601939 股票行情_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 601939股票实时行情 000630铜陵有色建信530005基金净值 300058蓝色光标 601006大秦铁路股票 601939后市行情 601939股票历史行情 601939股票行情查询建行股票行情601939 建设银行601939股票行情

建设银行[601939]

-0.01（-0.11%）

2026-04-16 15:00:00 已收盘（北京时间）

今开
9.45
最高
9.58
市盈率

昨收
9.46
最低
9.40
总市值
24721.24亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["9.57","9.53","9.49","9.45","9.41"]},"cyrate":{"o":["1.16%","0.74%","0.32%","-0.11%","-0.53%"]},"p":[{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"9.45","rise":"-0.11%","volumn":"1853.00","time":"09:30"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"9.47","rise":"0.11%","volumn":"1.11\u4e07","time":"09:31"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"9.49","rise":"0.32%","volumn":"2.05\u4e07","time":"09:32"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"9.51","rise":"0.53%","volumn":"2.89\u4e07","time":"09:33"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"9.49","rise":"0.32%","volumn":"4.67\u4e07","time":"09:34"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"9.49","rise":"0.32%","volumn":"5.35\u4e07","time":"09:35"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"9.51","rise":"0.53%","volumn":"5.97\u4e07","time":"09:36"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"9.51","rise":"0.53%","volumn":"6.56\u4e07","time":"09:37"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"9.53","rise":"0.74%","volumn":"8.28\u4e07","time":"09:38"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"9.53","rise":"0.74%","volumn":"8.97\u4e07","time":"09:39"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"9.53","rise":"0.74%","volumn":"9.88\u4e07","time":"09:40"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"9.53","rise":"0.74%","volumn":"10.12\u4e07","time":"09:41"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"9.53","rise":"0.74%","volumn":"10.49\u4e07","time":"09:42"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"9.52","rise":"0.63%","volumn":"11.22\u4e07","time":"09:43"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"9.54","rise":"0.85%","volumn":"11.67\u4e07","time":"09:44"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"9.53","rise":"0.74%","volumn":"12.05\u4e07","time":"09:45"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"9.54","rise":"0.85%","volumn":"12.95\u4e07","time":"09:46"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"9.56","rise":"1.06%","volumn":"13.48\u4e07","time":"09:47"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"9.55","rise":"0.95%","volumn":"13.98\u4e07","time":"09:48"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"9.54","rise":"0.85%","volumn":"14.60\u4e07","time":"09:49"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"9.55","rise":"0.95%","volumn":"15.03\u4e07","time":"09:50"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"9.53","rise":"0.74%","volumn":"15.40\u4e07","time":"09:51"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"9.53","rise":"0.74%","volumn":"16.03\u4e07","time":"09:52"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"9.53","rise":"0.74%","volumn":"16.43\u4e07","time":"09:53"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"9.52","rise":"0.63%","volumn":"17.23\u4e07","time":"09:54"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"9.51","rise":"0.53%","volumn":"20.73\u4e07","time":"09:55"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"9.50","rise":"0.42%","volumn":"22.45\u4e07","time":"09:56"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"9.50","rise":"0.42%","volumn":"24.70\u4e07","time":"09:57"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"9.50","rise":"0.42%","volumn":"24.99\u4e07","time":"09:58"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"9.48","rise":"0.21%","volumn":"25.71\u4e07","time":"09:59"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"9.50","rise":"0.42%","volumn":"26.02\u4e07","time":"10:00"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"9.49","rise":"0.32%","volumn":"26.54\u4e07","time":"10:01"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"9.50","rise":"0.42%","volumn":"27.10\u4e07","time":"10:02"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"9.53","rise":"0.74%","volumn":"28.03\u4e07","time":"10:03"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"9.51","rise":"0.53%","volumn":"28.48\u4e07","time":"10:04"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"9.49","rise":"0.32%","volumn":"28.78\u4e07","time":"10:05"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"9.49","rise":"0.32%","volumn":"28.87\u4e07","time":"10:06"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"9.46","rise":"0.00%","volumn":"30.13\u4e07","time":"10:07"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"9.47","rise":"0.11%","volumn":"30.75\u4e07","time":"10:08"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"9.46","rise":"0.00%","volumn":"31.28\u4e07","time":"10:09"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"9.46","rise":"0.00%","volumn":"32.20\u4e07","time":"10:10"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"9.46","rise":"0.00%","volumn":"32.95\u4e07","time":"10:11"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"9.46","rise":"0.00%","volumn":"33.23\u4e07","time":"10:12"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"9.46","rise":"0.00%","volumn":"33.49\u4e07","time":"10:13"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"9.48","rise":"0.21%","volumn":"34.18\u4e07","time":"10:14"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"9.48","rise":"0.21%","volumn":"34.26\u4e07","time":"10:15"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"9.49","rise":"0.32%","volumn":"34.48\u4e07","time":"10:16"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"9.49","rise":"0.32%","volumn":"34.82\u4e07","time":"10:17"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"9.49","rise":"0.32%","volumn":"34.90\u4e07","time":"10:18"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"9.48","rise":"0.21%","volumn":"34.96\u4e07","time":"10:19"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"9.49","rise":"0.32%","volumn":"35.46\u4e07","time":"10:20"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"9.51","rise":"0.53%","volumn":"35.97\u4e07","time":"10:21"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"9.51","rise":"0.53%","volumn":"36.26\u4e07","time":"10:22"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"9.51","rise":"0.53%","volumn":"36.47\u4e07","time":"10:23"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"9.52","rise":"0.63%","volumn":"37.34\u4e07","time":"10:24"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"9.54","rise":"0.85%","volumn":"38.60\u4e07","time":"10:25"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"9.54","rise":"0.85%","volumn":"39.60\u4e07","time":"10:26"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"9.56","rise":"1.06%","volumn":"40.48\u4e07","time":"10:27"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"9.56","rise":"1.06%","volumn":"41.79\u4e07","time":"10:28"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"9.57","rise":"1.16%","volumn":"42.41\u4e07","time":"10:29"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"9.57","rise":"1.16%","volumn":"42.96\u4e07","time":"10:30"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"9.55","rise":"0.95%","volumn":"43.78\u4e07","time":"10:31"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"9.56","rise":"1.06%","volumn":"43.93\u4e07","time":"10:32"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"9.55","rise":"0.95%","volumn":"44.30\u4e07","time":"10:33"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"9.55","rise":"0.95%","volumn":"44.35\u4e07","time":"10:34"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"9.55","rise":"0.95%","volumn":"44.53\u4e07","time":"10:35"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"9.55","rise":"0.95%","volumn":"45.07\u4e07","time":"10:36"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"9.53","rise":"0.74%","volumn":"45.46\u4e07","time":"10:37"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"9.53","rise":"0.74%","volumn":"45.56\u4e07","time":"10:38"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"9.52","rise":"0.63%","volumn":"46.01\u4e07","time":"10:39"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"9.52","rise":"0.63%","volumn":"46.34\u4e07","time":"10:40"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"9.51","rise":"0.53%","volumn":"46.65\u4e07","time":"10:41"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"9.51","rise":"0.53%","volumn":"47.12\u4e07","time":"10:42"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"9.50","rise":"0.42%","volumn":"47.40\u4e07","time":"10:43"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"9.51","rise":"0.53%","volumn":"48.12\u4e07","time":"10:44"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"9.50","rise":"0.42%","volumn":"48.52\u4e07","time":"10:45"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"9.51","rise":"0.53%","volumn":"49.19\u4e07","time":"10:46"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"9.50","rise":"0.42%","volumn":"50.62\u4e07","time":"10:47"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"9.50","rise":"0.42%","volumn":"50.74\u4e07","time":"10:48"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"9.50","rise":"0.42%","volumn":"50.80\u4e07","time":"10:49"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"9.50","rise":"0.42%","volumn":"51.39\u4e07","time":"10:50"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"9.49","rise":"0.32%","volumn":"51.51\u4e07","time":"10:51"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"9.48","rise":"0.21%","volumn":"53.08\u4e07","time":"10:52"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"9.50","rise":"0.42%","volumn":"53.27\u4e07","time":"10:53"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"9.50","rise":"0.42%","volumn":"53.37\u4e07","time":"10:54"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"9.50","rise":"0.42%","volumn":"53.49\u4e07","time":"10:55"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"9.49","rise":"0.32%","volumn":"53.59\u4e07","time":"10:56"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"9.49","rise":"0.32%","volumn":"53.62\u4e07","time":"10:57"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"9.49","rise":"0.32%","volumn":"53.75\u4e07","time":"10:58"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"9.48","rise":"0.21%","volumn":"54.30\u4e07","time":"10:59"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"9.47","rise":"0.11%","volumn":"55.35\u4e07","time":"11:00"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"9.48","rise":"0.21%","volumn":"55.91\u4e07","time":"11:01"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"9.48","rise":"0.21%","volumn":"56.59\u4e07","time":"11:02"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"9.50","rise":"0.42%","volumn":"56.80\u4e07","time":"11:03"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"9.50","rise":"0.42%","volumn":"56.92\u4e07","time":"11:04"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"9.50","rise":"0.42%","volumn":"57.08\u4e07","time":"11:05"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"9.49","rise":"0.32%","volumn":"57.19\u4e07","time":"11:06"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"9.50","rise":"0.42%","volumn":"57.46\u4e07","time":"11:07"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"9.49","rise":"0.32%","volumn":"57.58\u4e07","time":"11:08"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"9.50","rise":"0.42%","volumn":"57.69\u4e07","time":"11:09"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"9.50","rise":"0.42%","volumn":"58.09\u4e07","time":"11:10"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"9.50","rise":"0.42%","volumn":"58.18\u4e07","time":"11:11"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"9.49","rise":"0.32%","volumn":"58.21\u4e07","time":"11:12"