601908_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 601908京运通股吧 000937冀中能源股吧吉华集团最新消息 601398股票京运通为啥跌跌不休京运通 601918新集能源股吧京运通最新消息京运通东方财富股吧 601908股票

金融产品有风险，投资需谨慎。

京运通[601908]

0.08（2.29%）

2024-04-26 14:19:58交易中（北京时间）

今开
3.48
最高
3.60
市盈率

昨收
3.49
最低
3.42
总市值
86.20亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["3.60","3.56","3.51","3.46","3.42"]},"cyrate":{"o":["3.15%","1.86%","0.57%","-0.72%","-2.01%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.48","rise":"-0.29%","volumn":"175.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.48","rise":"-0.29%","volumn":"1418.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.48","rise":"-0.29%","volumn":"2251.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.47","rise":"-0.57%","volumn":"6674.00","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.46","rise":"-0.86%","volumn":"8361.00","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.45","rise":"-1.15%","volumn":"1.09\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.47","rise":"-0.57%","volumn":"1.44\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.48","rise":"-0.29%","volumn":"1.54\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.46","rise":"-0.86%","volumn":"1.67\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.46","rise":"-0.86%","volumn":"1.72\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.46","rise":"-0.86%","volumn":"1.96\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.44","rise":"-1.43%","volumn":"2.49\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.44","rise":"-1.43%","volumn":"2.65\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.42","rise":"-2.01%","volumn":"3.31\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.44","rise":"-1.43%","volumn":"3.39\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.45","rise":"-1.15%","volumn":"3.50\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.46","rise":"-0.86%","volumn":"3.56\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.47","rise":"-0.57%","volumn":"3.65\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.47","rise":"-0.57%","volumn":"3.79\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.47","rise":"-0.57%","volumn":"3.84\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.47","rise":"-0.57%","volumn":"3.88\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.47","rise":"-0.57%","volumn":"3.96\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.47","rise":"-0.57%","volumn":"4.12\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.49","rise":"0.00%","volumn":"4.21\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.49","rise":"0.00%","volumn":"4.31\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.50","rise":"0.29%","volumn":"4.44\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.50","rise":"0.29%","volumn":"4.50\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.49","rise":"0.00%","volumn":"4.53\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.49","rise":"0.00%","volumn":"4.66\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.50","rise":"0.29%","volumn":"4.80\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.50","rise":"0.29%","volumn":"4.83\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.50","rise":"0.29%","volumn":"4.95\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.50","rise":"0.29%","volumn":"5.04\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.50","rise":"0.29%","volumn":"5.08\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.50","rise":"0.29%","volumn":"5.16\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.50","rise":"0.29%","volumn":"5.25\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.50","rise":"0.29%","volumn":"5.30\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.51","rise":"0.57%","volumn":"5.47\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.50","rise":"0.29%","volumn":"5.80\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.50","rise":"0.29%","volumn":"5.83\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.50","rise":"0.29%","volumn":"5.86\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.51","rise":"0.57%","volumn":"6.08\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.51","rise":"0.57%","volumn":"6.11\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.53","rise":"1.15%","volumn":"6.32\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.52","rise":"0.86%","volumn":"6.37\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.53","rise":"1.15%","volumn":"6.50\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.52","rise":"0.86%","volumn":"6.60\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.52","rise":"0.86%","volumn":"6.68\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.53","rise":"1.15%","volumn":"6.71\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.52","rise":"0.86%","volumn":"6.79\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.52","rise":"0.86%","volumn":"6.83\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.52","rise":"0.86%","volumn":"6.93\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.53","rise":"1.15%","volumn":"7.05\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.51","rise":"0.57%","volumn":"7.11\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.51","rise":"0.57%","volumn":"7.17\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.52","rise":"0.86%","volumn":"7.20\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.51","rise":"0.57%","volumn":"7.44\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.52","rise":"0.86%","volumn":"7.50\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.51","rise":"0.57%","volumn":"7.54\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.51","rise":"0.57%","volumn":"7.59\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.51","rise":"0.57%","volumn":"7.62\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.52","rise":"0.86%","volumn":"7.67\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.51","rise":"0.57%","volumn":"7.70\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.52","rise":"0.86%","volumn":"7.91\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.53","rise":"1.15%","volumn":"7.97\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.53","rise":"1.15%","volumn":"7.99\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.53","rise":"1.15%","volumn":"8.03\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.52","rise":"0.86%","volumn":"8.08\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.52","rise":"0.86%","volumn":"8.21\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.53","rise":"1.15%","volumn":"8.29\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.51","rise":"0.57%","volumn":"8.34\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.52","rise":"0.86%","volumn":"8.37\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.52","rise":"0.86%","volumn":"8.43\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.52","rise":"0.86%","volumn":"8.47\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.52","rise":"0.86%","volumn":"8.58\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.53","rise":"1.15%","volumn":"8.61\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.52","rise":"0.86%","volumn":"8.68\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.52","rise":"0.86%","volumn":"8.69\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.53","rise":"1.15%","volumn":"8.70\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.52","rise":"0.86%","volumn":"8.76\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.52","rise":"0.86%","volumn":"8.77\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.53","rise":"1.15%","volumn":"8.81\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.53","rise":"1.15%","volumn":"8.87\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.53","rise":"1.15%","volumn":"8.88\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.52","rise":"0.86%","volumn":"8.92\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.52","rise":"0.86%","volumn":"8.94\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.53","rise":"1.15%","volumn":"8.97\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.53","rise":"1.15%","volumn":"9.01\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.53","rise":"1.15%","volumn":"9.01\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.53","rise":"1.15%","volumn":"9.07\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.53","rise":"1.15%","volumn":"9.13\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.53","rise":"1.15%","volumn":"9.17\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.52","rise":"0.86%","volumn":"9.23\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.54","rise":"1.43%","volumn":"9.75\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.53","rise":"1.15%","volumn":"9.80\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.54","rise":"1.43%","volumn":"9.84\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.54","rise":"1.43%","volumn":"9.90\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.53","rise":"1.15%","volumn":"9.97\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.54","rise":"1.43%","volumn":"10.06\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.54","rise":"1.43%","volumn":"10.11\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.54","rise":"1.43%","volumn":"10.19\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.54","rise":"1.43%","volumn":"10.26\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.55","rise":"1.72%","volumn":"10.30\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.55","rise":"1.72%","volumn":"10.46\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.55","rise":"1.72%","volumn":"10.52\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.55","rise":"1.72%","volumn":"10.58\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.55","rise":"1.72%","volumn":"10.70\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.54","rise":"1.43%","volumn":"10.76\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.55","rise":"1.72%","volumn":"10.78\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.55","rise":"1.72%","volumn":"10.85\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.56","rise":"2.01%","volumn":"11.10\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.55","rise":"1.72%","volumn":"11.16\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.56","rise":"2.01%","volumn":"11.29\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.56","rise":"2.01%","volumn":"11.39\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.55","rise":"1.72%","volumn":"11.45\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.56","rise":"2.01%","volumn":"11.49\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.56","rise":"2.01%","volumn":"11.53\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.55","rise":"1.72%","volumn":"11.61\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.56","rise":"2.01%","volumn":"11.67\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.56","rise":"2.01%","volumn":"11.71\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.56","rise":"2.01%","volumn":"11.74\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.56","rise":"2.01%","volumn":"11.83\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.56","rise":"2.01%","volumn":"11.89\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.56","rise":"2.01%","volumn":"11.99\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.57","rise":"2.29%","volumn":"12.05\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.57","rise":"2.29%","volumn":"12.11\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.58","rise":"2.58%","volumn":"12.37\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.57","rise":"2.29%","volumn":"12.48\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.57","rise":"2.29%","volumn":"12.51\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.57","rise":"2.29%","volumn":"12.62\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.58","rise":"2.58%","volumn":"12.63\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.57","rise":"2.29%","volumn":"12.78\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.57","rise":"2.29%","volumn":"12.82\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.57","rise":"2.29%","volumn":"12.95\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.57","rise":"2.29%","volumn":"13.02\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.58","rise":"2.58%","volumn":"13.10\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.58","rise":"2.58%","volumn":"13.13\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.59","rise":"2.87%","volumn":"13.88\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.59","rise":"2.87%","volumn":"13.95\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.59","rise":"2.87%","volumn":"14.03\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.58","rise":"2.58%","volumn":"14.23\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.60","rise":"3.15%","volumn":"14.29\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.60","rise":"3.15%","volumn":"14.33\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.59","rise":"2.87%","volumn":"14.45\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.59","rise":"2.87%","volumn":"14.51\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.59","rise":"2.87%","volumn":"14.59\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.59","rise":"2.87%","volumn":"14.62\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.59","rise":"2.87%","volumn":"14.65\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.59","rise":"2.87%","volumn":"14.68\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.60","rise":"3.15%","volumn":"14.78\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.59","rise":"2.87%","volumn":"14.93\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.59","rise":"2.87%","volumn":"14.99\