumn":"66.94\u4e07","time":"14:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.49","rise":"-0.29%","volumn":"67.17\u4e07","time":"14:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.49","rise":"-0.29%","volumn":"67.31\u4e07","time":"14:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.50","rise":"0.00%","volumn":"67.46\u4e07","time":"14:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.50","rise":"0.00%","volumn":"67.60\u4e07","time":"14:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.48","rise":"-0.57%","volumn":"68.54\u4e07","time":"14:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.49","rise":"-0.29%","volumn":"68.76\u4e07","time":"14:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.49","rise":"-0.29%","volumn":"70.01\u4e07","time":"14:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.49","rise":"-0.29%","volumn":"70.12\u4e07","time":"14:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.50","rise":"0.00%","volumn":"71.65\u4e07","time":"14:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.51","rise":"0.29%","volumn":"71.87\u4e07","time":"14:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.51","rise":"0.29%","volumn":"72.17\u4e07","time":"14:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.50","rise":"0.00%","volumn":"72.42\u4e07","time":"14:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.52","rise":"0.57%","volumn":"73.70\u4e07","time":"14:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.52","rise":"0.57%","volumn":"74.87\u4e07","time":"14:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.52","rise":"0.57%","volumn":"75.17\u4e07","time":"14:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.52","rise":"0.57%","volumn":"75.43\u4e07","time":"14:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.52","rise":"0.57%","volumn":"75.67\u4e07","time":"14:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.53","rise":"0.86%","volumn":"75.71\u4e07","time":"14:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.51","rise":"0.29%","volumn":"76.46\u4e07","time":"14:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.53","rise":"0.86%","volumn":"76.70\u4e07","time":"14:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.53","rise":"0.86%","volumn":"77.36\u4e07","time":"14:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.53","rise":"0.86%","volumn":"79.66\u4e07","time":"14:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.53","rise":"0.86%","volumn":"80.07\u4e07","time":"14:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.53","rise":"0.86%","volumn":"80.50\u4e07","time":"14:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.53","rise":"0.86%","volumn":"80.81\u4e07","time":"14:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.53","rise":"0.86%","volumn":"81.70\u4e07","time":"14:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.54","rise":"1.14%","volumn":"82.82\u4e07","time":"14:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.53","rise":"0.86%","volumn":"83.86\u4e07","time":"14:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.53","rise":"0.86%","volumn":"83.99\u4e07","time":"14:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.54","rise":"1.14%","volumn":"84.65\u4e07","time":"14:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.54","rise":"1.14%","volumn":"84.90\u4e07","time":"14:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.54","rise":"1.14%","volumn":"85.51\u4e07","time":"14:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.54","rise":"1.14%","volumn":"85.51\u4e07","time":"14:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.54","rise":"1.14%","volumn":"85.51\u4e07","time":"14:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.52","rise":"0.57%","volumn":"86.04\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["06\/06","06\/07","06\/11","06\/12","06\/13"]},"cy":{"o":["3.91","3.79","3.67","3.56","3.44"]},"cyrate":{"o":["3.44%","0.33%","-2.78%","-5.89%","-8.99%"]},"p":[{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.78","rise":"0","volumn":"5.84\u4e07","time":"09:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.78","rise":"0.00%","volumn":"2.03\u4e07","time":"09:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.77","rise":"-0.26%","volumn":"1.13\u4e07","time":"09:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.78","rise":"0.00%","volumn":"1.60\u4e07","time":"09:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.79","rise":"0.26%","volumn":"4.07\u4e07","time":"09:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.78","rise":"0.00%","volumn":"1.11\u4e07","time":"10:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.77","rise":"-0.26%","volumn":"1.95\u4e07","time":"10:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.76","rise":"-0.53%","volumn":"1.26\u4e07","time":"10:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.80","rise":"0.53%","volumn":"4.23\u4e07","time":"10:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.80","rise":"0.53%","volumn":"4.13\u4e07","time":"10:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.79","rise":"0.26%","volumn":"1.43\u4e07","time":"10:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.78","rise":"0.00%","volumn":"9038.00","time":"10:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.80","rise":"0.53%","volumn":"1.84\u4e07","time":"10:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.82","rise":"1.06%","volumn":"1.84\u4e07","time":"10:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.84","rise":"1.59%","volumn":"8.63\u4e07","time":"10:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.85","rise":"1.85%","volumn":"6.41\u4e07","time":"10:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.84","rise":"1.59%","volumn":"1.61\u4e07","time":"10:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.84","rise":"1.59%","volumn":"1.20\u4e07","time":"11:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.83","rise":"1.32%","volumn":"1.40\u4e07","time":"11:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.84","rise":"1.59%","volumn":"831.00","time":"11:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.84","rise":"1.59%","volumn":"3210.00","time":"11:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.82","rise":"1.06%","volumn":"6850.00","time":"11:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.80","rise":"0.53%","volumn":"1.94\u4e07","time":"11:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.79","rise":"0.26%","volumn":"1.29\u4e07","time":"11:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.83","rise":"1.32%","volumn":"3.06\u4e07","time":"13:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.83","rise":"1.32%","volumn":"1.06\u4e07","time":"13:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.82","rise":"1.06%","volumn":"7940.00","time":"13:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.83","rise":"1.32%","volumn":"6893.00","time":"13:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.81","rise":"0.79%","volumn":"8587.00","time":"13:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.82","rise":"1.06%","volumn":"7161.00","time":"13:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.81","rise":"0.79%","volumn":"5264.00","time":"13:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.81","rise":"0.79%","volumn":"2.14\u4e07","time":"13:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.81","rise":"0.79%","volumn":"4596.00","time":"13:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.81","rise":"0.79%","volumn":"1.75\u4e07","time":"13:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