601919股票_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐中国核电股票中远海控最新消息包刚股份股票中远海控股票中国远洋股票行情 002195股票行情中远海控中国远洋股票代码中远海控股吧中海遠控股吧

中远海控[601919]

0.00（0.00%）

2024-04-26 15:00:00已收盘（北京时间）

今开
11.33
最高
11.48
市盈率

昨收
11.33
最低
11.23
总市值
1807.99亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["11.46","11.41","11.35","11.29","11.24"]},"cyrate":{"o":["1.15%","0.66%","0.18%","-0.31%","-0.79%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.33","rise":"0.00%","volumn":"6092.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.39","rise":"0.53%","volumn":"2.82\u4e07","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.44","rise":"0.97%","volumn":"7.73\u4e07","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.43","rise":"0.88%","volumn":"9.22\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.39","rise":"0.53%","volumn":"10.00\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.46","rise":"1.15%","volumn":"11.84\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.45","rise":"1.06%","volumn":"13.52\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.45","rise":"1.06%","volumn":"15.19\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.45","rise":"1.06%","volumn":"16.87\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.43","rise":"0.88%","volumn":"17.59\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.40","rise":"0.62%","volumn":"18.70\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.42","rise":"0.79%","volumn":"19.65\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.43","rise":"0.88%","volumn":"20.36\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.40","rise":"0.62%","volumn":"20.95\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.39","rise":"0.53%","volumn":"22.01\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.41","rise":"0.71%","volumn":"22.56\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.40","rise":"0.62%","volumn":"23.20\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.38","rise":"0.44%","volumn":"24.09\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.40","rise":"0.62%","volumn":"24.98\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.40","rise":"0.62%","volumn":"25.49\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.40","rise":"0.62%","volumn":"25.91\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.38","rise":"0.44%","volumn":"26.59\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.37","rise":"0.35%","volumn":"27.26\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.37","rise":"0.35%","volumn":"28.05\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.37","rise":"0.35%","volumn":"28.64\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.37","rise":"0.35%","volumn":"28.95\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.37","rise":"0.35%","volumn":"29.25\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.38","rise":"0.44%","volumn":"29.77\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.39","rise":"0.53%","volumn":"30.04\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.36","rise":"0.26%","volumn":"30.57\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.37","rise":"0.35%","volumn":"30.99\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.34","rise":"0.09%","volumn":"32.02\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.35","rise":"0.18%","volumn":"32.98\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.34","rise":"0.09%","volumn":"33.39\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.34","rise":"0.09%","volumn":"33.75\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.36","rise":"0.26%","volumn":"34.12\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.36","rise":"0.26%","volumn":"34.32\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.35","rise":"0.18%","volumn":"34.69\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.34","rise":"0.09%","volumn":"35.04\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.34","rise":"0.09%","volumn":"35.21\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.34","rise":"0.09%","volumn":"35.72\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.32","rise":"-0.09%","volumn":"36.89\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.32","rise":"-0.09%","volumn":"37.59\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.31","rise":"-0.18%","volumn":"38.19\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.29","rise":"-0.35%","volumn":"39.25\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.30","rise":"-0.26%","volumn":"39.94\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.29","rise":"-0.35%","volumn":"40.72\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.28","rise":"-0.44%","volumn":"41.28\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.27","rise":"-0.53%","volumn":"42.61\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.24","rise":"-0.79%","volumn":"43.59\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.24","rise":"-0.79%","volumn":"44.19\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.27","rise":"-0.53%","volumn":"44.81\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.27","rise":"-0.53%","volumn":"45.31\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.26","rise":"-0.62%","volumn":"45.64\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.28","rise":"-0.44%","volumn":"45.94\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.30","rise":"-0.26%","volumn":"46.41\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.32","rise":"-0.09%","volumn":"47.13\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.33","rise":"0.00%","volumn":"47.55\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.31","rise":"-0.18%","volumn":"48.00\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.32","rise":"-0.09%","volumn":"48.19\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.32","rise":"-0.09%","volumn":"48.68\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.35","rise":"0.18%","volumn":"50.11\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.34","rise":"0.09%","volumn":"50.62\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.33","rise":"0.00%","volumn":"50.84\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.35","rise":"0.18%","volumn":"51.19\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.35","rise":"0.18%","volumn":"51.39\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.36","rise":"0.26%","volumn":"51.95\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.37","rise":"0.35%","volumn":"52.50\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.38","rise":"0.44%","volumn":"52.95\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.39","rise":"0.53%","volumn":"53.61\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.39","rise":"0.53%","volumn":"53.92\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.39","rise":"0.53%","volumn":"54.42\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.39","rise":"0.53%","volumn":"54.56\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.37","rise":"0.35%","volumn":"54.75\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.35","rise":"0.18%","volumn":"55.01\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.34","rise":"0.09%","volumn":"55.29\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.34","rise":"0.09%","volumn":"55.46\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.34","rise":"0.09%","volumn":"55.66\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.34","rise":"0.09%","volumn":"55.81\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.34","rise":"0.09%","volumn":"56.05\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.34","rise":"0.09%","volumn":"56.21\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.33","rise":"0.00%","volumn":"56.47\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.33","rise":"0.00%","volumn":"56.61\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.34","rise":"0.09%","volumn":"56.74\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.33","rise":"0.00%","volumn":"56.88\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.34","rise":"0.09%","volumn":"57.40\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.33","rise":"0.00%","volumn":"57.57\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.33","rise":"0.00%","volumn":"57.96\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.31","rise":"-0.18%","volumn":"58.17\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.32","rise":"-0.09%","volumn":"58.27\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.32","rise":"-0.09%","volumn":"58.41\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.31","rise":"-0.18%","volumn":"58.69\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.31","rise":"-0.18%","volumn":"58.84\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.29","rise":"-0.35%","volumn":"59.43\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.28","rise":"-0.44%","volumn":"59.72\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.28","rise":"-0.44%","volumn":"60.15\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.29","rise":"-0.35%","volumn":"60.48\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.30","rise":"-0.26%","volumn":"60.69\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.30","rise":"-0.26%","volumn":"60.88\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.29","rise":"-0.35%","volumn":"61.11\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.32","rise":"-0.09%","volumn":"62.11\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.32","rise":"-0.09%","volumn":"62.32\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.32","rise":"-0.09%","volumn":"62.38\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.32","rise":"-0.09%","volumn":"62.60\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.33","rise":"0.00%","volumn":"62.76\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.33","rise":"0.00%","volumn":"62.91\