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.59","rise":"2.87%","volumn":"15.08\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.60","rise":"3.15%","volumn":"15.12\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.59","rise":"2.87%","volumn":"15.17\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.59","rise":"2.87%","volumn":"15.23\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.59","rise":"2.87%","volumn":"15.26\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.59","rise":"2.87%","volumn":"15.29\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.59","rise":"2.87%","volumn":"15.32\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.58","rise":"2.58%","volumn":"15.34\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.58","rise":"2.58%","volumn":"15.35\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.57","rise":"2.29%","volumn":"15.58\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.57","rise":"2.29%","volumn":"15.69\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.57","rise":"2.29%","volumn":"15.73\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.57","rise":"2.29%","volumn":"15.74\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.57","rise":"2.29%","volumn":"15.83\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.58","rise":"2.58%","volumn":"15.93\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.58","rise":"2.58%","volumn":"15.95\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.58","rise":"2.58%","volumn":"15.96\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.58","rise":"2.58%","volumn":"15.97\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.58","rise":"2.58%","volumn":"15.99\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.58","rise":"2.58%","volumn":"16.01\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.58","rise":"2.58%","volumn":"16.03\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.58","rise":"2.58%","volumn":"16.10\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.58","rise":"2.58%","volumn":"16.11\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.58","rise":"2.58%","volumn":"16.12\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.56","rise":"2.01%","volumn":"16.21\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.57","rise":"2.29%","volumn":"16.26\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.57","rise":"2.29%","volumn":"16.28\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.57","rise":"2.29%","volumn":"16.34\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.57","rise":"2.29%","volumn":"16.37\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.57","rise":"2.29%","volumn":"16.42\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.57","rise":"2.29%","volumn":"16.52\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.57","rise":"2.29%","volumn":"16.55\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.56","rise":"2.01%","volumn":"16.57\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.56","rise":"2.01%","volumn":"16.68\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.56","rise":"2.01%","volumn":"16.76\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.56","rise":"2.01%","volumn":"16.80\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.57","rise":"2.29%","volumn":"16.84\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.56","rise":"2.01%","volumn":"17.01\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.57","rise":"2.29%","volumn":"17.35\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.56","rise":"2.01%","volumn":"17.41\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.57","rise":"2.29%","volumn":"17.42\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.57","rise":"2.29%","volumn":"17.44\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.57","rise":"2.29%","volumn":"17.54\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.58","rise":"2.58%","volumn":"17.58\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.58","rise":"2.58%","volumn":"17.64\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.57","rise":"2.29%","volumn":"17.70\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.57","rise":"2.29%","volumn":"17.72\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.58","rise":"2.58%","volumn":"17.80\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.57","rise":"2.29%","volumn":"17.83\u4e07","time":"14:20"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/19","04\/22","04\/23","04\/24","04\/25"]},"cy":{"o":["3.58","3.53","3.48","3.42","3.37"]},"cyrate":{"o":["1.99%","0.50%","-1.00%","-2.49%","-3.99%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.51","rise":"0","volumn":"1.21\u4e07","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.53","rise":"0.57%","volumn":"8068.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.55","rise":"1.14%","volumn":"6908.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.55","rise":"1.14%","volumn":"4431.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.58","rise":"1.99%","volumn":"8036.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.56","rise":"1.42%","volumn":"3155.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.54","rise":"0.85%","volumn":"5903.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.52","rise":"0.28%","volumn":"6232.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.51","rise":"0.00%","volumn":"6932.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.50","rise":"-0.28%","volumn":"8159.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.50","rise":"-0.28%","volumn":"3488.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.50","rise":"-0.28%","volumn":"1.63\u4e07","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.50","rise":"-0.28%","volumn":"2355.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.50","rise":"-0.28%","volumn":"1980.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.51","rise":"0.00%","volumn":"3218.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.50","rise":"-0.28%","volumn":"5216.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.49","rise":"-0.57%","volumn":"436.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.49","rise":"-0.57%","volumn":"2665.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.47","rise":"-1.14%","volumn":"4232.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.48","rise":"-0.85%","volumn":"3093.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.47","rise":"-1.14%","volumn":"2561.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.46","rise":"-1.42%","volumn":"4271.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.47","rise":"-1.14%","volumn":"2311.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.48","rise":"-0.85%","volumn":"2004.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.48","rise":"-0.85%","volumn":"4735.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.49","rise":"-0.57%","volumn":"2635.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.50","rise":"-0.28%","volumn":"1531.