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"9.50","rise":"0.42%","volumn":"58.60\u4e07","time":"11:13"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"9.50","rise":"0.42%","volumn":"58.70\u4e07","time":"11:14"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"9.49","rise":"0.32%","volumn":"58.84\u4e07","time":"11:15"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"9.50","rise":"0.42%","volumn":"58.94\u4e07","time":"11:16"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"9.49","rise":"0.32%","volumn":"59.08\u4e07","time":"11:17"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"9.50","rise":"0.42%","volumn":"59.14\u4e07","time":"11:18"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"9.50","rise":"0.42%","volumn":"59.20\u4e07","time":"11:19"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"9.51","rise":"0.53%","volumn":"59.49\u4e07","time":"11:20"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"9.51","rise":"0.53%","volumn":"59.68\u4e07","time":"11:21"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"9.51","rise":"0.53%","volumn":"59.75\u4e07","time":"11:22"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"9.49","rise":"0.32%","volumn":"60.00\u4e07","time":"11:23"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"9.49","rise":"0.32%","volumn":"60.11\u4e07","time":"11:24"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"9.49","rise":"0.32%","volumn":"60.26\u4e07","time":"11:25"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"9.50","rise":"0.42%","volumn":"60.53\u4e07","time":"11:26"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"9.50","rise":"0.42%","volumn":"60.61\u4e07","time":"11:27"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"9.49","rise":"0.32%","volumn":"60.90\u4e07","time":"11:28"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"9.47","rise":"0.11%","volumn":"61.71\u4e07","time":"11:29"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"9.48","rise":"0.21%","volumn":"62.10\u4e07","time":"11:30"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"9.43","rise":"-0.32%","volumn":"64.31\u4e07","time":"13:01"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"9.44","rise":"-0.21%","volumn":"64.90\u4e07","time":"13:02"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"9.44","rise":"-0.21%","volumn":"65.00\u4e07","time":"13:03"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"9.44","rise":"-0.21%","volumn":"65.34\u4e07","time":"13:04"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"9.45","rise":"-0.11%","volumn":"66.21\u4e07","time":"13:05"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"9.45","rise":"-0.11%","volumn":"66.77\u4e07","time":"13:06"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"9.45","rise":"-0.11%","volumn":"67.12\u4e07","time":"13:07"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"9.46","rise":"0.00%","volumn":"67.23\u4e07","time":"13:08"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"9.45","rise":"-0.11%","volumn":"67.60\u4e07","time":"13:09"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"9.45","rise":"-0.11%","volumn":"67.74\u4e07","time":"13:10"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"9.45","rise":"-0.11%","volumn":"68.14\u4e07","time":"13:11"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"9.45","rise":"-0.11%","volumn":"68.29\u4e07","time":"13:12"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"9.45","rise":"-0.11%","volumn":"68.39\u4e07","time":"13:13"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"9.45","rise":"-0.11%","volumn":"68.55\u4e07","time":"13:14"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"9.45","rise":"-0.11%","volumn":"68.62\u4e07","time":"13:15"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"9.45","rise":"-0.11%","volumn":"69.10\u4e07","time":"13:16"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"9.45","rise":"-0.11%","volumn":"69.56\u4e07","time":"13:17"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"9.46","rise":"0.00%","volumn":"69.65\u4e07","time":"13:18"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"9.46","rise":"0.00%","volumn":"70.05\u4e07","time":"13:19"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"9.45","rise":"-0.11%","volumn":"70.14\u4e07","time":"13:20"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"9.46","rise":"0.00%","volumn":"70.27\u4e07","time":"13:21"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"9.45","rise":"-0.11%","volumn":"70.64\u4e07","time":"13:22"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"9.44","rise":"-0.21%","volumn":"71.09\u4e07","time":"13:23"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"9.43","rise":"-0.32%","volumn":"71.66\u4e07","time":"13:24"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"9.44","rise":"-0.21%","volumn":"72.46\u4e07","time":"13:25"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"9.43","rise":"-0.32%","volumn":"72.77\u4e07","time":"13:26"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"9.43","rise":"-0.32%","volumn":"72.97\u4e07","time":"13:27"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"9.43","rise":"-0.32%","volumn":"73.15\u4e07","time":"13:28"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"9.42","rise":"-0.42%","volumn":"74.41\u4e07","time":"13:29"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"9.42","rise":"-0.42%","volumn":"74.62\u4e07","time":"13:30"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"9.43","rise":"-0.32%","volumn":"75.19\u4e07","time":"13:31"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"9.42","rise":"-0.42%","volumn":"75.44\u4e07","time":"13:32"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"9.42","rise":"-0.42%","volumn":"75.73\u4e07","time":"13:33"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"9.42","rise":"-0.42%","volumn":"75.86\u4e07","time":"13:34"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"9.42","rise":"-0.42%","volumn":"75.89\u4e07","time":"13:35"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"9.41","rise":"-0.53%","volumn":"76.04\u4e07","time":"13:36"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"9.42","rise":"-0.42%","volumn":"76.09\u4e07","time":"13:37"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"9.42","rise":"-0.42%","volumn":"76.45\u4e07","time":"13:38"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"9.41","rise":"-0.53%","volumn":"76.53\u4e07","time":"13:39"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"9.41","rise":"-0.53%","volumn":"76.83\u4e07","time":"13:40"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"9.42","rise":"-0.42%","volumn":"78.04\u4e07","time":"13:41"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"9.42","rise":"-0.42%","volumn":"78.16\u4e07","time":"13:42"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"9.42","rise":"-0.42%","volumn":"78.32\u4e07","time":"13:43"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"9.42","rise":"-0.42%","volumn":"78.85\u4e07","time":"13:44"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"9.42","rise":"-0.42%","volumn":"79.03\u4e07","time":"13:45"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"9.43","rise":"-0.32%","volumn":"79.39\u4e07","time":"13:46"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"9.43","rise":"-0.32%","volumn":"79.79\u4e07","time":"13:47"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"9.43","rise":"-0.32%","volumn":"79.99\u4e07","time":"13:48"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"9.43","rise":"-0.32%","volumn":"80.12\u4e07","time":"13:49"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"9.42","rise":"-0.42%","volumn":"80.14\u4e07","time":"13:50"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"9.43","rise":"-0.32%","volumn":"80.30\u4e07","time":"13:51"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"9.42","rise":"-0.42%","volumn":"80.44\u4e07","time":"13:52"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"9.43","rise":"-0.32%","volumn":"80.75\u4e07","time":"13:53"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"9.43","rise":"-0.32%","volumn":"81.07\u4e07","time":"13:54"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"9.44","rise":"-0.21%","volumn":"82.28\u4e07","time":"13:55"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"9.42","rise":"-0.42%","volumn":"83.29\u4e07","time":"13:56"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"9.43","rise":"-0.32%","volumn":"83.37\u4e07","time":"13:57"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"9.43","rise":"-0.32%","volumn":"83.44\u4e07","time":"13:58"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"9.43","rise":"-0.32%","volumn":"84.18\u4e07","time":"13:59"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"9.44","rise":"-0.21%","volumn":"84.32\u4e07","time":"14:00"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"9.44","rise":"-0.21%","volumn":"84.87\u4e07","time":"14:01"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"9.44","rise":"-0.21%","volumn":"85.08\u4e07","time":"14:02"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"9.44","rise":"-0.21%","volumn":"85.10\u4e07","time":"14:03"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"9.45","rise":"-0.11%","volumn":"85.31\u4e07","time":"14:04"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"9.44","rise":"-0.21%","volumn":"85.77\u4e07","time":"14:05"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"9.43","rise":"-0.32%","volumn":"85.93\u4e07","time":"14:06"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"9.43","rise":"-0.32%","volumn":"86.16\u4e07","time":"14:07"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"9.44","rise":"-0.21%","volumn":"86.27\u4e07","time":"14:08"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"9.44","rise":"-0.21%","volumn":"86.78\u4e07","time":"14:09"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"9.44","rise":"-0.21%","volumn":"86.86\u4e07","time":"14:10"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"9.43","rise":"-0.32%","volumn":"86.96\u4e07","time":"14:11"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"9.44","rise":"-0.21%","volumn":"87.05\u4e07","time":"14:12"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"9.43","rise":"-0.32%","volumn":"87.14\u4e07","time":"14:13"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"9.44","rise":"-0.21%","volumn":"87.24\u4e07","time":"14:14"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"9.44","rise":"-0.21%","volumn":"87.33\u4e07","time":"14:15"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"9.44","rise":"-0.21%","volumn":"87.42\u4e07","time":"14:16"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"9.43","rise":"-0.32%","volumn":"88.15\u4e07","time":"14:17"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"9.43","rise":"-0.32%","volumn":"88.27\u4e07","time":"14:18"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"9.43","rise":"-0.32%","volumn":"88.29\u4e07","time":"14:19"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"9.43","rise":"-0.32%","volumn":"88.32\u4e07","time":"14:20"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"9.43","rise":"-0.32%","volumn":"88.46\u4e07","time":"14:21"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"9.43","rise":"-0.32%","volumn":"88.63\u4e07","time":"14:22"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"9.43","rise":"-0.32%","volumn":"89.18\u4e07","time":"14:23"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"9.43","rise":"-0.32%","volumn":"89.32\u4e07","time":"14:24"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"9.43","rise":"-0.32%","volumn":"89.48\u4e07","time":"14:25"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"9.42","rise":"-0.42%","volumn":"89.68\u4e07","time":"14:26"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"9.43","rise":"-0.32%","volumn":"89.90\u4e07","time":"14:27"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"9.43","rise":"-0.32%","volumn":"90.11\u4e07","time":"14:28"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