.81","rise":"0.79%","volumn":"2.09\u4e07","time":"13:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.81","rise":"0.79%","volumn":"7950.00","time":"14:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.80","rise":"0.53%","volumn":"1.79\u4e07","time":"14:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.80","rise":"0.53%","volumn":"6388.00","time":"14:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.81","rise":"0.79%","volumn":"9916.00","time":"14:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.80","rise":"0.53%","volumn":"7358.00","time":"14:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.78","rise":"0.00%","volumn":"1.31\u4e07","time":"14:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.79","rise":"0.26%","volumn":"1.07\u4e07","time":"14:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.79","rise":"0.26%","volumn":"1.69\u4e07","time":"14:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.80","rise":"0.53%","volumn":"6039.00","time":"14:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.80","rise":"0.53%","volumn":"1.28\u4e07","time":"14:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.80","rise":"0.53%","volumn":"9601.00","time":"14:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.79","rise":"0.26%","volumn":"1.32\u4e07","time":"14:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.80","rise":"0.53%","volumn":"1.57\u4e07","time":"15:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.86","rise":"2.12%","volumn":"8.57\u4e07","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.89","rise":"2.91%","volumn":"10.69\u4e07","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.91","rise":"3.44%","volumn":"9.26\u4e07","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.88","rise":"2.65%","volumn":"2.19\u4e07","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.89","rise":"2.91%","volumn":"3.61\u4e07","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.90","rise":"3.17%","volumn":"5.89\u4e07","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.89","rise":"2.91%","volumn":"3.39\u4e07","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.88","rise":"2.65%","volumn":"2.41\u4e07","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.88","rise":"2.65%","volumn":"1.25\u4e07","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.86","rise":"2.12%","volumn":"2.94\u4e07","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.84","rise":"1.59%","volumn":"2.22\u4e07","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.85","rise":"1.85%","volumn":"1.40\u4e07","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.83","rise":"1.32%","volumn":"3.06\u4e07","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.83","rise":"1.32%","volumn":"1.21\u4e07","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.84","rise":"1.59%","volumn":"1.54\u4e07","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.85","rise":"1.85%","volumn":"6988.00","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.86","rise":"2.12%","volumn":"7659.00","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.87","rise":"2.38%","volumn":"1.00\u4e07","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.87","rise":"2.38%","volumn":"2805.00","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.87","rise":"2.38%","volumn":"6366.00","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.85","rise":"1.85%","volumn":"1.50\u4e07","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.85","rise":"1.85%","volumn":"3595.00","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.85","rise":"1.85%","volumn":"4566.00","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.86","rise":"2.12%","volumn":"7394.00","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.86","rise":"2.12%","volumn":"7201.00","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.86","rise":"2.12%","volumn":"6448.00","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.86","rise":"2.12%","volumn":"4882.00","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.84","rise":"1.59%","volumn":"5415.00","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.85","rise":"1.85%","volumn":"6644.00","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.85","rise":"1.85%","volumn":"4658.00","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.84","rise":"1.59%","volumn":"1.52\u4e07","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.82","rise":"1.06%","volumn":"1.31\u4e07","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.82","rise":"1.06%","volumn":"3365.00","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.83","rise":"1.32%","volumn":"9408.00","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.83","rise":"1.32%","volumn":"2454.00","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.84","rise":"1.59%","volumn":"7565.00","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.85","rise":"1.85%","volumn":"5343.00","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.85","rise":"1.85%","volumn":"5204.00","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.85","rise":"1.85%","volumn":"1.11\u4e07","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.86","rise":"2.12%","volumn":"1.23\u4e07","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.87","rise":"2.38%","volumn":"3939.00","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.87","rise":"2.38%","volumn":"7905.00","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.86","rise":"2.12%","volumn":"8184.00","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.87","rise":"2.38%","volumn":"6780.00","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.86","rise":"2.12%","volumn":"1.13\u4e07","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.88","rise":"2.65%","volumn":"3.76\u4e07","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.88","rise":"2.65%","volumn":"2.76\u4e07","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.86","rise":"2.12%","volumn":"1.77\u4e07","time":"15:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.83","rise":"1.32%","volumn":"5.49\u4e07","time":"09:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.78","rise":"0.00%","volumn":"8.19\u4e07","time":"09:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.76","rise":"-0.53%","volumn":"6.73\u4e07","time":"09:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.74","rise":"-1.06%","volumn":"6.91\u4e07","time":"09:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.73","rise":"-1.32%","volumn":"6.09\u4e07","time":"09:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.72","rise":"-1.59%","volumn":"3.35\u4e07","time":"10:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.70","rise":"-2.12%","volumn":"8.09\u4e07","time":"10:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.67","rise":"-2.91%","volumn":"7.10\u4e07","time":"10:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.64","rise":"-3.70%","volumn":"5.37\u4e07","time":"10:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.66","rise":"-3.17%","volumn":"4.27\u4e07","time":"10:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.68","rise":"-2.65%","volumn":"2.73\u4e07","time":"10:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.69","rise":"-2.38%","volumn":"1.86\u4e07","time":"10:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.67","rise":"-2.91%","volumn":"1.44\u4e07","time":"10:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.66","rise":"-3.17%","volumn":"1.57\u4e07","time":"10:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.65","rise":"-3.44%","volumn":"4.66\u4e07","time":"10:