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.32","rise":"-0.09%","volumn":"63.37\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.32","rise":"-0.09%","volumn":"63.62\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.33","rise":"0.00%","volumn":"63.73\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.32","rise":"-0.09%","volumn":"63.92\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.32","rise":"-0.09%","volumn":"64.11\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.32","rise":"-0.09%","volumn":"64.27\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.32","rise":"-0.09%","volumn":"64.51\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.31","rise":"-0.18%","volumn":"64.66\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.31","rise":"-0.18%","volumn":"64.79\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.30","rise":"-0.26%","volumn":"65.14\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.30","rise":"-0.26%","volumn":"65.26\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.31","rise":"-0.18%","volumn":"65.35\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.31","rise":"-0.18%","volumn":"65.43\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.31","rise":"-0.18%","volumn":"65.60\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.30","rise":"-0.26%","volumn":"65.67\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.30","rise":"-0.26%","volumn":"66.43\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.29","rise":"-0.35%","volumn":"66.67\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.29","rise":"-0.35%","volumn":"66.90\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.30","rise":"-0.26%","volumn":"67.02\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.31","rise":"-0.18%","volumn":"67.39\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.31","rise":"-0.18%","volumn":"67.60\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.31","rise":"-0.18%","volumn":"67.76\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.32","rise":"-0.09%","volumn":"67.95\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.32","rise":"-0.09%","volumn":"68.05\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.31","rise":"-0.18%","volumn":"68.37\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.31","rise":"-0.18%","volumn":"68.53\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.32","rise":"-0.09%","volumn":"68.89\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.32","rise":"-0.09%","volumn":"69.01\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.30","rise":"-0.26%","volumn":"69.51\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.29","rise":"-0.35%","volumn":"69.72\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.30","rise":"-0.26%","volumn":"70.10\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.30","rise":"-0.26%","volumn":"70.20\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.30","rise":"-0.26%","volumn":"70.53\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.30","rise":"-0.26%","volumn":"71.16\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.29","rise":"-0.35%","volumn":"71.29\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.30","rise":"-0.26%","volumn":"71.65\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.30","rise":"-0.26%","volumn":"71.84\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.30","rise":"-0.26%","volumn":"71.99\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.30","rise":"-0.26%","volumn":"72.33\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.29","rise":"-0.35%","volumn":"72.58\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.30","rise":"-0.26%","volumn":"72.80\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.29","rise":"-0.35%","volumn":"73.12\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.30","rise":"-0.26%","volumn":"73.27\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.29","rise":"-0.35%","volumn":"73.41\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.30","rise":"-0.26%","volumn":"73.59\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.31","rise":"-0.18%","volumn":"73.79\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.30","rise":"-0.26%","volumn":"73.86\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.31","rise":"-0.18%","volumn":"74.15\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.30","rise":"-0.26%","volumn":"74.38\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.31","rise":"-0.18%","volumn":"74.69\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.30","rise":"-0.26%","volumn":"74.92\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.30","rise":"-0.26%","volumn":"75.15\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.29","rise":"-0.35%","volumn":"75.67\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.26","rise":"-0.62%","volumn":"76.78\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.27","rise":"-0.53%","volumn":"77.08\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.26","rise":"-0.62%","volumn":"77.46\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.26","rise":"-0.62%","volumn":"77.78\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.27","rise":"-0.53%","volumn":"78.13\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.27","rise":"-0.53%","volumn":"78.35\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.30","rise":"-0.26%","volumn":"79.72\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.32","rise":"-0.09%","volumn":"80.30\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.30","rise":"-0.26%","volumn":"80.44\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.30","rise":"-0.26%","volumn":"80.52\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.30","rise":"-0.26%","volumn":"80.70\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.30","rise":"-0.26%","volumn":"81.31\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.30","rise":"-0.26%","volumn":"81.50\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.30","rise":"-0.26%","volumn":"81.57\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.30","rise":"-0.26%","volumn":"81.68\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.29","rise":"-0.35%","volumn":"81.80\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.30","rise":"-0.26%","volumn":"82.09\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.30","rise":"-0.26%","volumn":"82.16\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.31","rise":"-0.18%","volumn":"82.31\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.30","rise":"-0.26%","volumn":"82.43\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.31","rise":"-0.18%","volumn":"82.51\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.30","rise":"-0.26%","volumn":"82.58\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.30","rise":"-0.26%","volumn":"82.80\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.33","rise":"0.00%","volumn":"83.31\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.33","rise":"0.00%","volumn":"83.42\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.34","rise":"0.09%","volumn":"83.71\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.34","rise":"0.09%","volumn":"83.90\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.34","rise":"0.09%","volumn":"84.14\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.34","rise":"0.09%","volumn":"84.29\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.33","rise":"0.00%","volumn":"84.61\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.33","rise":"0.00%","volumn":"84.86\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.34","rise":"0.09%","volumn":"85.25\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.36","rise":"0.26%","volumn":"85.82\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.35","rise":"0.18%","volumn":"86.11\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.36","rise":"0.26%","volumn":"86.41\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.36","rise":"0.26%","volumn":"86.79\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.36","rise":"0.26%","volumn":"87.30\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.36","rise":"0.26%","volumn":"87.55\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.35","rise":"0.18%","volumn":"87.78\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.36","rise":"0.26%","volumn":"87.86\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.36","rise":"0.26%","volumn":"88.00\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.36","rise":"0.26%","volumn":"88.17\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.35","rise":"0.18%","volumn":"88.28\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.35","rise":"0.18%","volumn":"88.42\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.36","rise":"0.26%","volumn":"88.50\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.36","rise":"0.26%","volumn":"88.63\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.35","rise":"0.18%","volumn":"88.92\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.36","rise":"0.26%","volumn":"89.17\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.35","rise":"0.18%","volumn":"89.36\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.35","rise":"0.18%","volumn":"89.66\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.34","rise":"0.09%","volumn":"90.20\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.33","rise":"0.00%","volumn":"90.31\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.34","rise":"0.09%","volumn":"90.67\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.34","rise":"0.09%","volumn":"90.89\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.35","rise":"0.18%","volumn":"90.96\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.35","rise":"0.18%","volumn":"91.09\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.36","rise":"0.26%","volumn":"91.52\