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.48","rise":"-0.85%","volumn":"3199.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.48","rise":"-0.85%","volumn":"4904.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.49","rise":"-0.57%","volumn":"1439.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.49","rise":"-0.57%","volumn":"1955.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.48","rise":"-0.85%","volumn":"5190.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.47","rise":"-1.14%","volumn":"1564.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.47","rise":"-1.14%","volumn":"3387.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.47","rise":"-1.14%","volumn":"1074.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.46","rise":"-1.42%","volumn":"2190.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.47","rise":"-1.14%","volumn":"7042.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.47","rise":"-1.14%","volumn":"4053.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.46","rise":"-1.42%","volumn":"2729.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.48","rise":"-0.85%","volumn":"2710.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.48","rise":"-0.85%","volumn":"812.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.47","rise":"-1.14%","volumn":"1172.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.47","rise":"-1.14%","volumn":"2703.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.47","rise":"-1.14%","volumn":"1317.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.48","rise":"-0.85%","volumn":"4876.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.47","rise":"-1.14%","volumn":"2557.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.47","rise":"-1.14%","volumn":"5079.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.47","rise":"-1.14%","volumn":"5714.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.44","rise":"-1.99%","volumn":"9166.00","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.39","rise":"-3.42%","volumn":"1.71\u4e07","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.41","rise":"-2.85%","volumn":"7281.00","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.45","rise":"-1.71%","volumn":"5091.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.45","rise":"-1.71%","volumn":"4801.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.51","rise":"0.00%","volumn":"1.10\u4e07","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.49","rise":"-0.57%","volumn":"7257.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.50","rise":"-0.28%","volumn":"7999.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.50","rise":"-0.28%","volumn":"3108.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.51","rise":"0.00%","volumn":"6159.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.51","rise":"0.00%","volumn":"2921.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.50","rise":"-0.28%","volumn":"4674.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.49","rise":"-0.57%","volumn":"2228.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.49","rise":"-0.57%","volumn":"2282.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.49","rise":"-0.57%","volumn":"4496.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.48","rise":"-0.85%","volumn":"2576.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.49","rise":"-0.57%","volumn":"1633.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.49","rise":"-0.57%","volumn":"640.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.50","rise":"-0.28%","volumn":"4947.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.49","rise":"-0.57%","volumn":"1481.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.50","rise":"-0.28%","volumn":"2213.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.48","rise":"-0.85%","volumn":"669.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.48","rise":"-0.85%","volumn":"674.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.49","rise":"-0.57%","volumn":"276.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.47","rise":"-1.14%","volumn":"4466.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.47","rise":"-1.14%","volumn":"335.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.47","rise":"-1.14%","volumn":"2059.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.47","rise":"-1.14%","volumn":"1387.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.48","rise":"-0.85%","volumn":"1651.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.47","rise":"-1.14%","volumn":"437.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.47","rise":"-1.14%","volumn":"2625.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.47","rise":"-1.14%","volumn":"741.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.47","rise":"-1.14%","volumn":"1059.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.48","rise":"-0.85%","volumn":"2086.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.48","rise":"-0.85%","volumn":"584.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.48","rise":"-0.85%","volumn":"1301.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.50","rise":"-0.28%","volumn":"1957.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.49","rise":"-0.57%","volumn":"2078.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.48","rise":"-0.85%","volumn":"1216.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.49","rise":"-0.57%","volumn":"1025.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.48","rise":"-0.85%","volumn":"747.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.47","rise":"-1.14%","volumn":"2159.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.48","rise":"-0.85%","volumn":"3399.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.47","rise":"-1.14%","volumn":"4081.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.48","rise":"-0.85%","volumn":"1242.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.47","rise":"-1.14%","volumn":"3866.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.48","rise":"-0.85%","volumn":"1710.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.48","rise":"-0.85%","volumn":"3630.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.50","rise":"-0.28%","volumn":"1.26\u4e07","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.48","rise":"-0.85%","volumn":"3833.00","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.48","rise":"-0.85%","volumn":"3937.00","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.51","rise":"0.00%","volumn":"9775.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.48","rise":"-0.85%","volumn":"3563.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.48","rise":"-0.85%","volumn":"2692.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.48","rise":"-0.85%","volumn":"3005.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.46","rise":"-1.42%","volumn":"4137.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.46","rise":"-1.42%","volumn":"2338.