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.63","rise":"-3.97%","volumn":"5.42\u4e07","time":"10:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.63","rise":"-3.97%","volumn":"2.63\u4e07","time":"10:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.64","rise":"-3.70%","volumn":"2.66\u4e07","time":"11:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.63","rise":"-3.97%","volumn":"2.13\u4e07","time":"11:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.61","rise":"-4.50%","volumn":"4.17\u4e07","time":"11:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.60","rise":"-4.76%","volumn":"6.39\u4e07","time":"11:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.61","rise":"-4.50%","volumn":"3.03\u4e07","time":"11:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.61","rise":"-4.50%","volumn":"7571.00","time":"11:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.60","rise":"-4.76%","volumn":"2.31\u4e07","time":"11:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.57","rise":"-5.56%","volumn":"5.85\u4e07","time":"13:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.58","rise":"-5.29%","volumn":"2.63\u4e07","time":"13:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.60","rise":"-4.76%","volumn":"5.23\u4e07","time":"13:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.59","rise":"-5.03%","volumn":"2.12\u4e07","time":"13:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.62","rise":"-4.23%","volumn":"2.80\u4e07","time":"13:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.61","rise":"-4.50%","volumn":"1.48\u4e07","time":"13:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.61","rise":"-4.50%","volumn":"1.98\u4e07","time":"13:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.63","rise":"-3.97%","volumn":"2.97\u4e07","time":"13:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.63","rise":"-3.97%","volumn":"1.62\u4e07","time":"13:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.64","rise":"-3.70%","volumn":"3.43\u4e07","time":"13:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.63","rise":"-3.97%","volumn":"1.99\u4e07","time":"13:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.64","rise":"-3.70%","volumn":"1.20\u4e07","time":"14:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.62","rise":"-4.23%","volumn":"2.10\u4e07","time":"14:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.63","rise":"-3.97%","volumn":"6325.00","time":"14:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.64","rise":"-3.70%","volumn":"3.12\u4e07","time":"14:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.65","rise":"-3.44%","volumn":"1.78\u4e07","time":"14:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.65","rise":"-3.44%","volumn":"3.18\u4e07","time":"14:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.65","rise":"-3.44%","volumn":"1.28\u4e07","time":"14:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.65","rise":"-3.44%","volumn":"1.25\u4e07","time":"14:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.66","rise":"-3.17%","volumn":"3.12\u4e07","time":"14:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.64","rise":"-3.70%","volumn":"1.98\u4e07","time":"14:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.65","rise":"-3.44%","volumn":"1.48\u4e07","time":"14:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.65","rise":"-3.44%","volumn":"2.57\u4e07","time":"14:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.65","rise":"-3.44%","volumn":"1.69\u4e07","time":"15:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.64","rise":"-3.70%","volumn":"6.33\u4e07","time":"09:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.63","rise":"-3.97%","volumn":"4.62\u4e07","time":"09:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.65","rise":"-3.44%","volumn":"2.29\u4e07","time":"09:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.64","rise":"-3.70%","volumn":"1.69\u4e07","time":"09:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.62","rise":"-4.23%","volumn":"2.55\u4e07","time":"09:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.60","rise":"-4.76%","volumn":"1.63\u4e07","time":"10:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.61","rise":"-4.50%","volumn":"2.05\u4e07","time":"10:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.60","rise":"-4.76%","volumn":"3.76\u4e07","time":"10:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.59","rise":"-5.03%","volumn":"2.92\u4e07","time":"10:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.59","rise":"-5.03%","volumn":"2.43\u4e07","time":"10:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.59","rise":"-5.03%","volumn":"1.22\u4e07","time":"10:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.58","rise":"-5.29%","volumn":"1.70\u4e07","time":"10:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.58","rise":"-5.29%","volumn":"1.71\u4e07","time":"10:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.56","rise":"-5.82%","volumn":"4.58\u4e07","time":"10:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.56","rise":"-5.82%","volumn":"8.30\u4e07","time":"10:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.56","rise":"-5.82%","volumn":"2.44\u4e07","time":"10:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.56","rise":"-5.82%","volumn":"1.59\u4e07","time":"10:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.57","rise":"-5.56%","volumn":"1.73\u4e07","time":"11:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.57","rise":"-5.56%","volumn":"1.18\u4e07","time":"11:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.58","rise":"-5.29%","volumn":"1.80\u4e07","time":"11:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.58","rise":"-5.29%","volumn":"9086.00","time":"11:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.57","rise":"-5.56%","volumn":"2883.00","time":"11:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.59","rise":"-5.03%","volumn":"1.19\u4e07","time":"11:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.58","rise":"-5.29%","volumn":"1647.00","time":"11:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.57","rise":"-5.56%","volumn":"2.39\u4e07","time":"13:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.57","rise":"-5.56%","volumn":"2.22\u4e07","time":"13:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.57","rise":"-5.56%","volumn":"1.29\u4e07","time":"13:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.58","rise":"-5.29%","volumn":"1.54\u4e07","time":"13:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.58","rise":"-5.29%","volumn":"1.80\u4e07","time":"13:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.58","rise":"-5.29%","volumn":"6635.00","time":"13:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.59","rise":"-5.03%","volumn":"2.28\u4e07","time":"13:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.60","rise":"-4.76%","volumn":"8222.00","time":"13:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.59","rise":"-5.03%","volumn":"6675.00","time":"13:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.59","rise":"-5.03%","volumn":"8141.00","time":"13:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.58","rise":"-5.29%","volumn":"3.82\u4e07","time":"13:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.59","rise":"-5.03%","volumn":"3.52\u4e07","time":"14:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.59","rise":"-5.03%","volumn":"1.48\u4e07","time":"14:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.59","rise":"-5.03%","volumn":"6798.00","time":"14:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