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.36","rise":"0.26%","volumn":"91.78\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.36","rise":"0.26%","volumn":"91.98\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.35","rise":"0.18%","volumn":"92.17\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.35","rise":"0.18%","volumn":"92.25\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.35","rise":"0.18%","volumn":"92.37\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.35","rise":"0.18%","volumn":"92.80\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.35","rise":"0.18%","volumn":"92.97\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.36","rise":"0.26%","volumn":"93.25\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.35","rise":"0.18%","volumn":"93.85\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.35","rise":"0.18%","volumn":"94.15\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.35","rise":"0.18%","volumn":"94.35\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.33","rise":"0.00%","volumn":"95.01\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.33","rise":"0.00%","volumn":"95.22\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.34","rise":"0.09%","volumn":"95.43\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.33","rise":"0.00%","volumn":"95.94\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.34","rise":"0.09%","volumn":"96.26\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.34","rise":"0.09%","volumn":"96.56\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.34","rise":"0.09%","volumn":"96.88\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.33","rise":"0.00%","volumn":"97.32\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.32","rise":"-0.09%","volumn":"98.00\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.32","rise":"-0.09%","volumn":"98.46\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.32","rise":"-0.09%","volumn":"99.27\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.32","rise":"-0.09%","volumn":"99.28\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.32","rise":"-0.09%","volumn":"99.28\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.33","rise":"0.00%","volumn":"100.87\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/19","04\/22","04\/23","04\/24","04\/25"]},"cy":{"o":["11.33","11.22","11.11","11.00","10.89"]},"cyrate":{"o":["3.75%","2.75%","1.74%","0.73%","-0.27%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.92","rise":"0","volumn":"9.54\u4e07","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.89","rise":"-0.27%","volumn":"3.13\u4e07","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.89","rise":"-0.27%","volumn":"3.47\u4e07","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.98","rise":"0.55%","volumn":"6.37\u4e07","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.05","rise":"1.19%","volumn":"12.89\u4e07","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.07","rise":"1.37%","volumn":"10.58\u4e07","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.09","rise":"1.56%","volumn":"7.27\u4e07","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.10","rise":"1.65%","volumn":"10.63\u4e07","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.07","rise":"1.37%","volumn":"3.75\u4e07","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.11","rise":"1.74%","volumn":"3.79\u4e07","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.09","rise":"1.56%","volumn":"3.40\u4e07","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.07","rise":"1.37%","volumn":"2.03\u4e07","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.13","rise":"1.92%","volumn":"6.63\u4e07","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.18","rise":"2.38%","volumn":"6.44\u4e07","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.14","rise":"2.01%","volumn":"5.62\u4e07","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.12","rise":"1.83%","volumn":"2.56\u4e07","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.18","rise":"2.38%","volumn":"5.01\u4e07","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.15","rise":"2.11%","volumn":"3.12\u4e07","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.16","rise":"2.20%","volumn":"2.58\u4e07","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.16","rise":"2.20%","volumn":"3.05\u4e07","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.26","rise":"3.11%","volumn":"12.59\u4e07","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.22","rise":"2.75%","volumn":"5.97\u4e07","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.23","rise":"2.84%","volumn":"3.18\u4e07","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.18","rise":"2.38%","volumn":"3.39\u4e07","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.05","rise":"1.19%","volumn":"6.45\u4e07","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.04","rise":"1.10%","volumn":"3.88\u4e07","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.03","rise":"1.01%","volumn":"4.24\u4e07","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.04","rise":"1.10%","volumn":"2.04\u4e07","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.01","rise":"0.82%","volumn":"3.26\u4e07","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.02","rise":"0.92%","volumn":"3.33\u4e07","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.00","rise":"0.73%","volumn":"2.28\u4e07","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.97","rise":"0.46%","volumn":"2.39\u4e07","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.98","rise":"0.55%","volumn":"1.23\u4e07","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.96","rise":"0.37%","volumn":"1.41\u4e07","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.97","rise":"0.46%","volumn":"1.87\u4e07","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.94","rise":"0.18%","volumn":"2.48\u4e07","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.97","rise":"0.46%","volumn":"1.93\u4e07","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.97","rise":"0.46%","volumn":"1.54\u4e07","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.99","rise":"0.64%","volumn":"1.71\u4e07","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.99","rise":"0.64%","volumn":"1.36\u4e07","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.00","rise":"0.73%","volumn":"1.39\u4e07","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.00","rise":"0.73%","volumn":"1.72\u4e07","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.98","rise":"0.55%","volumn":"2.83\u4e07","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.00","rise":"0.73%","volumn":"1.75\u4e07","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.01","rise":"0.82%","volumn":"1.28\u4e07","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.99","rise":"0.64%","volumn":"2.28\u4e07","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.98","rise":"0.55%","volumn":"2.43\u4e07","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.98","rise":"0.55%","volumn":"2.24\u4e07","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.05","rise":"1.19%","volumn":"17.08\u4e07","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.15","rise":"2.11%","volumn":"9.32\u4e07","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.17","rise":"2.29%","volumn":"11.48\u4e07","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.18","rise":"2.38%","volumn":"5.35\u4e07","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.16","rise":"2.20%","volumn":"4.42\u4e07","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.13","rise":"1.92%","volumn":"3.83\u4e07","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.16","rise":"2.20%","volumn":"3.48\u4e07","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.15","rise":"2.11%","volumn":"3.00\u4e07","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.12","rise":"1.83%","volumn":"3.91\u4e07","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.18","rise":"2.38%","volumn":"3.36\u4e07","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.18","rise":"2.38%","volumn":"2.10\u4e07","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.20","rise":"2.56%","volumn":"3.76\u4e07","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.18","rise":"2.38%","volumn":"2.76\u4e07","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.18","rise":"2.38%","volumn":"1.71\u4e07","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.18","rise":"2.38%","volumn":"2.27\u4e07","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.19","rise":"2.47%","volumn":"1.23\u4e07","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.17","rise":"2.29%","volumn":"2.24\u4e07","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.17","rise":"2.29%","volumn":"3.05\u4e07","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.13","rise":"1.92%","volumn":"4.11\u4e07","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.13","rise":"1.92%","volumn":"2.79\u4e07","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.12","rise":"1.83%","volumn":"2.67\u4e07","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.10","rise":"1.65%","volumn":"2.26\u4e07","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.09","rise":"1.56%","volumn":"1.79\u4e07","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.03","rise":"1.01%","volumn":"3.38\u4e07","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.03","rise":"1.01%","volumn":"3.30\u4e07","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.02","rise":"0.92%","volumn":"2.62\u4e07","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.08","rise":"1.47%","volumn":"2.27\u4e07","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.06","rise":"1.28%","volumn":"1.41\u4e07","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.04","rise":"1.10%","volumn":"1.32\u4e07","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.02","rise":"0.92%","volumn":"1.70\u4e07","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.01","rise":"0.82%","volumn":"1.67\u4e07","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.01","rise":"0.82%","volumn":"9772.