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.45","rise":"-1.71%","volumn":"4235.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.45","rise":"-1.71%","volumn":"2626.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.45","rise":"-1.71%","volumn":"2446.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.43","rise":"-2.28%","volumn":"3749.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.44","rise":"-1.99%","volumn":"4479.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.42","rise":"-2.56%","volumn":"2564.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.43","rise":"-2.28%","volumn":"3509.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.44","rise":"-1.99%","volumn":"2535.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.44","rise":"-1.99%","volumn":"1384.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.42","rise":"-2.56%","volumn":"2697.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.43","rise":"-2.28%","volumn":"1319.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.44","rise":"-1.99%","volumn":"502.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.44","rise":"-1.99%","volumn":"517.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.44","rise":"-1.99%","volumn":"647.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.43","rise":"-2.28%","volumn":"2180.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.43","rise":"-2.28%","volumn":"3385.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.45","rise":"-1.71%","volumn":"2743.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.43","rise":"-2.28%","volumn":"1644.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.43","rise":"-2.28%","volumn":"1072.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.44","rise":"-1.99%","volumn":"546.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.43","rise":"-2.28%","volumn":"598.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.45","rise":"-1.71%","volumn":"2685.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.44","rise":"-1.99%","volumn":"733.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.44","rise":"-1.99%","volumn":"576.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.43","rise":"-2.28%","volumn":"1748.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.42","rise":"-2.56%","volumn":"1897.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.42","rise":"-2.56%","volumn":"1275.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.43","rise":"-2.28%","volumn":"2496.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.42","rise":"-2.56%","volumn":"1071.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.42","rise":"-2.56%","volumn":"5115.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.43","rise":"-2.28%","volumn":"1964.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.42","rise":"-2.56%","volumn":"1521.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.42","rise":"-2.56%","volumn":"1140.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.43","rise":"-2.28%","volumn":"1303.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.42","rise":"-2.56%","volumn":"1159.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.41","rise":"-2.85%","volumn":"5247.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.41","rise":"-2.85%","volumn":"1811.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.41","rise":"-2.85%","volumn":"5742.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.42","rise":"-2.56%","volumn":"3468.00","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.39","rise":"-3.42%","volumn":"8179.00","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.37","rise":"-3.99%","volumn":"7210.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.38","rise":"-3.70%","volumn":"5325.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.42","rise":"-2.56%","volumn":"4464.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.40","rise":"-3.13%","volumn":"4981.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.42","rise":"-2.56%","volumn":"2508.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.41","rise":"-2.85%","volumn":"3194.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.45","rise":"-1.71%","volumn":"5966.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.44","rise":"-1.99%","volumn":"3722.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.43","rise":"-2.28%","volumn":"2890.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.43","rise":"-2.28%","volumn":"1080.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.44","rise":"-1.99%","volumn":"2072.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.43","rise":"-2.28%","volumn":"1035.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.42","rise":"-2.56%","volumn":"1312.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.43","rise":"-2.28%","volumn":"1605.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.43","rise":"-2.28%","volumn":"1824.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.43","rise":"-2.28%","volumn":"1467.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.42","rise":"-2.56%","volumn":"2898.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.42","rise":"-2.56%","volumn":"1148.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.41","rise":"-2.85%","volumn":"1959.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.41","rise":"-2.85%","volumn":"340.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.41","rise":"-2.85%","volumn":"1918.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.42","rise":"-2.56%","volumn":"189.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.42","rise":"-2.56%","volumn":"625.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.41","rise":"-2.85%","volumn":"2938.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.42","rise":"-2.56%","volumn":"384.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.42","rise":"-2.56%","volumn":"1522.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.41","rise":"-2.85%","volumn":"2547.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.43","rise":"-2.28%","volumn":"4023.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.42","rise":"-2.56%","volumn":"1605.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.42","rise":"-2.56%","volumn":"609.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.41","rise":"-2.85%","volumn":"564.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.42","rise":"-2.56%","volumn":"907.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.42","rise":"-2.56%","volumn":"4374.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.42","rise":"-2.56%","volumn":"1243.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.41","rise":"-2.85%","volumn":"1336.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.42","rise":"-2.56%","volumn":"1633.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.40","rise":"-3.13%","volumn":"4435.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.41","rise":"-2.85%","volumn":"1583.