.58","rise":"-5.29%","volumn":"6966.00","time":"14:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.58","rise":"-5.29%","volumn":"8184.00","time":"14:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.59","rise":"-5.03%","volumn":"1.13\u4e07","time":"14:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.59","rise":"-5.03%","volumn":"4183.00","time":"14:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.58","rise":"-5.29%","volumn":"2.52\u4e07","time":"14:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.58","rise":"-5.29%","volumn":"1.64\u4e07","time":"14:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.58","rise":"-5.29%","volumn":"3.21\u4e07","time":"14:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.57","rise":"-5.56%","volumn":"3.13\u4e07","time":"14:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.57","rise":"-5.56%","volumn":"2.63\u4e07","time":"14:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.58","rise":"-5.29%","volumn":"2.95\u4e07","time":"15:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.59","rise":"-5.03%","volumn":"2.89\u4e07","time":"09:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.60","rise":"-4.76%","volumn":"3.60\u4e07","time":"09:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.60","rise":"-4.76%","volumn":"2.15\u4e07","time":"09:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.60","rise":"-4.76%","volumn":"5.67\u4e07","time":"09:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.59","rise":"-5.03%","volumn":"3.01\u4e07","time":"09:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.59","rise":"-5.03%","volumn":"1.50\u4e07","time":"10:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.59","rise":"-5.03%","volumn":"2.00\u4e07","time":"10:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.57","rise":"-5.56%","volumn":"4.33\u4e07","time":"10:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.55","rise":"-6.08%","volumn":"4.85\u4e07","time":"10:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.53","rise":"-6.61%","volumn":"3.94\u4e07","time":"10:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.54","rise":"-6.35%","volumn":"2.93\u4e07","time":"10:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.53","rise":"-6.61%","volumn":"2.37\u4e07","time":"10:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.52","rise":"-6.88%","volumn":"1.54\u4e07","time":"10:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.52","rise":"-6.88%","volumn":"2.08\u4e07","time":"10:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.50","rise":"-7.41%","volumn":"14.94\u4e07","time":"10:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.50","rise":"-7.41%","volumn":"3.97\u4e07","time":"10:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.50","rise":"-7.41%","volumn":"1.20\u4e07","time":"10:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.48","rise":"-7.94%","volumn":"2.63\u4e07","time":"11:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.50","rise":"-7.41%","volumn":"2.58\u4e07","time":"11:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.50","rise":"-7.41%","volumn":"2.69\u4e07","time":"11:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.48","rise":"-7.94%","volumn":"1.25\u4e07","time":"11:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.46","rise":"-8.47%","volumn":"3.39\u4e07","time":"11:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.46","rise":"-8.47%","volumn":"1.84\u4e07","time":"11:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.44","rise":"-8.99%","volumn":"6.05\u4e07","time":"11:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.44","rise":"-8.99%","volumn":"4.45\u4e07","time":"13:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.46","rise":"-8.47%","volumn":"3.34\u4e07","time":"13:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.45","rise":"-8.73%","volumn":"2.12\u4e07","time":"13:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.46","rise":"-8.47%","volumn":"1.48\u4e07","time":"13:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.46","rise":"-8.47%","volumn":"1.23\u4e07","time":"13:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.45","rise":"-8.73%","volumn":"1.48\u4e07","time":"13:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.46","rise":"-8.47%","volumn":"3.17\u4e07","time":"13:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.46","rise":"-8.47%","volumn":"1.54\u4e07","time":"13:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.44","rise":"-8.99%","volumn":"3.05\u4e07","time":"13:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.45","rise":"-8.73%","volumn":"2.29\u4e07","time":"13:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.48","rise":"-7.94%","volumn":"2.85\u4e07","time":"13:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.48","rise":"-7.94%","volumn":"1.59\u4e07","time":"14:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.49","rise":"-7.67%","volumn":"1.93\u4e07","time":"14:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.48","rise":"-7.94%","volumn":"7864.00","time":"14:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.48","rise":"-7.94%","volumn":"3.02\u4e07","time":"14:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.48","rise":"-7.94%","volumn":"7141.00","time":"14:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.48","rise":"-7.94%","volumn":"1.52\u4e07","time":"14:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.49","rise":"-7.67%","volumn":"5657.00","time":"14:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.48","rise":"-7.94%","volumn":"5712.00","time":"14:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.49","rise":"-7.67%","volumn":"2.13\u4e07","time":"14:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.50","rise":"-7.41%","volumn":"2.14\u4e07","time":"14:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.49","rise":"-7.67%","volumn":"1.27\u4e07","time":"14:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.50","rise":"-7.41%","volumn":"1.94\u4e07","time":"14:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.50","rise":"-7.41%","volumn":"1.86\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/16","2024\/06\/13"]},"cy":{"o":["3.96","3.84","3.73","3.62","3.50"]},"cyrate":{"o":["2.59%","-0.39%","-3.37%","-6.35%","-9.33%"]},"p":[{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.86","rise":"0","volumn":"129.94\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.83","rise":"-0.78%","volumn":"71.25\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.96","rise":"2.59%","volumn":"104.63\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.94","rise":"2.07%","volumn":"66.53\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.89","rise":"0.78%","volumn":"61.08\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.86","rise":"0.00%","volumn":"70.08\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.83","rise":"-0.78%","volumn":"66.03\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.85","rise":"-0.26%","volumn":"89.46\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.90","rise":"1.04%","volumn":"109.39\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.89","rise":"0.78%","volumn":"108.66\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.82","rise":"-1.04%","volumn":"70.98\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.75","rise":"-2.85%","volumn":"97.75\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.73","rise":"-3.37%","volumn":"74.93\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.82","rise":"-1.04%","volumn":"91.24\