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.99","rise":"0.64%","volumn":"3.77\u4e07","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.02","rise":"0.92%","volumn":"1.09\u4e07","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.04","rise":"1.10%","volumn":"1.08\u4e07","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.04","rise":"1.10%","volumn":"9977.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.06","rise":"1.28%","volumn":"1.44\u4e07","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.05","rise":"1.19%","volumn":"1.30\u4e07","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.05","rise":"1.19%","volumn":"1.08\u4e07","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.09","rise":"1.56%","volumn":"1.40\u4e07","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.05","rise":"1.19%","volumn":"1.59\u4e07","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.04","rise":"1.10%","volumn":"1.84\u4e07","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.04","rise":"1.10%","volumn":"1.99\u4e07","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.02","rise":"0.92%","volumn":"1.52\u4e07","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.05","rise":"1.19%","volumn":"2.03\u4e07","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.04","rise":"1.10%","volumn":"2.27\u4e07","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.02","rise":"0.92%","volumn":"2.52\u4e07","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.04","rise":"1.10%","volumn":"2.75\u4e07","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.92","rise":"0.00%","volumn":"10.47\u4e07","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.93","rise":"0.09%","volumn":"3.93\u4e07","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.97","rise":"0.46%","volumn":"5.29\u4e07","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.01","rise":"0.82%","volumn":"3.17\u4e07","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.03","rise":"1.01%","volumn":"3.31\u4e07","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.98","rise":"0.55%","volumn":"2.35\u4e07","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.92","rise":"0.00%","volumn":"3.59\u4e07","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.93","rise":"0.09%","volumn":"5.27\u4e07","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.93","rise":"0.09%","volumn":"1.53\u4e07","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.94","rise":"0.18%","volumn":"1.26\u4e07","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.95","rise":"0.27%","volumn":"1.37\u4e07","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.96","rise":"0.37%","volumn":"1.36\u4e07","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.98","rise":"0.55%","volumn":"1.45\u4e07","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.00","rise":"0.73%","volumn":"1.20\u4e07","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.01","rise":"0.82%","volumn":"1.61\u4e07","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.09","rise":"1.56%","volumn":"3.22\u4e07","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.08","rise":"1.47%","volumn":"3.18\u4e07","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.08","rise":"1.47%","volumn":"1.00\u4e07","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.05","rise":"1.19%","volumn":"9460.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.05","rise":"1.19%","volumn":"1.08\u4e07","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.04","rise":"1.10%","volumn":"7418.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.05","rise":"1.19%","volumn":"6472.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.08","rise":"1.47%","volumn":"1.09\u4e07","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.07","rise":"1.37%","volumn":"9583.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.02","rise":"0.92%","volumn":"1.31\u4e07","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.01","rise":"0.82%","volumn":"1.22\u4e07","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.01","rise":"0.82%","volumn":"1.09\u4e07","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.01","rise":"0.82%","volumn":"7176.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.02","rise":"0.92%","volumn":"9972.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.03","rise":"1.01%","volumn":"1.40\u4e07","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.02","rise":"0.92%","volumn":"1.95\u4e07","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.01","rise":"0.82%","volumn":"1.57\u4e07","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.98","rise":"0.55%","volumn":"1.01\u4e07","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.99","rise":"0.64%","volumn":"9813.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.98","rise":"0.55%","volumn":"2.07\u4e07","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.98","rise":"0.55%","volumn":"1.30\u4e07","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.98","rise":"0.55%","volumn":"7005.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.98","rise":"0.55%","volumn":"4738.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.95","rise":"0.27%","volumn":"2.19\u4e07","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.93","rise":"0.09%","volumn":"1.43\u4e07","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.95","rise":"0.27%","volumn":"1.13\u4e07","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.94","rise":"0.18%","volumn":"1.73\u4e07","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.01","rise":"0.82%","volumn":"2.22\u4e07","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.00","rise":"0.73%","volumn":"1.40\u4e07","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.00","rise":"0.73%","volumn":"1.63\u4e07","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.01","rise":"0.82%","volumn":"2.86\u4e07","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.98","rise":"0.55%","volumn":"3.95\u4e07","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.97","rise":"0.46%","volumn":"2.24\u4e07","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.99","rise":"0.64%","volumn":"5.03\u4e07","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.01","rise":"0.82%","volumn":"2.97\u4e07","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.09","rise":"1.56%","volumn":"4.32\u4e07","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.05","rise":"1.19%","volumn":"4.59\u4e07","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.03","rise":"1.01%","volumn":"2.62\u4e07","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.01","rise":"0.82%","volumn":"1.92\u4e07","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.05","rise":"1.19%","volumn":"1.53\u4e07","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.01","rise":"0.82%","volumn":"1.29\u4e07","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.01","rise":"0.82%","volumn":"1.83\u4e07","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.02","rise":"0.92%","volumn":"1.30\u4e07","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.03","rise":"1.01%","volumn":"8489.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.03","rise":"1.01%","volumn":"6093.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.03","rise":"1.01%","volumn":"4188.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.03","rise":"1.01%","volumn":"6083.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.04","rise":"1.10%","volumn":"9388.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.04","rise":"1.10%","volumn":"6760.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.04","rise":"1.10%","volumn":"7805.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.06","rise":"1.28%","volumn":"1.36\u4e07","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.07","rise":"1.37%","volumn":"2.73\u4e07","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.05","rise":"1.19%","volumn":"6648.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.04","rise":"1.10%","volumn":"6334.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.03","rise":"1.01%","volumn":"8046.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.03","rise":"1.01%","volumn":"5219.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.01","rise":"0.82%","volumn":"1.50\u4e07","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.04","rise":"1.10%","volumn":"1.99\u4e07","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.04","rise":"1.10%","volumn":"8586.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.04","rise":"1.10%","volumn":"7380.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.04","rise":"1.10%","volumn":"1.28\u4e07","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.04","rise":"1.10%","volumn":"1.06\u4e07","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.02","rise":"0.92%","volumn":"7820.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.03","rise":"1.01%","volumn":"7604.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.02","rise":"0.92%","volumn":"5320.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.05","rise":"1.19%","volumn":"8466.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.05","rise":"1.19%","volumn":"5689.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.04","rise":"1.10%","volumn":"9935.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.04","rise":"1.10%","volumn":"9881.