"9.43","rise":"-0.32%","volumn":"90.41\u4e07","time":"14:29"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"9.43","rise":"-0.32%","volumn":"90.52\u4e07","time":"14:30"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"9.43","rise":"-0.32%","volumn":"90.82\u4e07","time":"14:31"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"9.46","rise":"0.00%","volumn":"93.93\u4e07","time":"14:32"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"9.46","rise":"0.00%","volumn":"94.02\u4e07","time":"14:33"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"9.45","rise":"-0.11%","volumn":"94.31\u4e07","time":"14:34"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"9.45","rise":"-0.11%","volumn":"95.12\u4e07","time":"14:35"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"9.46","rise":"0.00%","volumn":"95.46\u4e07","time":"14:36"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"9.45","rise":"-0.11%","volumn":"95.61\u4e07","time":"14:37"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"9.45","rise":"-0.11%","volumn":"95.85\u4e07","time":"14:38"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"9.46","rise":"0.00%","volumn":"96.05\u4e07","time":"14:39"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"9.45","rise":"-0.11%","volumn":"96.26\u4e07","time":"14:40"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"9.45","rise":"-0.11%","volumn":"96.45\u4e07","time":"14:41"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"9.46","rise":"0.00%","volumn":"96.65\u4e07","time":"14:42"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"9.45","rise":"-0.11%","volumn":"96.82\u4e07","time":"14:43"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"9.45","rise":"-0.11%","volumn":"97.24\u4e07","time":"14:44"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"9.46","rise":"0.00%","volumn":"97.65\u4e07","time":"14:45"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"9.45","rise":"-0.11%","volumn":"97.84\u4e07","time":"14:46"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"9.45","rise":"-0.11%","volumn":"98.61\u4e07","time":"14:47"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"9.46","rise":"0.00%","volumn":"99.69\u4e07","time":"14:48"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"9.46","rise":"0.00%","volumn":"99.84\u4e07","time":"14:49"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"9.45","rise":"-0.11%","volumn":"100.35\u4e07","time":"14:50"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"9.47","rise":"0.11%","volumn":"101.57\u4e07","time":"14:51"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"9.46","rise":"0.00%","volumn":"101.77\u4e07","time":"14:52"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"9.47","rise":"0.11%","volumn":"101.96\u4e07","time":"14:53"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"9.46","rise":"0.00%","volumn":"102.52\u4e07","time":"14:54"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"9.47","rise":"0.11%","volumn":"102.94\u4e07","time":"14:55"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"9.47","rise":"0.11%","volumn":"103.85\u4e07","time":"14:56"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"9.48","rise":"0.21%","volumn":"104.90\u4e07","time":"14:57"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"9.47","rise":"0.11%","volumn":"104.92\u4e07","time":"14:58"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"9.47","rise":"0.11%","volumn":"104.92\u4e07","time":"14:59"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"9.45","rise":"-0.11%","volumn":"105.98\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/09","04\/10","04\/13","04\/14","04\/15"]},"cy":{"o":["9.50","9.42","9.34","9.25","9.17"]},"cyrate":{"o":["2.26%","1.37%","0.48%","-0.40%","-1.29%"]},"p":[{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"9.29","rise":"0","volumn":"3.95\u4e07","time":"09:35"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"9.28","rise":"-0.11%","volumn":"2.53\u4e07","time":"09:40"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"9.26","rise":"-0.32%","volumn":"2.16\u4e07","time":"09:45"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"9.25","rise":"-0.43%","volumn":"3.17\u4e07","time":"09:50"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"9.23","rise":"-0.65%","volumn":"1.17\u4e07","time":"09:55"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"9.25","rise":"-0.43%","volumn":"1.48\u4e07","time":"10:00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"9.22","rise":"-0.75%","volumn":"1.57\u4e07","time":"10:05"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"9.20","rise":"-0.97%","volumn":"1.79\u4e07","time":"10:10"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"9.21","rise":"-0.86%","volumn":"1.34\u4e07","time":"10:15"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"9.21","rise":"-0.86%","volumn":"4458.00","time":"10:20"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"9.22","rise":"-0.75%","volumn":"1.44\u4e07","time":"10:25"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"9.20","rise":"-0.97%","volumn":"2.32\u4e07","time":"10:30"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"9.19","rise":"-1.08%","volumn":"1.13\u4e07","time":"10:35"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"9.18","rise":"-1.18%","volumn":"6935.00","time":"10:40"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"9.18","rise":"-1.18%","volumn":"1.15\u4e07","time":"10:45"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"9.20","rise":"-0.97%","volumn":"1.21\u4e07","time":"10:50"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"9.21","rise":"-0.86%","volumn":"7279.00","time":"10:55"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"9.23","rise":"-0.65%","volumn":"6180.00","time":"11:00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"9.24","rise":"-0.54%","volumn":"1.31\u4e07","time":"11:05"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"9.23","rise":"-0.65%","volumn":"3646.00","time":"11:10"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"9.24","rise":"-0.54%","volumn":"3239.00","time":"11:15"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"9.22","rise":"-0.75%","volumn":"1.05\u4e07","time":"11:20"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"9.25","rise":"-0.43%","volumn":"8551.00","time":"11:25"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"9.22","rise":"-0.75%","volumn":"1.02\u4e07","time":"11:30"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"9.23","rise":"-0.65%","volumn":"1.34\u4e07","time":"13:05"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"9.25","rise":"-0.43%","volumn":"1.25\u4e07","time":"13:10"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"9.23","rise":"-0.65%","volumn":"5997.00","time":"13:15"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"9.23","rise":"-0.65%","volumn":"9263.00","time":"13:20"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"9.25","rise":"-0.43%","volumn":"4495.00","time":"13:25"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"9.25","rise":"-0.43%","volumn":"9688.00","time":"13:30"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"9.25","rise":"-0.43%","volumn":"7354.00","time":"13:35"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"9.24","rise":"-0.54%","volumn":"9842.00","time":"13:40"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"9.23","rise":"-0.65%","volumn":"5880.00","time":"13:45"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"9.23","rise":"-0.65%","volumn":"6133.00","time":"13:50"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"9.22","rise":"-0.75%","volumn":"6641.00","time":"13:55"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"9.23","rise":"-0.65%","volumn":"5444.00","time":"14:00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"9.24","rise":"-0.54%","volumn":"7764.00","time":"14:05"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"9.24","rise":"-0.54%","volumn":"4124.00","time":"14:10"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"9.24","rise":"-0.54%","volumn":"2997.00","time":"14:15"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"9.24","rise":"-0.54%","volumn":"3833.00","time":"14:20"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"9.24","rise":"-0.54%","volumn":"1.05\u4e07","time":"14:25"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"9.25","rise":"-0.43%","volumn":"8012.00","time":"14:30"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"9.25","rise":"-0.43%","volumn":"1.15\u4e07","time":"14:35"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"9.26","rise":"-0.32%","volumn":"6396.00","time":"14:40"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"9.25","rise":"-0.43%","volumn":"1.14\u4e07","time":"14:45"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"9.25","rise":"-0.43%","volumn":"1.01\u4e07","time":"14:50"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"9.24","rise":"-0.54%","volumn":"1.14\u4e07","time":"14:55"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"9.27","rise":"-0.22%","volumn":"1.66\u4e07","time":"15:00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.22","rise":"-0.75%","volumn":"2.32\u4e07","time":"09:35"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.23","rise":"-0.65%","volumn":"2.64\u4e07","time":"09:40"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.22","rise":"-0.75%","volumn":"1.28\u4e07","time":"09:45"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.22","rise":"-0.75%","volumn":"8387.00","time":"09:50"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.22","rise":"-0.75%","volumn":"1.70\u4e07","time":"09:55"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.21","rise":"-0.86%","volumn":"1.40\u4e07","time":"10:00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.21","rise":"-0.86%","volumn":"2.44\u4e07","time":"10:05"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.20","rise":"-0.97%","volumn":"1.24\u4e07","time":"10:10"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.20","rise":"-0.97%","volumn":"1.81\u4e07","time":"10:15"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.23","rise":"-0.65%","volumn":"1.34\u4e07","time":"10:20"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.24","rise":"-0.54%","volumn":"1.62\u4e07","time":"10:25"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.22","rise":"-0.75%","volumn":"6349.00","time":"10:30"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.22","rise":"-0.75%","volumn":"5471.00","time":"10:35"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.22","rise":"-0.75%","volumn":"7071.00","time":"10:40"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.21","rise":"-0.86%","volumn":"8109.00","time":"10:45"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.21","rise":"-0.86%","volumn":"3358.00","time":"10:50"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.21","rise":"-0.86%","volumn":"4073.00","time":"10:55"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.21","rise":"-0.86%","volumn":"3862.00","time":"11:00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.22","rise":"-0.75%","volumn":"7635.00","time":"11:05"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.21","rise":"-0.86%","volumn":"5310.00","time":"11:10"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.21","rise":"-0.86%","volumn":"8897.00","time":"11:15"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.21","rise":"-0.86%","volumn":"7310.00","time":"11:20"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.21","rise":"-0.86%","volumn":"6797.00","time":"11:25"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.21","rise":"-0.86%","volumn":"3973.00","time":"11:30"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.20","rise":"-0.97%","volumn":"2.14\u4e07","time":"13:05"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.20","rise":"-0.97%","volumn":"6903.00","time":"13:10"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.21","rise":"-0.86%","volumn":"9874.00","time":"13:15"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