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.75","rise":"-2.85%","volumn":"56.11\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.80","rise":"-1.55%","volumn":"85.85\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.86","rise":"0.00%","volumn":"90.21\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.65","rise":"-5.44%","volumn":"160.80\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.58","rise":"-7.25%","volumn":"102.23\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.50","rise":"-9.33%","volumn":"130.45\u4e07","time":"06\/13"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/15","2024\/06\/13"]},"cy":{"o":["4.03","3.68","3.33","2.98","2.63"]},"cyrate":{"o":["29.17%","17.95%","6.73%","-4.49%","-15.71%"]},"p":[{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"3.12","rise":"0","volumn":"57.15\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"3.16","rise":"1.28%","volumn":"79.60\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"3.13","rise":"0.32%","volumn":"54.04\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"3.06","rise":"-1.92%","volumn":"64.12\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"3.00","rise":"-3.85%","volumn":"60.72\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"2.89","rise":"-7.37%","volumn":"100.08\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"2.88","rise":"-7.69%","volumn":"120.02\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"2.83","rise":"-9.29%","volumn":"112.60\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"2.78","rise":"-10.90%","volumn":"84.73\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"2.86","rise":"-8.33%","volumn":"100.17\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"2.93","rise":"-6.09%","volumn":"101.65\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"2.92","rise":"-6.41%","volumn":"84.64\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"2.92","rise":"-6.41%","volumn":"51.69\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"2.90","rise":"-7.05%","volumn":"56.85\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"3.02","rise":"-3.21%","volumn":"169.15\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"2.99","rise":"-4.17%","volumn":"98.78\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"2.97","rise":"-4.81%","volumn":"66.78\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"2.99","rise":"-4.17%","volumn":"98.05\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"3.14","rise":"0.64%","volumn":"219.16\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"3.22","rise":"3.21%","volumn":"219.31\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"3.16","rise":"1.28%","volumn":"111.07\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"3.11","rise":"-0.32%","volumn":"78.74\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"3.22","rise":"3.21%","volumn":"143.79\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"3.14","rise":"0.64%","volumn":"99.27\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"3.14","rise":"0.64%","volumn":"56.42\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"3.12","rise":"0.00%","volumn":"58.97\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"3.20","rise":"2.56%","volumn":"97.15\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"3.17","rise":"1.60%","volumn":"64.84\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"3.13","rise":"0.32%","volumn":"63.28\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"3.16","rise":"1.28%","volumn":"58.42\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"3.20","rise":"2.56%","volumn":"123.24\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"3.28","rise":"5.13%","volumn":"176.82\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"3.27","rise":"4.81%","volumn":"134.80\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"3.25","rise":"4.17%","volumn":"91.62\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"3.24","rise":"3.85%","volumn":"77.81\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"3.18","rise":"1.92%","volumn":"60.13\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"3.18","rise":"1.92%","volumn":"57.87\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"3.17","rise":"1.60%","volumn":"47.94\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"3.49","rise":"11.86%","volumn":"292.45\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"3.43","rise":"9.94%","volumn":"364.51\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"3.41","rise":"9.29%","volumn":"184.07\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"3.33","rise":"6.73%","volumn":"149.61\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"3.30","rise":"5.77%","volumn":"119.58\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"3.33","rise":"6.73%","volumn":"148.35\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"3.50","rise":"12.18%","volumn":"413.62\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"3.37","rise":"8.01%","volumn":"222.22\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"3.34","rise":"7.05%","volumn":"219.23\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"3.18","rise":"1.92%","volumn":"148.09\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"3.18","rise":"1.92%","volumn":"113.33\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"3.08","rise":"-1.28%","volumn":"111.63\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"3.21","rise":"2.88%","volumn":"201.74\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"3.26","rise":"4.49%","volumn":"117.14\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"3.19","rise":"2.24%","volumn":"102.98\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"3.14","rise":"0.64%","volumn":"72.22\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"3.21","rise":"2.88%","volumn":"96.40\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"3.40","rise":"8.97%","volumn":"270.46\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"3.37","rise":"8.01%","volumn":"117.36\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"3.25","rise":"4.17%","volumn":"139.46\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"3.22","rise":"3.21%","volumn":"68.19\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"3.25","rise":"4.17%","volumn":"66.13\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"3.28","rise":"5.13%","volumn":"67.22\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"3.22","rise":"3.21%","volumn":"59.96\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"3.24","rise":"3.85%","volumn":"83.82\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"3.21","rise":"2.88%","volumn":"61.84\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"3.24","rise":"3.85%","volumn":"77.94\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"3.23","rise":"3.53%","volumn":"51.38\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"3.31","rise":"6.09%","volumn":"162.81\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"3.27","rise":"4.81%","volumn":"64.05\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"3.35","rise":"7.37%","volumn":"169.52\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"3.47","rise":"11.22%","volumn":"246.22\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"3.45","rise":"10.58%","volumn":"160.43\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"3.35","rise":"7.37%","volumn":"128.52\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"3.32","rise":"6.41%","volumn":"98.36\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"3.30","rise":"5.77%","volumn":"78.48\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