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.07","rise":"1.37%","volumn":"2.93\u4e07","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.09","rise":"1.56%","volumn":"1.65\u4e07","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.08","rise":"1.47%","volumn":"3.08\u4e07","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.08","rise":"1.47%","volumn":"1.18\u4e07","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.10","rise":"1.65%","volumn":"1.33\u4e07","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.09","rise":"1.56%","volumn":"1.60\u4e07","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.09","rise":"1.56%","volumn":"2.02\u4e07","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.10","rise":"1.65%","volumn":"2.06\u4e07","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.15","rise":"2.11%","volumn":"4.51\u4e07","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.13","rise":"1.92%","volumn":"3.27\u4e07","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.14","rise":"2.01%","volumn":"3.27\u4e07","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.15","rise":"2.11%","volumn":"3.49\u4e07","time":"15:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.29","rise":"3.39%","volumn":"17.42\u4e07","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.26","rise":"3.11%","volumn":"5.62\u4e07","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.30","rise":"3.48%","volumn":"3.43\u4e07","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.26","rise":"3.11%","volumn":"3.38\u4e07","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.26","rise":"3.11%","volumn":"2.11\u4e07","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.26","rise":"3.11%","volumn":"1.81\u4e07","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.26","rise":"3.11%","volumn":"2.85\u4e07","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.24","rise":"2.93%","volumn":"1.46\u4e07","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.22","rise":"2.75%","volumn":"3.01\u4e07","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.23","rise":"2.84%","volumn":"9866.00","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.27","rise":"3.21%","volumn":"1.56\u4e07","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.28","rise":"3.30%","volumn":"2.22\u4e07","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.29","rise":"3.39%","volumn":"2.96\u4e07","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.30","rise":"3.48%","volumn":"1.34\u4e07","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.28","rise":"3.30%","volumn":"1.74\u4e07","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.29","rise":"3.39%","volumn":"1.04\u4e07","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.28","rise":"3.30%","volumn":"1.05\u4e07","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.30","rise":"3.48%","volumn":"5030.00","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.30","rise":"3.48%","volumn":"1.62\u4e07","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.27","rise":"3.21%","volumn":"1.75\u4e07","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.23","rise":"2.84%","volumn":"1.47\u4e07","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.26","rise":"3.11%","volumn":"5183.00","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.25","rise":"3.02%","volumn":"6959.00","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.22","rise":"2.75%","volumn":"1.31\u4e07","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.25","rise":"3.02%","volumn":"1.77\u4e07","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.23","rise":"2.84%","volumn":"7224.00","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.24","rise":"2.93%","volumn":"1.65\u4e07","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.23","rise":"2.84%","volumn":"5664.00","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.22","rise":"2.75%","volumn":"8208.00","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.23","rise":"2.84%","volumn":"7774.00","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.23","rise":"2.84%","volumn":"8362.00","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.24","rise":"2.93%","volumn":"1.07\u4e07","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.28","rise":"3.30%","volumn":"1.50\u4e07","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.25","rise":"3.02%","volumn":"1.33\u4e07","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.26","rise":"3.11%","volumn":"1.79\u4e07","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.28","rise":"3.30%","volumn":"1.24\u4e07","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.27","rise":"3.21%","volumn":"2.19\u4e07","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.27","rise":"3.21%","volumn":"6569.00","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.28","rise":"3.30%","volumn":"1.10\u4e07","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.29","rise":"3.39%","volumn":"9671.00","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.28","rise":"3.30%","volumn":"9855.00","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.28","rise":"3.30%","volumn":"1.21\u4e07","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.29","rise":"3.39%","volumn":"1.83\u4e07","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.29","rise":"3.39%","volumn":"2.96\u4e07","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.31","rise":"3.57%","volumn":"3.14\u4e07","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.32","rise":"3.66%","volumn":"3.89\u4e07","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.31","rise":"3.57%","volumn":"4.62\u4e07","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.33","rise":"3.75%","volumn":"4.08\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/27","2024\/04\/25"]},"cy":{"o":["11.33","11.07","10.81","10.55","10.29"]},"cyrate":{"o":["10.11%","7.73%","5.34%","2.96%","0.58%"]},"p":[{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.29","rise":"0","volumn":"59.16\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.38","rise":"0.87%","volumn":"56.62\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.35","rise":"0.58%","volumn":"79.36\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"10.39","rise":"0.97%","volumn":"57.86\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"10.57","rise":"2.72%","volumn":"83.97\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"10.58","rise":"2.82%","volumn":"89.47\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"10.64","rise":"3.40%","volumn":"77.43\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"10.53","rise":"2.33%","volumn":"54.71\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"10.55","rise":"2.53%","volumn":"49.23\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.58","rise":"2.82%","volumn":"60.28\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.63","rise":"3.30%","volumn":"77.57\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.81","rise":"5.05%","volumn":"118.75\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.72","rise":"4.18%","volumn":"111.84\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.87","rise":"5.64%","volumn":"100.76\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.85","rise":"5.44%","volumn":"93.64\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.98","rise":"6.71%","volumn":"194.33\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.04","rise":"7.29%","volumn":"145.29\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.97","rise":"6.61%","volumn":"97.59\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.15","rise":"8.36%","volumn":"82.28\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.33","rise":"10.11%","volumn":"103.53\u4e07","time":"04\/25"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/28","2024\/04\/25"]},"cy":{"o":["11.33","10.63","9.93","9.23","8.53"]},"cyrate":{"o":["23.02%","15.42%","7.82%","0.22%","-7.38%"]},"p":[{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"9.21","rise":"0","volumn":"88.76\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"9.12","rise":"-0.98%","volumn":"98.79\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"8.92","rise":"-3.15%","volumn":"105.71\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"9.38","rise":"1.85%","volumn":"139.88\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"9.46","rise":"2.71%","volumn":"166.06\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"9.31","rise":"1.09%","volumn":"89.50\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"9.43","rise":"2.39%","volumn":"67.41\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"9.33","rise":"1.30%","volumn":"60.52\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"9.48","rise":"2.93%","volumn":"68.32\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"9.25","rise":"0.43%","volumn":"60.42\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"9.13","rise":"-0.87%","volumn":"53.82\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"9.14","rise":"-0.76%","volumn":"44.92\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"9.21","rise":"0.00%","volumn":"51.10\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"9.28","rise":"0.76%","volumn":"44.10\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"9.24","rise":"0.33%","volumn":"40.86\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"8.99","rise":"-2.39%","volumn":"63.36\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"8.98","rise":"-2.50%","volumn":"51.60\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"9.08","rise":"-1.41%","volumn":"34.19\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"8.93","rise":"-3.04%","volumn":"40.01\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"8.83","rise":"-4.13%","volumn":"46.66\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"8.54","rise":"-7.27%","volumn":"71.74\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"8.53","rise":"-7.38%","volumn":"47.11\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"8.62","rise":"-6.41%","volumn":"33.55\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"8.68","rise":"-5.75%","volumn":"32.42\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"8.60","rise":"-6.62