.22","rise":"-0.75%","volumn":"9818.00","time":"13:20"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.22","rise":"-0.75%","volumn":"4192.00","time":"13:25"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.21","rise":"-0.86%","volumn":"5094.00","time":"13:30"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.22","rise":"-0.75%","volumn":"6602.00","time":"13:35"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.22","rise":"-0.75%","volumn":"5523.00","time":"13:40"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.22","rise":"-0.75%","volumn":"1.30\u4e07","time":"13:45"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.22","rise":"-0.75%","volumn":"5799.00","time":"13:50"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.23","rise":"-0.65%","volumn":"1.77\u4e07","time":"13:55"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.22","rise":"-0.75%","volumn":"5962.00","time":"14:00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.23","rise":"-0.65%","volumn":"5307.00","time":"14:05"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.22","rise":"-0.75%","volumn":"9525.00","time":"14:10"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.21","rise":"-0.86%","volumn":"6179.00","time":"14:15"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.22","rise":"-0.75%","volumn":"4765.00","time":"14:20"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.22","rise":"-0.75%","volumn":"4290.00","time":"14:25"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.21","rise":"-0.86%","volumn":"5403.00","time":"14:30"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.21","rise":"-0.86%","volumn":"6686.00","time":"14:35"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.21","rise":"-0.86%","volumn":"4346.00","time":"14:40"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.21","rise":"-0.86%","volumn":"1.04\u4e07","time":"14:45"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.22","rise":"-0.75%","volumn":"8024.00","time":"14:50"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.21","rise":"-0.86%","volumn":"2.04\u4e07","time":"14:55"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.24","rise":"-0.54%","volumn":"3.15\u4e07","time":"15:00"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"9.17","rise":"-1.29%","volumn":"4.05\u4e07","time":"09:35"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"9.19","rise":"-1.08%","volumn":"1.89\u4e07","time":"09:40"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"9.19","rise":"-1.08%","volumn":"1.47\u4e07","time":"09:45"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"9.19","rise":"-1.08%","volumn":"1.17\u4e07","time":"09:50"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"9.19","rise":"-1.08%","volumn":"8087.00","time":"09:55"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"9.18","rise":"-1.18%","volumn":"1.73\u4e07","time":"10:00"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"9.19","rise":"-1.08%","volumn":"1.48\u4e07","time":"10:05"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"9.18","rise":"-1.18%","volumn":"5394.00","time":"10:10"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"9.18","rise":"-1.18%","volumn":"1.11\u4e07","time":"10:15"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"9.17","rise":"-1.29%","volumn":"6694.00","time":"10:20"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"9.20","rise":"-0.97%","volumn":"1.70\u4e07","time":"10:25"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"9.21","rise":"-0.86%","volumn":"6624.00","time":"10:30"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"9.23","rise":"-0.65%","volumn":"1.33\u4e07","time":"10:35"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"9.23","rise":"-0.65%","volumn":"8357.00","time":"10:40"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"9.23","rise":"-0.65%","volumn":"1.61\u4e07","time":"10:45"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"9.24","rise":"-0.54%","volumn":"6857.00","time":"10:50"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"9.25","rise":"-0.43%","volumn":"2.65\u4e07","time":"10:55"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"9.24","rise":"-0.54%","volumn":"1.33\u4e07","time":"11:00"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"9.25","rise":"-0.43%","volumn":"9174.00","time":"11:05"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"9.28","rise":"-0.11%","volumn":"1.76\u4e07","time":"11:10"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"9.29","rise":"0.00%","volumn":"1.58\u4e07","time":"11:15"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"9.29","rise":"0.00%","volumn":"1.95\u4e07","time":"11:20"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"9.28","rise":"-0.11%","volumn":"1.18\u4e07","time":"11:25"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"9.28","rise":"-0.11%","volumn":"5813.00","time":"11:30"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"9.26","rise":"-0.32%","volumn":"1.60\u4e07","time":"13:05"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"9.27","rise":"-0.22%","volumn":"6862.00","time":"13:10"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"9.27","rise":"-0.22%","volumn":"7530.00","time":"13:15"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"9.27","rise":"-0.22%","volumn":"6519.00","time":"13:20"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"9.27","rise":"-0.22%","volumn":"8207.00","time":"13:25"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"9.27","rise":"-0.22%","volumn":"7826.00","time":"13:30"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"9.26","rise":"-0.32%","volumn":"7500.00","time":"13:35"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"9.26","rise":"-0.32%","volumn":"1.72\u4e07","time":"13:40"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"9.25","rise":"-0.43%","volumn":"8088.00","time":"13:45"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"9.25","rise":"-0.43%","volumn":"1.52\u4e07","time":"13:50"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"9.26","rise":"-0.32%","volumn":"3986.00","time":"13:55"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"9.26","rise":"-0.32%","volumn":"1.04\u4e07","time":"14:00"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"9.26","rise":"-0.32%","volumn":"1.53\u4e07","time":"14:05"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"9.27","rise":"-0.22%","volumn":"8585.00","time":"14:10"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"9.26","rise":"-0.32%","volumn":"1.19\u4e07","time":"14:15"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"9.29","rise":"0.00%","volumn":"2.11\u4e07","time":"14:20"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"9.29","rise":"0.00%","volumn":"1.58\u4e07","time":"14:25"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"9.30","rise":"0.11%","volumn":"1.37\u4e07","time":"14:30"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"9.29","rise":"0.00%","volumn":"2.48\u4e07","time":"14:35"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"9.29","rise":"0.00%","volumn":"1.09\u4e07","time":"14:40"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"9.30","rise":"0.11%","volumn":"2.42\u4e07","time":"14:45"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"9.31","rise":"0.22%","volumn":"5.13\u4e07","time":"14:50"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"9.32","rise":"0.32%","volumn":"1.91\u4e07","time":"14:55"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"9.32","rise":"0.32%","volumn":"2.38\u4e07","time":"15:00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"9.33","rise":"0.43%","volumn":"3.95\u4e07","time":"09:35"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"9.32","rise":"0.32%","volumn":"3.81\u4e07","time":"09:40"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"9.35","rise":"0.65%","volumn":"2.43\u4e07","time":"09:45"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"9.36","rise":"0.75%","volumn":"2.36\u4e07","time":"09:50"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"9.31","rise":"0.22%","volumn":"3.17\u4e07","time":"09:55"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"9.29","rise":"0.00%","volumn":"2.42\u4e07","time":"10:00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"9.30","rise":"0.11%","volumn":"1.41\u4e07","time":"10:05"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"9.32","rise":"0.32%","volumn":"7617.00","time":"10:10"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"9.30","rise":"0.11%","volumn":"9832.00","time":"10:15"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"9.30","rise":"0.11%","volumn":"4632.00","time":"10:20"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"9.28","rise":"-0.11%","volumn":"9435.00","time":"10:25"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"9.29","rise":"0.00%","volumn":"6889.00","time":"10:30"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"9.31","rise":"0.22%","volumn":"5669.00","time":"10:35"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"9.32","rise":"0.32%","volumn":"8854.00","time":"10:40"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"9.30","rise":"0.11%","volumn":"7200.00","time":"10:45"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"9.28","rise":"-0.11%","volumn":"1.28\u4e07","time":"10:50"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"9.28","rise":"-0.11%","volumn":"2.29\u4e07","time":"10:55"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"9.28","rise":"-0.11%","volumn":"4765.00","time":"11:00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"9.29","rise":"0.00%","volumn":"1370.00","time":"11:05"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"9.28","rise":"-0.11%","volumn":"6744.00","time":"11:10"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"9.29","rise":"0.00%","volumn":"2102.00","time":"11:15"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"9.27","rise":"-0.22%","volumn":"5520.00","time":"11:20"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"9.28","rise":"-0.11%","volumn":"4407.00","time":"11:25"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"9.29","rise":"0.00%","volumn":"1381.00","time":"11:30"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"9.32","rise":"0.32%","volumn":"1.48\u4e07","time":"13:05"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"9.32","rise":"0.32%","volumn":"5458.00","time":"13:10"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"9.32","rise":"0.32%","volumn":"4008.00","time":"13:15"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"9.33","rise":"0.43%","volumn":"1.33\u4e07","time":"13:20"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"9.33","rise":"0.43%","volumn":"1.23\u4e07","time":"13:25"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"9.32","rise":"0.32%","volumn":"1.54\u4e07","time":"13:30"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"9.31","rise":"0.22%","volumn":"5589.00","time":"13:35"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"9.32","rise":"0.32%","volumn":"4507.00","time":"13:40"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"9.31","rise":"0.22%","volumn":"2674.00","time":"13:45"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"9.30","rise":"0.11%","volumn":"6597.00","time":"13:50"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"9.33","rise":"0.43%","volumn":"6495.00","time":"13:55"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"9.33","rise":"0.43%","volumn":"6221.00","time":"14:00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"9.32","rise":"0.32%","volumn":"4552.00","time":"14:05"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"9.35","rise":"0.65%","volumn":"7442.00","time":"14:10"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"9.34","rise":"0.54%","volumn":"2356.00","time":"14:15"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"9.35","rise":"0.65%","volumn":"1.06\u4e07","time":"14:20"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"9.35","rise":"0.65%","volumn":"1.02\u4e07","time":"14:25"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"9.34","rise":"0.54%","volumn":"5826.00","time":"14:30"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"9.35","rise":"0.65%","volumn":"8923.00","time":"14:35"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"9.35","rise":"0.65%","volumn":"4454.00","time":"14:40"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"9.34","rise":"0.54%","volumn":"7593.00","time":"14:45"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"9.34","rise":"0.54%","volumn":"1.00\u4e07","time":"14:50"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"9.35","rise":"0.65%","volumn":"2.98\u4e07","time":"14:55"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"9.36","rise":"0.75%","volumn":"1.45\u4e07","time":"15:00"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"9.41","rise":"1.29%","volumn":"7.86\u4e07","time":"09:35"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"9.45","rise":"1.72%","volumn":"7.77\u4e07","time":"09:40"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"9.46","rise":"1.83%","volumn":"4.63\u4e07","time":"09:45"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"9.46","rise":"1.83%","volumn":"4.27\u4e07","time":"09:50"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"9.47","rise":"1.94%","volumn":"2.72\u4e07","time":"09:55"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"9.46","rise":"1.83%","volumn":"1.94\u4e07","time":"10:00"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"9.46","rise":"1.83%","volumn":"2.03\u4e07","time":"10:05"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"9.47","rise":"1.94%","volumn":"2.98\u4e07","time":"10:10"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"9.48","rise":"2.05%","volumn":"4.01\u4e07","time":"10:15"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"9.49","rise":"2.15%","volumn":"2.36\u4e07","time":"10:20"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"9.50","rise":"2.26%","volumn":"4.51\u4e07","time":"10:25"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"9.50","rise":"2.26%","volumn":"3.43\u4e07","time":"10:30"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"9.46","rise":"1.83%","volumn":"2.37\u4e07","time":"10:35"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"9.43","rise":"1.51%","volumn":"2.05\u4e07","time":"10:40"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"9.44","rise":"1.61%","volumn":"1.23\u4e07","time":"10:45"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"9.43","rise":"1.51%","volumn":"1.46\u4e07","time":"10:50"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"9.43","rise":"1.51%","volumn":"1.30\u4e07","time":"10:55"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"9.43","rise":"1.51%","volumn":"6871.00","time":"11:00"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"9.44","rise":"1.61%","volumn":"1.26\u4e07","time":"11:05"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"9.46","rise":"1.83%","volumn":"5054.00","time":"11:10"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"9.45","rise":"1.72%","volumn":"1.45\u4e07","time":"11:15"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"9.44","rise":"1.61%","volumn":"3569.00","time":"11:20"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"9.46","rise":"1.83%","volumn":"6196.00","time":"11:25"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"9.44","rise":"1.61%","volumn":"8410.00","time":"11:30"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"9.43","rise":"1.51%","volumn":"9435.00","time":"13:05"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"9.44","rise":"1.61%","volumn":"6969.00","time":"13:10"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"9.45","rise":"1.72%","volumn":"4330.00","time":"13:15"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"9.45","rise":"1.72%","volumn":"5461.00","time":"13:20"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"9.45","rise":"1.72%","volumn":"7273.00","time":"13:25"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"9.46","rise":"1.83%","volumn":"8598.00","time":"13:30"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"9.45","rise":"1.72%","volumn":"4536.00","time":"13:35"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"9.47","rise":"1.94%","volumn":"1.17\u4e07","time":"13:40"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"9.49","rise":"2.15%","volumn":"1.35\u4e07","time":"13:45"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"9.48","rise":"2.05%","volumn":"1.37\u4e07","time":"13:50"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"9.49","rise":"2.15%","volumn":"9617.00","time":"13:55"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"9.49","rise":"2.15%","volumn":"1.72\u4e07","time":"14:00"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"9.48","rise":"2.05%","volumn":"1.25\u4e07","time":"14:05"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"9.48","rise":"2.05%","volumn":"1.24\u4e07","time":"14:10"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"9.47","rise":"1.94%","volumn":"1.67\u4e07","time":"14:15"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"9.47","rise":"1.94%","volumn":"1.41\u4e07","time":"14:20"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"9.47","rise":"1.94%","volumn":"2.11\u4e07","time":"14:25"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"9.49","rise":"2.15%","volumn":"1.51\u4e07","time":"14:30"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"9.47","rise":"1.94%","volumn":"1.79\u4e07","time":"14:35"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"9.48","rise":"2.05%","volumn":"2.62\u4e07","time":"14:40"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"9.47","rise":"1.94%","volumn":"2.97\u4e07","time":"14:45"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"9.47","rise":"1.94%","volumn":"2.56\u4e07","time":"14:50"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"9.46","rise":"1.83%","volumn":"2.40\u4e07","time":"14:55"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"9.46","rise":"1.83%","volumn":"2.35\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2026\/03\/18","2026\/04\/15"]},"cy":{"o":["9.65","9.53","9.41","9.28","9.16"]},"cyrate":{"o":["4.55%","3.22%","1.90%","0.57%","-0.76%"]},"p":[{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"9.23","rise":"0","volumn":"76.70\u4e07","time":"03\/18"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"9.34","rise":"1.19%","volumn":"125.64\u4e07","time":"03\/19"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"9.38","rise":"1.63%","volumn":"95.04\u4e07","time":"03\/20"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"9.16","rise":"-0.76%","volumn":"152.47\u4e07","time":"03\/23"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"9.32","rise":"0.98%","volumn":"110.90\u4e07","time":"03\/24"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"9.39","rise":"1.73%","volumn":"100.64\u4e07","time":"03\/25"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"9.44","rise":"2.28%","volumn":"89.59\u4e07","time":"03\/26"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"9.42","rise":"2.06%","volumn":"79.32\u4e07","time":"03\/27"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"9.51","rise":"3.03%","volumn":"118.64\u4e07","time":"03\/30"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.65","rise":"4.55%","volumn":"101.96\u4e07","time":"03\/31"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"9.45","rise":"2.38%","volumn":"122.94\u4e07","time":"04\/01"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"9.58","rise":"3.79%","volumn":"86.42\u4e07","time":"04\/02"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"9.40","rise":"1.84%","volumn":"86.90\u4e07","time":"04\/03"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"9.21","rise":"-0.22%","volumn":"80.29\u4e07","time":"04\/07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.30","rise":"0.76%","volumn":"92.11\u4e07","time":"04\/08"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"9.27","rise":"0.43%","volumn":"53.95\u4e07","time":"04\/09"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.24","rise":"0.11%","volumn":"49.35\u4e07","time":"04\/10"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"9.32","rise":"0.98%","volumn":"69.29\u4e07","time":"04\/13"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"9.36","rise":"1.41%","volumn":"53.12\u4e07","time":"04\/14"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"9.46","rise":"2.49%","volumn":"97.75\u4e07","time":"04\/15"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2025\/04\/18","2026\/04\/15"]},"cy":{"o":["9.68","9.36","9.04","8.72","8.40"]},"cyrate":{"o":["9.70%","6.07%","2.45%","-1.18%","-4.80%"]},"p":[{"date":"2025\/04\/18 \u661f\u671f\u4e94","price":"8.83","rise":"0","volumn":"99.71\u4e07","time":"04\/18"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"8.69","rise":"-1.59%","volumn":"123.62\u4e07","time":"04\/21"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"8.80","rise":"-0.34%","volumn":"100.59\u4e07","time":"04\/22"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"8.73","rise":"-1.13%","volumn":"67.34\u4e07","time":"04\/23"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"8.88","rise":"0.57%","volumn":"86.07\u4e07","time":"04\/24"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"8.82","rise":"-0.11%","volumn":"80.19\u4e07","time":"04\/25"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"9.00","rise":"1.93%","volumn":"109.85\u4e07","time":"04\/28"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"8.97","rise":"1.59%","volumn":"73.88\u4e07","time":"04\/29"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"8.67","rise":"-1.81%","volumn":"224.44\u4e07","time":"04\/30"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"8.66","rise":"-1.93%","volumn":"104.63\u4e07","time":"05\/06"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"8.84","rise":"0.11%","volumn":"126.55\u4e07","time":"05\/07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"8.92","rise":"1.02%","volumn":"110.09\u4e07","time":"05\/08"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"9.05","rise":"2.56%","volumn":"78.31\u4e07","time":"05\/09"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"8.98","rise":"1.77%","volumn":"102.37\u4e07","time":"05\/12"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"9.07","rise":"2.79%","volumn":"83.24\u4e07","time":"05\/13"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"9.06","rise":"2.67%","volumn":"105.65\u4e07","time":"05\/14"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"9.04","rise":"2.45%","volumn":"69.99\u4e07","time":"05\/15"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"8.99","rise":"1.88%","volumn":"76.39\u4e07","time":"05\/16"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"8.97","rise":"1.65%","volumn":"60.83\u4e07","time":"05\/19"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"8.97","rise":"1.65%","volumn":"60.58\u4e07","time":"05\/20"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"8.98","rise":"1.77%","volumn":"65.82\u4e07","time":"05\/21"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"8.98","rise":"1.77%","volumn":"57.28\u4e07","time":"05\/22"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"8.89","rise":"0.75%","volumn":"92.03\u4e07","time":"05\/23"},{"date":"2025\/05\/26 \u661f\u671f\u4e00","price":"8.85","rise":"0.29%","volumn":"61.52\u4e07","time":"05\/26"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"8.88","rise":"0.63%","volumn":"53.18\u4e07","time":"05\/27"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"8.86","rise":"0.41%","volumn":"34.66\u4e07","time":"05\/28"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"8.82","rise":"-0.05%","volumn":"61.51\u4e07","time":"05\/29"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"8.84","rise":"0.18%","volumn":"67.02\u4e07","time":"05\/30"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"8.87","rise":"0.52%","volumn":"85.03\u4e07","time":"06\/03"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"8.82","rise":"-0.05%","volumn":"73.51\u4e07","time":"06\/04"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"8.81","rise":"-0.16%","volumn":"57.86\u4e07","time":"06\/05"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"8.81","rise":"-0.16%","volumn":"49.93\u4e07","time":"06\/06"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"8.77","rise":"-0.61%","volumn":"69.61\u4e07","time":"06\/09"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"8.78","rise":"-0.50%","volumn":"100.51\u4e07","time":"06\/10"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"8.73","rise":"-1.06%","volumn":"129.91\u4e07","time":"06\/11"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"8.70","rise":"-1.40%","volumn":"65.96\u4e07","time":"06\/12"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"8.67","rise":"-1.74%","volumn":"91.47\u4e07","time":"06\/13"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"8.81","rise":"-0.16%","volumn":"131.56\u4e07","time":"06\/16"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"8.83","rise":"0.07%","volumn":"67.26\u4e07","time":"06\/17"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"9.03","rise":"2.33%","volumn":"150.45\u4e07","time":"06\/18"},{"date":"2025\/06\/19 \u661f\u671f\u56db","price":"9.03","rise":"2.33%","volumn":"84.86\u4e07","time":"06\/19"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"9.12","rise":"3.35%","volumn":"93.55\u4e07","time":"06\/20"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"9.26","rise":"4.94%","volumn":"109.91\u4e07","time":"06\/23"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"9.29","rise":"5.28%","volumn":"101.29\u4e07","time":"06\/24"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"9.36","rise":"6.07%","volumn":"98.41\u4e07","time":"06\/25"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"9.38","rise":"6.30%","volumn":"88.94\u4e07","time":"06\/26"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"9.18","rise":"4.03%","volumn":"173.02\u4e07","time":"06\/27"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"9.25","rise":"4.83%","volumn":"156.35\u4e07","time":"06\/30"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"9.52","rise":"7.88%","volumn":"139.22\u4e07","time":"07\/01"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"9.57","rise":"8.45%","volumn":"100.78\u4e07","time":"07\/02"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"9.49","rise":"7.54%","volumn":"82.15\u4e07","time":"07\/03"},{"date":"2025\/07\/04 \u661f\u671f\u4e94","price":"9.61","rise":"8.90%","volumn":"78.13\u4e07","time":"07\/04"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"9.56","rise":"8.34%","volumn":"66.11\u4e07","time":"07\/07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"9.55","rise":"8.22%","volumn":"64.95\u4e07","time":"07\/08"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"9.63","rise":"9.13%","volumn":"76.89\u4e07","time":"07\/09"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"9.68","rise":"9.70%","volumn":"84.82\u4e07","time":"07\/10"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"9.56","rise":"8.34%","volumn":"150.23\u4e07","time":"07\/11"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"9.58","rise":"8.56%","volumn":"89.95\u4e07","time":"07\/14"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"9.51","rise":"7.77%","volumn":"83.53\u4e07","time":"07\/15"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"9.53","rise":"8.00%","volumn":"95.43\u4e07","time":"07\/16"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"9.47","rise":"7.32%","volumn":"75.02\u4e07","time":"07\/17"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"9.47","rise":"7.32%","volumn":"52.68\u4e07","time":"07\/18"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"9.38","rise":"6.30%","volumn":"83.18\u4e07","time":"07\/21"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"9.24","rise":"4.71%","volumn":"141.53\u4e07","time":"07\/22"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"9.31","rise":"5.51%","volumn":"121.19\u4e07","time":"07\/23"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"9.19","rise":"4.15%","volumn":"126.18\u4e07","time":"07\/24"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"9.16","rise":"3.81%","volumn":"78.89\u4e07","time":"07\/25"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"9.18","rise":"4.03%","volumn":"88.89\u4e07","time":"07\/28"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"9.05","rise":"2.56%","volumn":"127.12\u4e07","time":"07\/29"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"9.13","rise":"3.47%","volumn":"114.95\u4e07","time":"07\/30"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"9.22","rise":"4.49%","volumn":"147.43\u4e07","time":"07\/31"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"9.23","rise":"4.60%","volumn":"135.78\u4e07","time":"08\/01"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"9.36","rise":"6.07%","volumn":"142.99\u4e07","time":"08\/04"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"9.45","rise":"7.09%","volumn":"98.22\u4e07","time":"08\/05"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"9.39","rise":"6.41%","volumn":"122.41\u4e07","time":"08\/06"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"9.44","rise":"6.98%","volumn":"126.62\u4e07","time":"08\/07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"9.41","rise":"6.64%","volumn":"111.03\u4e07","time":"08\/08"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"9.28","rise":"5.17%","volumn":"134.58\u4e07","time":"08\/11"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"9.32","rise":"5.62%","volumn":"109.81\u4e07","time":"08\/12"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"9.16","rise":"3.81%","volumn":"179.97\u4e07","time":"08\/13"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"9.16","rise":"3.81%","volumn":"137.30\u4e07","time":"08\/14"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"8.98","rise":"1.77%","volumn":"219.49\u4e07","time":"08\/15"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"8.95","rise":"1.43%","volumn":"136.01\u4e07","time":"08\/18"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"8.97","rise":"1.65%","volumn":"136.50\u4e07","time":"08\/19"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"8.98","rise":"1.77%","volumn":"122.28\u4e07","time":"08\/20"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"9.05","rise":"2.56%","volumn":"133.60\u4e07","time":"08\/21"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"9.02","rise":"2.22%","volumn":"127.69\u4e07","time":"08\/22"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"9.00","rise":"1.99%","volumn":"135.35\u4e07","time":"08\/25"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"8.96","rise":"1.54%","volumn":"126.36\u4e07","time":"08\/26"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"8.84","rise":"0.18%","volumn":"170.54\u4e07","time":"08\/27"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"8.84","rise":"0.18%","volumn":"128.22\u4e07","time":"08\/28"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"8.81","rise":"-0.16%","volumn":"150.88\u4e07","time":"08\/29"},{"date":"2025\/09\/01 \u661f\u671f\u4e00","price":"8.85","rise":"0.29%","volumn":"176.31\u4e07","time":"09\/01"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"9.03","rise":"2.33%","volumn":"248.02\u4e07","time":"09\/02"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"8.94","rise":"1.31%","volumn":"137.23\u4e07","time":"09\/03"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"9.01","rise":"2.11%","volumn":"197.53\u4e07","time":"09\/04"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"8.86","rise":"0.41%","volumn":"136.75\u4e07","time":"09\/05"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"8.81","rise":"-0.16%","volumn":"102.56\u4e07","time":"09\/08"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"8.82","rise":"-0.05%","volumn":"64.90\u4e07","time":"09\/09"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"8.96","rise":"1.54%","volumn":"156.91\u4e07","time":"09\/10"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"8.97","rise":"1.65%","volumn":"146.12\u4e07","time":"09\/11"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"8.93","rise":"1.20%","volumn":"91.52\u4e07","time":"09\/12"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"8.85","rise":"0.29%","volumn":"112.92\u4e07","time":"09\/15"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"8.82","rise":"-0.05%","volumn":"99.84\u4e07","time":"09\/16"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"8.81","rise":"-0.16%","volumn":"82.96\u4e07","time":"09\/17"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"8.58","rise":"-2.76%","volumn":"181.55\u4e07","time":"09\/18"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"8.69","rise":"-1.52%","volumn":"150.92\u4e07","time":"09\/19"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"8.40","rise":"-4.80%","volumn":"145.60\u4e07","time":"09\/22"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"8.66","rise":"-1.86%","volumn":"206.23\u4e07","time":"09\/23"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"8.56","rise":"-2.99%","volumn":"141.48\u4e07","time":"09\/24"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"8.54","rise":"-3.22%","volumn":"115.54\u4e07","time":"09\/25"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"8.47","rise":"-4.01%","volumn":"78.10\u4e07","time":"09\/26"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"8.41","rise":"-4.69%","volumn":"122.14\u4e07","time":"09\/29"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"8.42","rise":"-4.58%","volumn":"91.72\u4e07","time":"09\/30"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"8.48","rise":"-3.90%","volumn":"108.78\u4e07","time":"10\/09"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"8.51","rise":"-3.56%","volumn":"116.61\u4e07","time":"10\/10"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"8.51","rise":"-3.56%","volumn":"145.10\u4e07","time":"10\/13"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"8.70","rise":"-1.40%","volumn":"191.06\u4e07","time":"10\/14"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"8.76","rise":"-0.72%","volumn":"129.12\u4e07","time":"10\/15"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"9.00","rise":"1.99%","volumn":"202.01\u4e07","time":"10\/16"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"9.03","rise":"2.33%","volumn":"170.18\u4e07","time":"10\/17"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"9.06","rise":"2.67%","volumn":"142.44\u4e07","time":"10\/20"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"9.10","rise":"3.13%","volumn":"112.89\u4e07","time":"10\/21"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"9.19","rise":"4.15%","volumn":"115.89\u4e07","time":"10\/22"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"9.17","rise":"3.92%","volumn":"119.72\u4e07","time":"10\/23"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"9.17","rise":"3.92%","volumn":"91.87\u4e07","time":"10\/24"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"9.24","rise":"4.71%","volumn":"142.23\u4e07","time":"10\/27"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"9.20","rise":"4.26%","volumn":"79.15\u4e07","time":"10\/28"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"9.04","rise":"2.45%","volumn":"111.71\u4e07","time":"10\/29"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"9.05","rise":"2.56%","volumn":"116.33\u4e07","time":"10\/30"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"8.94","rise":"1.31%","volumn":"130.00\u4e07","time":"10\/31"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"9.15","rise":"3.69%","volumn":"134.27\u4e07","time":"11\/03"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"9.36","rise":"6.07%","volumn":"158.65\u4e07","time":"11\/04"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"9.29","rise":"5.28%","volumn":"85.43\u4e07","time":"11\/05"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"9.25","rise":"4.83%","volumn":"72.52\u4e07","time":"11\/06"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"9.20","rise":"4.26%","volumn":"62.13\u4e07","time":"11\/07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"9.31","rise":"5.51%","volumn":"83.70\u4e07","time":"11\/10"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"9.35","rise":"5.96%","volumn":"71.43\u4e07","time":"11\/11"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"9.40","rise":"6.52%","volumn":"103.18\u4e07","time":"11\/12"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"9.35","rise":"5.96%","volumn":"90.49\u4e07","time":"11\/13"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"9.37","rise":"6.18%","volumn":"71.52\u4e07","time":"11\/14"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"9.25","rise":"4.83%","volumn":"76.95\u4e07","time":"11\/17"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"9.22","rise":"4.49%","volumn":"60.95\u4e07","time":"11\/18"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"9.33","rise":"5.73%","volumn":"83.85\u4e07","time":"11\/19"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"9.63","rise":"9.13%","volumn":"224.17\u4e07","time":"11\/20"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"9.60","rise":"8.79%","volumn":"180.01\u4e07","time":"11\/21"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"9.56","rise":"8.34%","volumn":"129.02\u4e07","time":"11\/24"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"9.66","rise":"9.47%","volumn":"128.91\u4e07","time":"11\/25"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"9.53","rise":"8.00%","volumn":"122.20\u4e07","time":"11\/26"},{"date":"2025\/11\/27 \u661f\u671f\u56db","price":"9.52","rise":"7.88%","volumn":"97.52\u4e07","time":"11\/27"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"9.47","rise":"7.32%","volumn":"109.70\u4e07","time":"11\/28"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"9.46","rise":"7.20%","volumn":"86.85\u4e07","time":"12\/01"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"9.41","rise":"6.64%","volumn":"87.70\u4e07","time":"12\/02"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"9.25","rise":"4.83%","volumn":"101.25\u4e07","time":"12\/03"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"9.20","rise":"4.26%","volumn":"60.11\u4e07","time":"12\/04"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"9.12","rise":"3.35%","volumn":"81.10\u4e07","time":"12\/05"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"9.12","rise":"3.35%","volumn":"79.05\u4e07","time":"12\/08"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"9.15","rise":"3.69%","volumn":"90.01\u4e07","time":"12\/09"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"9.00","rise":"1.99%","volumn":"110.36\u4e07","time":"12\/10"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"8.94","rise":"1.27%","volumn":"105.70\u4e07","time":"12\/11"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"8.88","rise":"0.59%","volumn":"145.72\u4e07","time":"12\/12"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"8.88","rise":"0.59%","volumn":"78.22\u4e07","time":"12\/15"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"8.84","rise":"0.13%","volumn":"76.41\u4e07","time":"12\/16"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"8.93","rise":"1.15%","volumn":"98.11\u4e07","time":"12\/17"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"9.16","rise":"3.76%","volumn":"127.12\u4e07","time":"12\/18"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"9.17","rise":"3.87%","volumn":"94.39\u4e07","time":"12\/19"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"9.19","rise":"4.10%","volumn":"63.10\u4e07","time":"12\/22"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"9.22","rise":"4.44%","volumn":"74.91\u4e07","time":"12\/23"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"9.17","rise":"3.87%","volumn":"57.00\u4e07","time":"12\/24"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"9.20","rise":"4.21%","volumn":"50.26\u4e07","time":"12\/25"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"9.09","rise":"2.97%","volumn":"70.10\u4e07","time":"12\/26"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"9.27","rise":"5.00%","volumn":"104.34\u4e07","time":"12\/29"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"9.22","rise":"4.44%","volumn":"63.77\u4e07","time":"12\/30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"9.28","rise":"5.12%","volumn":"66.91\u4e07","time":"12\/31"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"9.25","rise":"4.78%","volumn":"99.86\u4e07","time":"01\/05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"9.16","rise":"3.76%","volumn":"84.49\u4e07","time":"01\/06"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"9.04","rise":"2.40%","volumn":"134.35\u4e07","time":"01\/07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"9.09","rise":"2.97%","volumn":"90.50\u4e07","time":"01\/08"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"9.06","rise":"2.63%","volumn":"92.62\u4e07","time":"01\/09"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"9.11","rise":"3.19%","volumn":"118.58\u4e07","time":"01\/12"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"9.20","rise":"4.21%","volumn":"121.00\u4e07","time":"01\/13"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"9.07","rise":"2.74%","volumn":"109.80\u4e07","time":"01\/14"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"9.03","rise":"2.29%","volumn":"85.10\u4e07","time":"01\/15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.95","rise":"1.38%","volumn":"121.94\u4e07","time":"01\/16"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"8.94","rise":"1.27%","volumn":"96.01\u4e07","time":"01\/19"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"9.02","rise":"2.17%","volumn":"91.77\u4e07","time":"01\/20"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"8.86","rise":"0.36%","volumn":"126.12\u4e07","time":"01\/21"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"8.69","rise":"-1.57%","volumn":"138.53\u4e07","time":"01\/22"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"8.65","rise":"-2.02%","volumn":"84.65\u4e07","time":"01\/23"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"8.69","rise":"-1.57%","volumn":"121.68\u4e07","time":"01\/26"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"8.72","rise":"-1.23%","volumn":"137.68\u4e07","time":"01\/27"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"8.71","rise":"-1.34%","volumn":"136.96\u4e07","time":"01\/28"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"8.77","rise":"-0.66%","volumn":"128.09\u4e07","time":"01\/29"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"8.72","rise":"-1.23%","volumn":"112.36\u4e07","time":"01\/30"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"8.79","rise":"-0.43%","volumn":"138.62\u4e07","time":"02\/02"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"8.65","rise":"-2.02%","volumn":"123.18\u4e07","time":"02\/03"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"8.72","rise":"-1.23%","volumn":"108.37\u4e07","time":"02\/04"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"8.83","rise":"0.02%","volumn":"122.34\u4e07","time":"02\/05"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"8.84","rise":"0.13%","volumn":"99.96\u4e07","time":"02\/06"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"8.86","rise":"0.36%","volumn":"85.81\u4e07","time":"02\/09"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"8.97","rise":"1.61%","volumn":"108.95\u4e07","time":"02\/10"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"8.96","rise":"1.49%","volumn":"50.92\u4e07","time":"02\/11"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"8.81","rise":"-0.21%","volumn":"94.68\u4e07","time":"02\/12"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"8.70","rise":"-1.45%","volumn":"99.44\u4e07","time":"02\/13"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"8.68","rise":"-1.68%","volumn":"64.12\u4e07","time":"02\/24"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"8.65","rise":"-2.02%","volumn":"95.79\u4e07","time":"02\/25"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.62","rise":"-2.36%","volumn":"86.27\u4e07","time":"02\/26"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"8.59","rise":"-2.70%","volumn":"88.65\u4e07","time":"02\/27"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"8.71","rise":"-1.34%","volumn":"112.00\u4e07","time":"03\/02"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"8.90","rise":"0.81%","volumn":"206.20\u4e07","time":"03\/03"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"8.90","rise":"0.81%","volumn":"154.76\u4e07","time":"03\/04"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"8.94","rise":"1.27%","volumn":"97.71\u4e07","time":"03\/05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"8.97","rise":"1.61%","volumn":"84.77\u4e07","time":"03\/06"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"9.06","rise":"2.63%","volumn":"152.82\u4e07","time":"03\/09"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"8.94","rise":"1.27%","volumn":"83.40\u4e07","time":"03\/10"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"9.05","rise":"2.51%","volumn":"86.05\u4e07","time":"03\/11"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"9.10","rise":"3.08%","volumn":"92.18\u4e07","time":"03\/12"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.15","rise":"3.65%","volumn":"94.16\u4e07","time":"03\/13"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"9.18","rise":"3.98%","volumn":"71.88\u4e07","time":"03\/16"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"9.26","rise":"4.89%","volumn":"90.91\u4e07","time":"03\/17"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"9.23","rise":"4.55%","volumn":"76.70\u4e07","time":"03\/18"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"9.34","rise":"5.80%","volumn":"125.64\u4e07","time":"03\/19"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"9.38","rise":"6.25%","volumn":"95.04\u4e07","time":"03\/20"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"9.16","rise":"3.76%","volumn":"152.47\u4e07","time":"03\/23"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"9.32","rise":"5.57%","volumn":"110.90\u4e07","time":"03\/24"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"9.39","rise":"6.36%","volumn":"100.64\u4e07","time":"03\/25"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"9.44","rise":"6.93%","volumn":"89.59\u4e07","time":"03\/26"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"9.42","rise":"6.70%","volumn":"79.32\u4e07","time":"03\/27"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"9.51","rise":"7.72%","volumn":"118.64\u4e07","time":"03\/30"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.65","rise":"9.31%","volumn":"101.96\u4e07","time":"03\/31"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"9.45","rise":"7.04%","volumn":"122.94\u4e07","time":"04\/01"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"9.58","rise":"8.52%","volumn":"86.42\u4e07","time":"04\/02"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"9.40","rise":"6.48%","volumn":"86.90\u4e07","time":"04\/03"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"9.21","rise":"4.32%","volumn":"80.29\u4e07","time":"04\/07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.30","rise":"5.34%","volumn":"92.11\u4e07","time":"04\/08"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"9.27","rise":"5.00%","volumn":"53.95\u4e07","time":"04\/09"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.24","rise":"4.66%","volumn":"49.35\u4e07","time":"04\/10"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"9.32","rise":"5.57%","volumn":"69.29\u4e07","time":"04\/13"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"9.36","rise":"6.02%","volumn":"53.12\u4e07","time":"04\/14"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"9.46","rise":"7.16%","volumn":"97.75\u4e07","time":"04\/15"}]}}}