"3.28","rise":"5.13%","volumn":"59.05\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"3.22","rise":"3.21%","volumn":"76.47\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"3.18","rise":"1.92%","volumn":"70.71\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"3.20","rise":"2.56%","volumn":"52.51\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"3.15","rise":"0.96%","volumn":"60.34\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"3.29","rise":"5.45%","volumn":"195.38\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"3.17","rise":"1.60%","volumn":"108.97\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"3.15","rise":"0.96%","volumn":"84.17\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"3.05","rise":"-2.24%","volumn":"86.97\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"3.02","rise":"-3.21%","volumn":"53.97\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"2.90","rise":"-7.05%","volumn":"75.84\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"2.96","rise":"-5.13%","volumn":"47.63\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"3.02","rise":"-3.21%","volumn":"60.83\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"2.98","rise":"-4.49%","volumn":"63.08\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"3.00","rise":"-3.85%","volumn":"57.41\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"3.01","rise":"-3.53%","volumn":"56.65\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"2.99","rise":"-4.17%","volumn":"46.55\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"2.98","rise":"-4.49%","volumn":"40.18\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"2.99","rise":"-4.17%","volumn":"48.35\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"2.99","rise":"-4.17%","volumn":"62.76\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"3.04","rise":"-2.56%","volumn":"87.37\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"3.00","rise":"-3.85%","volumn":"55.24\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"2.98","rise":"-4.49%","volumn":"43.00\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"2.98","rise":"-4.49%","volumn":"34.68\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"2.95","rise":"-5.45%","volumn":"40.50\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"2.97","rise":"-4.81%","volumn":"41.87\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"2.97","rise":"-4.81%","volumn":"38.69\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"2.98","rise":"-4.49%","volumn":"65.04\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"2.93","rise":"-6.09%","volumn":"67.96\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"2.92","rise":"-6.41%","volumn":"48.06\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"2.90","rise":"-7.05%","volumn":"56.11\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"2.91","rise":"-6.73%","volumn":"53.53\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"2.88","rise":"-7.69%","volumn":"50.72\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"2.87","rise":"-8.01%","volumn":"59.74\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"2.83","rise":"-9.29%","volumn":"57.58\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"2.89","rise":"-7.37%","volumn":"65.11\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"2.87","rise":"-8.01%","volumn":"35.79\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"2.83","rise":"-9.29%","volumn":"37.90\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"2.81","rise":"-9.94%","volumn":"41.69\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"2.84","rise":"-8.97%","volumn":"29.29\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"2.85","rise":"-8.65%","volumn":"43.83\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"2.79","rise":"-10.58%","volumn":"46.96\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"2.76","rise":"-11.54%","volumn":"54.57\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"2.71","rise":"-13.14%","volumn":"41.92\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"2.71","rise":"-13.14%","volumn":"31.18\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"2.74","rise":"-12.18%","volumn":"43.32\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"2.72","rise":"-12.82%","volumn":"51.91\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"2.68","rise":"-14.10%","volumn":"39.12\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"2.65","rise":"-15.06%","volumn":"41.94\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"2.63","rise":"-15.71%","volumn":"43.65\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"2.77","rise":"-11.22%","volumn":"182.51\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"2.72","rise":"-12.82%","volumn":"103.45\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"2.76","rise":"-11.54%","volumn":"109.55\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"2.74","rise":"-12.18%","volumn":"69.54\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"2.82","rise":"-9.62%","volumn":"150.05\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"2.80","rise":"-10.26%","volumn":"106.26\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"2.84","rise":"-8.97%","volumn":"106.79\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"2.86","rise":"-8.33%","volumn":"78.77\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"2.84","rise":"-8.97%","volumn":"64.72\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"2.80","rise":"-10.26%","volumn":"87.84\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"2.84","rise":"-8.97%","volumn":"120.98\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"2.97","rise":"-4.81%","volumn":"197.78\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"3.03","rise":"-2.88%","volumn":"180.79\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"3.01","rise":"-3.53%","volumn":"108.31\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"3.05","rise":"-2.24%","volumn":"120.67\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"2.95","rise":"-5.45%","volumn":"94.25\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"2.96","rise":"-5.13%","volumn":"65.64\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"2.95","rise":"-5.45%","volumn":"54.29\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"3.05","rise":"-2.24%","volumn":"127.23\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"3.20","rise":"2.56%","volumn":"253.29\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"3.21","rise":"2.88%","volumn":"152.19\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"3.12","rise":"0.00%","volumn":"84.21\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"3.17","rise":"1.60%","volumn":"111.76\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"3.10","rise":"-0.64%","volumn":"100.64\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"2.96","rise":"-5.13%","volumn":"93.60\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"3.02","rise":"-3.21%","volumn":"67.65\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"3.10","rise":"-0.64%","volumn":"74.56\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"3.17","rise":"1.60%","volumn":"114.93\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"3.18","rise":"1.92%","volumn":"74.87\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"3.14","rise":"0.64%","volumn":"58.58\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"3.05","rise":"-2.24%","volumn":"64.67\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"3.03","rise":"-2.88%","volumn":"62.82\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"2.98","rise":"-4.49%","