%","volumn":"39.00\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"8.57","rise":"-6.95%","volumn":"39.88\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"8.78","rise":"-4.67%","volumn":"56.92\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"8.76","rise":"-4.89%","volumn":"39.93\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"8.67","rise":"-5.86%","volumn":"35.63\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"8.67","rise":"-5.86%","volumn":"31.36\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"8.69","rise":"-5.65%","volumn":"45.27\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"8.74","rise":"-5.10%","volumn":"31.96\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"8.89","rise":"-3.47%","volumn":"47.64\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"8.88","rise":"-3.58%","volumn":"40.89\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"8.77","rise":"-4.78%","volumn":"34.93\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"8.76","rise":"-4.89%","volumn":"38.38\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"8.85","rise":"-3.91%","volumn":"71.35\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"8.97","rise":"-2.61%","volumn":"85.37\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"8.88","rise":"-3.58%","volumn":"76.43\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"8.83","rise":"-4.13%","volumn":"38.35\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"8.89","rise":"-3.47%","volumn":"26.34\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"9.00","rise":"-2.28%","volumn":"44.71\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"9.62","rise":"4.45%","volumn":"230.40\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"9.65","rise":"4.78%","volumn":"107.96\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"9.45","rise":"2.61%","volumn":"78.48\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"9.50","rise":"3.15%","volumn":"56.55\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"9.41","rise":"2.17%","volumn":"45.11\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"9.36","rise":"1.63%","volumn":"49.06\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"9.23","rise":"0.22%","volumn":"44.04\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"9.25","rise":"0.43%","volumn":"44.65\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"9.20","rise":"-0.11%","volumn":"42.28\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"9.16","rise":"-0.54%","volumn":"42.13\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"9.33","rise":"1.30%","volumn":"77.68\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"9.45","rise":"2.61%","volumn":"67.41\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"9.40","rise":"2.06%","volumn":"69.47\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"9.40","rise":"2.06%","volumn":"43.45\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"9.34","rise":"1.41%","volumn":"29.48\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"9.39","rise":"1.95%","volumn":"45.04\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"9.37","rise":"1.74%","volumn":"31.40\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"9.31","rise":"1.09%","volumn":"48.86\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"9.59","rise":"4.13%","volumn":"107.70\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"9.61","rise":"4.34%","volumn":"72.50\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"9.54","rise":"3.58%","volumn":"46.40\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"9.47","rise":"2.82%","volumn":"40.02\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"9.47","rise":"2.82%","volumn":"28.81\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"9.41","rise":"2.17%","volumn":"45.24\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"9.37","rise":"1.74%","volumn":"31.11\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"9.32","rise":"1.19%","volumn":"38.19\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"9.33","rise":"1.30%","volumn":"28.24\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"9.41","rise":"2.17%","volumn":"33.84\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"9.21","rise":"0.00%","volumn":"44.16\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"9.12","rise":"-0.98%","volumn":"41.29\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"9.16","rise":"-0.54%","volumn":"33.07\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"9.02","rise":"-2.06%","volumn":"27.85\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"9.05","rise":"-1.74%","volumn":"38.26\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"9.06","rise":"-1.63%","volumn":"48.24\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"8.84","rise":"-4.02%","volumn":"53.94\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"8.87","rise":"-3.69%","volumn":"34.31\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"8.82","rise":"-4.23%","volumn":"35.38\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"8.97","rise":"-2.61%","volumn":"57.95\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"8.88","rise":"-3.58%","volumn":"34.31\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"9.03","rise":"-1.95%","volumn":"70.67\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"9.03","rise":"-1.95%","volumn":"57.03\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"9.27","rise":"0.65%","volumn":"123.97\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"9.29","rise":"0.87%","volumn":"78.74\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"9.35","rise":"1.52%","volumn":"43.88\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"9.44","rise":"2.50%","volumn":"53.78\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"9.43","rise":"2.39%","volumn":"51.83\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"9.33","rise":"1.30%","volumn":"41.91\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"9.28","rise":"0.76%","volumn":"38.76\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"9.22","rise":"0.11%","volumn":"34.87\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"9.27","rise":"0.65%","volumn":"37.03\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"9.28","rise":"0.76%","volumn":"23.00\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"9.29","rise":"0.87%","volumn":"42.14\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"9.41","rise":"2.17%","volumn":"61.15\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"9.38","rise":"1.85%","volumn":"63.60\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"9.37","rise":"1.74%","volumn":"34.31\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"9.38","rise":"1.85%","volumn":"30.65\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"9.43","rise":"2.39%","volumn":"40.24\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"9.47","rise":"2.82%","volumn":"55.74\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"9.50","rise":"3.15%","volumn":"56.79\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"9.57","rise":"3.91%","volumn":"70.07\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"9.41","rise":"2.17%","volumn":"52.76\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"9.31","rise":"1.09%","volumn":"55.55\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"9.30","rise":"0.98%","volumn":"50.22\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"9.28","rise":"0.76%","volumn":"48.40\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"9.00","rise":"-2.28%","volumn":"95.27\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"8.96","rise":"-2.71%","volumn":"46.26\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"9.15","rise":"-0.65%","volumn":"58.93\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"9.06","rise":"-1.63%","volumn":"30.27\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"9.12","rise":"-0.98%","volumn":"48.66\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"9.22","rise":"0.11%","volumn":"43.65\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"9.26","rise":"0.54%","volumn":"56.49\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"9.02","rise":"-2.06%","volumn":"53.37\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"9.05","rise":"-1.74%","volumn":"41.00\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"8.99","rise":"-2.39%","volumn":"40.62\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"9.00","rise":"-2.28%","volumn":"49.28\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"9.20","rise":"-0.11%","volumn":"63.96\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"9.20","rise":"-0.11%","volumn":"39.28\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"9.22","rise":"0.11%","volumn":"41.95\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"9.21","rise":"0.00%","volumn":"34.41\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"9.26","rise":"0.54%","volumn":"63.52\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"9.15","rise":"-0.65%","volumn":"50.12\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"9.25","rise":"0.43%","volumn":"45.01\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"9.30","rise":"0.98%","volumn":"41.60\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"9.16","rise":"-0.54%","volumn":"80.55\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"9.11","rise":"-1.09%","volumn":"52.64\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"9.16","rise":"-0.54%","volumn":"60.41\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"9.13","rise":"-0.87%","volumn":"39.16\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"9.19","rise":"-0.22%","volumn":"40.86\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"9.21","rise":"0.00%","volumn":"44.08\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"9.20","rise":"-0.11%","volumn":"42.55\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"9.25","rise":"0.43%","