9.57
1.16%
9.53
0.74%
9.49
0.32%
9.45
-0.11%
9.41
-0.53%

09:30
11:30/13:00
15:00

9.50
2.26%
9.42
1.37%
9.34
0.48%
9.25
-0.40%
9.17
-1.29%

04/09
04/10
04/13
04/14
04/15

9.65
4.55%
9.53
3.22%
9.41
1.90%
9.28
0.57%
9.16
-0.76%

2026/03/18
2026/04/15

9.68
9.70%
9.36
6.07%
9.04
2.45%
8.72
-1.18%
8.40
-4.80%

2025/04/18
2026/04/15

资讯
股圈

- 亚盛集团发行12亿元中期票据获准注册
  8小时前
- 4月16日，建设银行下跌0.11%，解码当前机构状态
  11小时前
查看更多资讯

查看建设银行更多内容

数据由九方智投提供

建设银行

提供建设银行(601939)股票的行情走势、五档盘口、逐笔交易等实时行情数据，及建设银行(601939)的资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流...

东方财富网行情中心

建设银行(601939) 股票行情走势图东方财富网

提供建设银行(601939)的行情走势、资金流向、行业概念板块排行、成份股排行、大盘分析、证券聚焦、市场总貌、股吧互动等与建设银行(601939)有关的信息和服务。财经焦点股票新股期指期...

东方财富网行情中心 4月12日

建设银行(601939)股票股价,行情,新闻,财报数据新浪财经新浪网

新浪财经为您提供建设银行(601939)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与建设银行(601939)股票相关的信息与服务.

新浪财经

建设银行(601939) 股票行情,行情首页

日期 2025-06-26 总股本(亿股) 2616.00 A股合计(亿股) 2616.00 流通A股(亿股) 95.94 限售流通A股(亿股) 115.89 实际流通A股(亿股) 2500.11 股本变动公告日期 -- 转至建设银行(601939)行情首页

中财网 4月2日

建设银行(601939)个股资金流向查询个股行情同花顺财经

提供建设银行(601939)五档盘口、逐笔交易等实时行情数据;汇总建设银行(601939)基本资料及重大新闻、研究报告及行业资讯,解读建设银行(601939)主力资金动向、财务数据,为投资建设银行(...

同花顺个股频道 1月30日

建设银行(601939) 股票行情证券之星

证券之星提供建设银行(601939)股票行情,实时分析,建设银行(601939)公司资料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,建设银行(601939)个股资料全面解读尽在证券之星! 投资者互动 ...

股票行情

建设银行(601939)盘口异动行情走势图东方财富网

提供股票的行情走势、五档盘口、逐笔交易等实时行情数据,及的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业要闻、资金流分析、阶段涨幅、所属板块、财务指标、机构观点、行...

东方财富网行情中心 2025年4月26日

建设银行 601939的股票股价、行情、直播、新闻、财报、数据云掌财经

云掌财经提供建设银行 601939,股票的行情走势、五档盘口、逐笔交易等实时行情数据,及建设银行 601939的达人解读、新闻资讯、公司公告、F10...

123.com.cn 4月10日

建设银行(601939) 基金持仓变动

中财网提供建设银行(601939)实时行情动态分析,全面报道建设银行(601939)基本资料及重大新闻、行业资讯,浏览建设银行(601939)财务数据、行情数据,公司公告,重大事件。代码表概览行情首页...

中财网 2025年12月31日

没有更多结果了~

意见反馈
页面反馈