volumn":"63.23\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"2.85","rise":"-8.65%","volumn":"105.30\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"2.80","rise":"-10.26%","volumn":"93.20\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"2.94","rise":"-5.77%","volumn":"78.59\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"3.05","rise":"-2.24%","volumn":"84.31\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"3.07","rise":"-1.60%","volumn":"94.51\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"3.13","rise":"0.32%","volumn":"87.11\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"3.14","rise":"0.64%","volumn":"73.52\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"3.13","rise":"0.32%","volumn":"79.55\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"3.16","rise":"1.28%","volumn":"53.05\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"3.14","rise":"0.64%","volumn":"52.61\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"3.08","rise":"-1.28%","volumn":"82.32\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"3.09","rise":"-0.96%","volumn":"93.51\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"3.05","rise":"-2.24%","volumn":"104.44\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"3.12","rise":"0.00%","volumn":"88.00\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"3.07","rise":"-1.60%","volumn":"79.62\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"3.18","rise":"1.92%","volumn":"137.55\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"3.07","rise":"-1.60%","volumn":"128.99\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"3.07","rise":"-1.60%","volumn":"64.03\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"3.07","rise":"-1.60%","volumn":"65.90\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"3.04","rise":"-2.56%","volumn":"69.59\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"3.04","rise":"-2.56%","volumn":"73.07\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"3.01","rise":"-3.53%","volumn":"95.89\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"2.96","rise":"-5.13%","volumn":"92.57\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"3.07","rise":"-1.60%","volumn":"164.87\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"3.14","rise":"0.64%","volumn":"163.34\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"3.17","rise":"1.60%","volumn":"136.15\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","volumn":"131.73\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"3.28","rise":"5.13%","volumn":"201.43\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.36","rise":"7.69%","volumn":"174.79\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.32","rise":"6.41%","volumn":"121.69\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.28","rise":"5.13%","volumn":"103.39\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.26","rise":"4.49%","volumn":"117.07\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.19","rise":"2.24%","volumn":"96.91\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.23","rise":"3.53%","volumn":"73.91\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.55","rise":"13.78%","volumn":"220.65\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"3.57","rise":"14.42%","volumn":"201.79\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"3.68","rise":"17.95%","volumn":"169.18\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"3.76","rise":"20.51%","volumn":"237.12\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"3.64","rise":"16.67%","volumn":"167.68\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.64","rise":"16.67%","volumn":"113.27\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.65","rise":"16.99%","volumn":"98.85\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.71","rise":"18.91%","volumn":"95.29\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.75","rise":"20.19%","volumn":"135.82\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.79","rise":"21.47%","volumn":"138.35\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.66","rise":"17.31%","volumn":"118.98\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.78","rise":"21.15%","volumn":"107.80\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.70","rise":"18.59%","volumn":"117.71\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.96","rise":"26.92%","volumn":"334.79\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.91","rise":"25.32%","volumn":"232.79\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.82","rise":"22.44%","volumn":"163.91\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.84","rise":"23.08%","volumn":"117.98\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.86","rise":"23.72%","volumn":"117.80\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.82","rise":"22.44%","volumn":"117.00\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.72","rise":"19.23%","volumn":"140.61\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.73","rise":"19.55%","volumn":"90.70\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.70","rise":"18.59%","volumn":"160.78\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.69","rise":"18.27%","volumn":"88.78\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.67","rise":"17.63%","volumn":"102.06\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.93","rise":"25.96%","volumn":"200.52\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.92","rise":"25.64%","volumn":"123.34\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.03","rise":"29.17%","volumn":"167.80\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.03","rise":"29.17%","volumn":"118.50\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.98","rise":"27.56%","volumn":"77.19\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.86","rise":"23.72%","volumn":"129.94\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.83","rise":"22.76%","volumn":"71.25\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.96","rise":"26.92%","volumn":"104.63\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.94","rise":"26.28%","volumn":"66.53\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.89","rise":"24.68%","volumn":"61.08\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.86","rise":"23.72%","volumn":"70.08\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.83","rise":"22.76%","volumn":"66.03\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.85","rise":"23.40%","volumn":"89.46\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.90","rise":"25.00%","volumn":"109.39\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.89","rise":"24.68%","volumn":"108.66\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.82","rise":"22.44%","volumn":"70.98\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.75","rise":"20.19%","volumn":"97.75\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.73","rise":"19.55%","volumn":"74.93\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.82","rise":"22.44%","volumn":"91.24\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.75","rise":"20.19%","volumn":"56.11\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.80","rise":"21.79%","volumn":"85.85\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.86","rise":"23.72%","volumn":"90.21\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.65","rise":"16.99%","volumn":"160.80\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.58","rise":"14.74%","volumn":"102.23\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.50","rise":"12.18%","volumn":"130.45\u4e07","time":"06\/13"}]}}}