volumn":"46.10\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"9.23","rise":"0.22%","volumn":"40.32\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"9.18","rise":"-0.33%","volumn":"57.64\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"9.15","rise":"-0.65%","volumn":"36.03\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"9.23","rise":"0.22%","volumn":"64.62\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"9.18","rise":"-0.33%","volumn":"51.92\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"9.32","rise":"1.19%","volumn":"66.46\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"9.35","rise":"1.52%","volumn":"47.57\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"9.38","rise":"1.85%","volumn":"53.27\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"9.28","rise":"0.76%","volumn":"47.47\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"9.34","rise":"1.41%","volumn":"47.10\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"9.50","rise":"3.15%","volumn":"80.25\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"9.36","rise":"1.63%","volumn":"60.19\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"9.54","rise":"3.58%","volumn":"77.63\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"9.41","rise":"2.17%","volumn":"58.90\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"9.38","rise":"1.85%","volumn":"52.50\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"9.45","rise":"2.61%","volumn":"48.22\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"9.42","rise":"2.28%","volumn":"40.91\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"9.48","rise":"2.93%","volumn":"55.72\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"9.59","rise":"4.13%","volumn":"53.76\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"9.54","rise":"3.58%","volumn":"38.53\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"9.59","rise":"4.13%","volumn":"40.27\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"9.52","rise":"3.37%","volumn":"58.39\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"10.12","rise":"9.88%","volumn":"241.84\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"10.08","rise":"9.45%","volumn":"143.27\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"10.02","rise":"8.79%","volumn":"151.49\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"10.05","rise":"9.12%","volumn":"105.91\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"10.19","rise":"10.64%","volumn":"135.43\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"9.79","rise":"6.30%","volumn":"153.19\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"9.75","rise":"5.86%","volumn":"83.48\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"9.72","rise":"5.54%","volumn":"94.67\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"9.62","rise":"4.45%","volumn":"112.79\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"9.58","rise":"4.02%","volumn":"74.55\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"9.85","rise":"6.95%","volumn":"160.77\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"9.91","rise":"7.60%","volumn":"96.81\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"10.07","rise":"9.34%","volumn":"139.51\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"10.01","rise":"8.69%","volumn":"84.30\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"9.96","rise":"8.14%","volumn":"85.54\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"9.71","rise":"5.43%","volumn":"108.98\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"9.35","rise":"1.52%","volumn":"136.99\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"9.30","rise":"0.98%","volumn":"86.36\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"9.49","rise":"3.04%","volumn":"98.52\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"9.80","rise":"6.41%","volumn":"148.09\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"9.72","rise":"5.54%","volumn":"84.18\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"9.53","rise":"3.47%","volumn":"72.64\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"9.54","rise":"3.58%","volumn":"105.14\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"9.55","rise":"3.69%","volumn":"55.08\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"9.38","rise":"1.85%","volumn":"79.33\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"9.50","rise":"3.15%","volumn":"67.97\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"9.74","rise":"5.75%","volumn":"82.10\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"10.05","rise":"9.12%","volumn":"133.14\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"10.20","rise":"10.75%","volumn":"126.16\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"10.16","rise":"10.31%","volumn":"89.59\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"10.02","rise":"8.79%","volumn":"67.72\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"9.95","rise":"8.03%","volumn":"68.28\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"9.90","rise":"7.49%","volumn":"61.26\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"9.85","rise":"6.95%","volumn":"92.22\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"9.88","rise":"7.27%","volumn":"105.65\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"10.04","rise":"9.01%","volumn":"108.21\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"10.05","rise":"9.12%","volumn":"115.13\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"10.06","rise":"9.23%","volumn":"100.39\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"10.28","rise":"11.62%","volumn":"98.60\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"10.33","rise":"12.16%","volumn":"83.93\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"10.47","rise":"13.68%","volumn":"101.21\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"10.73","rise":"16.50%","volumn":"103.24\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"10.76","rise":"16.83%","volumn":"133.11\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"10.47","rise":"13.68%","volumn":"108.76\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"10.54","rise":"14.44%","volumn":"58.04\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"10.41","rise":"13.03%","volumn":"72.10\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"10.50","rise":"14.01%","volumn":"68.58\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"10.42","rise":"13.14%","volumn":"58.86\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"10.44","rise":"13.36%","volumn":"76.34\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"10.48","rise":"13.79%","volumn":"73.05\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"10.43","rise":"13.25%","volumn":"57.58\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"10.43","rise":"13.25%","volumn":"76.07\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"10.66","rise":"15.74%","volumn":"111.24\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"10.68","rise":"15.96%","volumn":"105.94\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"10.46","rise":"13.57%","volumn":"92.23\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"10.36","rise":"12.49%","volumn":"73.27\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"10.51","rise":"14.12%","volumn":"61.12\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"10.43","rise":"13.25%","volumn":"55.37\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"10.50","rise":"14.01%","volumn":"48.69\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"10.26","rise":"11.40%","volumn":"91.45\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"10.32","rise":"12.05%","volumn":"45.26\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"10.33","rise":"12.16%","volumn":"40.14\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"10.24","rise":"11.18%","volumn":"58.03\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"10.22","rise":"10.97%","volumn":"41.41\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.20","rise":"10.75%","volumn":"37.59\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.29","rise":"11.73%","volumn":"59.16\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.38","rise":"12.70%","volumn":"56.62\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.35","rise":"12.38%","volumn":"79.36\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"10.39","rise":"12.81%","volumn":"57.86\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"10.57","rise":"14.77%","volumn":"83.97\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"10.58","rise":"14.88%","volumn":"89.47\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"10.64","rise":"15.53%","volumn":"77.43\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"10.53","rise":"14.33%","volumn":"54.71\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"10.55","rise":"14.55%","volumn":"49.23\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.58","rise":"14.88%","volumn":"60.28\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.63","rise":"15.42%","volumn":"77.57\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.81","rise":"17.37%","volumn":"118.75\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.72","rise":"16.40%","volumn":"111.84\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.87","rise":"18.02%","volumn":"100.76\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.85","rise":"17.81%","volumn":"93.64\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.98","rise":"19.22%","volumn":"194.33\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.04","rise":"19.87%","volumn":"145.29\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.97","rise":"19.11%","volumn":"97.59\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.15","rise":"21.06%","volumn":"82.28\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.33","rise":"23.02%","volumn":"103.53\u4e07","time":"04\/25"}]}}}

11.46
1.15%
11.41
0.66%
11.35
0.18%
11.29
-0.31%
11.24
-0.79%

09:30
11:30/13:00
15:00

11.33
3.75%
11.22
2.75%
11.11
1.74%
11.00
0.73%
10.89
-0.27%

04/19
04/22
04/23
04/24
04/25

11.33
10.11%
11.07
7.73%
10.81
5.34%
10.55
2.96%
10.29
0.58%

2024/03/27
2024/04/25

11.33
23.02%
10.63
15.42%
9.93
7.82%
9.23
0.22%
8.53
-7.38%

2023/04/28
2024/04/25

资讯
公告
股圈
研报

- 收评：沪指放量涨超1% 券商股集体爆发
  2小时前
- 中远海控融资融券数据-04月25日
  7小时前
查看更多资讯

查看中远海控更多内容

数据由九方智投提供

中远海控(601919) 股票价格行情走势图东方财富网

提供中远海控(601919)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及中远海控(601919)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

中远海控10.58(0.09%) 股票行情新浪财经新浪网

新浪财经为您提供中远海控(601919)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与中远海控(601919)股票相关...

新浪财经

中远海控(601919)个股资金流向查询个股行情同花顺财经

发帖时间：2019年5月23日

提供中远海控(601919)五档盘口、逐笔交易等实时行情数据;汇总中远海控(601919)基本资料及重大新闻、研究报告及行业资讯,解读中远海控(601919)主力资金动向、财务...

同花顺个股频道

中远海控(601919)资金流向数据中心

中远海控(601919)历史资金流向一览日期收盘价涨跌幅主力净流入超大单净流入大单净流入中单净流入小单净流入净额净占比净额净占比净额净占比净额净占比净额...

东方财富网 4月22日

中远海控(601919) 历史行情股票行情中心

中远海控(601919)的历史行情,提供中远海控(601919)的历史行情等信息最近浏览股行情图表新闻资讯公司概况持仓明细财务数据历史行情日期开盘收盘涨跌额涨跌幅最...

搜狐证券 4月12日

601919股票

1个回答2021年8月21日

[最佳答案] 中国远洋(601919)该股近期成交热烈;技术形态反映,该股短线弱势盘桓特征明显;该股今日的主力成本为41.76元,中线股价呈强势特征;该股目前趋势性不...

360问答更多

股票行情快报:中远海控(601919)4月19日主力资金净买入2.45亿元 ...

证券之星消息,截至2024年4月19日收盘,中远海控(601919)报收于10.98元,上涨1.2%,换... 相关股票: 中远海控好投资评级: 好价格评级: 证券之星估...

证券之星股票频道 4月19日

中远海控(601919) 股票行情,行情首页

中财网提供中远海控(601919)实时行情动态分析,全面报道中远海控(601919)基本资料及重大新闻、行业资讯,浏览中远海控(601919)财务数据、行情数据,公司公告,重大事件。...

中财网

中远海控(601919)基金持股新浪财经新浪网

新浪财经中远海控(601919)行情中心,为您提供中远海控(601919)基金持股信息数据查询. ... 返回页顶新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相...

vip.stock.finance.sina.com.cn 4月22日

没有更多结果了~

意见反馈
页面反馈