3.54
1.14%
3.52
0.71%
3.51
0.29%
3.50
-0.14%
3.48
-0.57%

09:30
11:30/13:00
15:00

3.91
3.44%
3.79
0.33%
3.67
-2.78%
3.56
-5.89%
3.44
-8.99%

06/06
06/07
06/11
06/12
06/13

3.96
2.59%
3.84
-0.39%
3.73
-3.37%
3.62
-6.35%
3.50
-9.33%

2024/05/16
2024/06/13

4.03
29.17%
3.68
17.95%
3.33
6.73%
2.98
-4.49%
2.63
-15.71%

2023/06/15
2024/06/13

资讯
公告
股圈
研报

- 5月M1同比下降4.2%！什么信号？最新解读
  17小时前
- 招商南油股票分析报告-20240614收盘上涨0.57%
  20小时前
查看更多资讯

查看招商南油更多内容

数据由九方智投提供

招商南油3.75(-1.83%)_股票行情_新浪财经_新浪网

新浪财经为您提供招商南油(601975)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与招商南油(601975)股票相关...

新浪财经

招商南油(601975)个股资金流向查询个股行情同花顺财经

提供招商南油(601975)五档盘口、逐笔交易等实时行情数据;汇总招商南油(601975)基本资料及重大新闻、研究报告及行业资讯,解读招商南油(601975)主力资金动向、财务...

同花顺个股频道 6月12日

招商南油3.86 0.06(1.58%)股票价格行情走势图东方财富网

提供招商南油(601975)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及招商南油(601975)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

招商南油(601975)资金流向数据中心

招商南油(601975)历史资金流向一览日期收盘价涨跌幅主力净流入超大单净流入大单净流入中单净流入小单净流入净额净占比净额净占比净额净占比净额净占比净额...

东方财富网 6月12日

招商南油(601975)千股千评个股专家点评(多日) 散户大家庭

招商南油(601975),今日净流进4992.2万元,市场排名第88位 ; ;近期的平均成本为3.86元。该公司运营状况尚可,多数机构认为该股长期投资价值较高,投资者可加强关注。短期趋...

qgqp.shdjt.com 6月9日

招商南油(601975)资金流向,股票实时行情散户大家庭

2024/5/27 11:33 601975 招商南油 3.87 1.04 0.087 0.000 0.000 1642 1817 -175 -1993 350 9.00 -8.01 7.5 8.3 -0.8 -9.1 1.6 74 .84 0.000 0.000 0.000 0.000 0 0 8954 497 10909...

shdjt.com 6月12日

招商南油sh601975股票吧行情市值股价财报研报数据淘股吧

发帖时间：2023年8月20日

淘股吧招商南油sh601975行情中心,为您提供招商南油sh601975股票的行情走势实时行情数据,及招商南油sh601975公司简介及资讯公告、研究报告及行业资讯,资金流分向析,...

taoguba.com.cn

没有更多结果了~

意见反馈
页面反馈