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.42","rise":"-2.56%","volumn":"1399.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.41","rise":"-2.85%","volumn":"1489.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.41","rise":"-2.85%","volumn":"438.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.42","rise":"-2.56%","volumn":"1453.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.42","rise":"-2.56%","volumn":"2306.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.43","rise":"-2.28%","volumn":"6233.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.44","rise":"-1.99%","volumn":"7027.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.44","rise":"-1.99%","volumn":"3825.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.43","rise":"-2.28%","volumn":"2348.00","time":"15:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.42","rise":"-2.56%","volumn":"1.43\u4e07","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.43","rise":"-2.28%","volumn":"4927.00","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.43","rise":"-2.28%","volumn":"3338.00","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.45","rise":"-1.71%","volumn":"3840.00","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.47","rise":"-1.14%","volumn":"4548.00","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.49","rise":"-0.57%","volumn":"1.58\u4e07","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.51","rise":"0.00%","volumn":"9592.00","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.53","rise":"0.57%","volumn":"1.10\u4e07","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.51","rise":"0.00%","volumn":"5413.00","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.50","rise":"-0.28%","volumn":"4144.00","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.49","rise":"-0.57%","volumn":"3307.00","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.50","rise":"-0.28%","volumn":"1640.00","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.50","rise":"-0.28%","volumn":"3405.00","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.50","rise":"-0.28%","volumn":"1124.00","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.53","rise":"0.57%","volumn":"7443.00","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.53","rise":"0.57%","volumn":"3285.00","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.52","rise":"0.28%","volumn":"3644.00","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.53","rise":"0.57%","volumn":"5312.00","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.53","rise":"0.57%","volumn":"3674.00","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.53","rise":"0.57%","volumn":"3920.00","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.51","rise":"0.00%","volumn":"2492.00","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.53","rise":"0.57%","volumn":"2298.00","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.52","rise":"0.28%","volumn":"1924.00","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.52","rise":"0.28%","volumn":"1569.00","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.51","rise":"0.00%","volumn":"4041.00","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.50","rise":"-0.28%","volumn":"2856.00","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.50","rise":"-0.28%","volumn":"1068.00","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.50","rise":"-0.28%","volumn":"1201.00","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.49","rise":"-0.57%","volumn":"1642.00","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.50","rise":"-0.28%","volumn":"1151.00","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.50","rise":"-0.28%","volumn":"366.00","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.50","rise":"-0.28%","volumn":"1247.00","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.50","rise":"-0.28%","volumn":"785.00","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.49","rise":"-0.57%","volumn":"2481.00","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.48","rise":"-0.85%","volumn":"1238.00","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.49","rise":"-0.57%","volumn":"526.00","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.48","rise":"-0.85%","volumn":"2950.00","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.48","rise":"-0.85%","volumn":"1809.00","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.48","rise":"-0.85%","volumn":"1305.00","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.48","rise":"-0.85%","volumn":"623.00","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.49","rise":"-0.57%","volumn":"845.00","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.49","rise":"-0.57%","volumn":"518.00","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.49","rise":"-0.57%","volumn":"571.00","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.49","rise":"-0.57%","volumn":"3763.00","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.49","rise":"-0.57%","volumn":"1913.00","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.49","rise":"-0.57%","volumn":"1866.00","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.50","rise":"-0.28%","volumn":"1690.00","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.49","rise":"-0.57%","volumn":"3544.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/27","2024\/04\/25"]},"cy":{"o":["3.91","3.79","3.66","3.54","3.41"]},"cyrate":{"o":["5.96%","2.57%","-0.81%","-4.20%","-7.59%"]},"p":[{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.69","rise":"0","volumn":"13.12\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.72","rise":"0.81%","volumn":"13.93\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.73","rise":"1.08%","volumn":"11.89\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"3.89","rise":"5.42%","volumn":"23.15\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"3.91","rise":"5.96%","volumn":"15.25\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"3.88","rise":"5.15%","volumn":"11.46\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"3.77","rise":"2.17%","volumn":"15.24\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.89","rise":"5.42%","volumn":"18.34\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.79","rise":"2.71%","volumn":"18.97\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.82","rise":"3.52%","volumn":"16.72\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.71","rise":"0.54%","volumn":"16.64\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.60","rise":"-2.44%","volumn":"20.19\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.41","rise":"-7.59%","volumn":"24.73\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.63","rise":"-1.63%","volumn":"22.20\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.56","rise":"-3.52%","volumn":"23.95\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.47","rise":"-5.96%","volumn":"19.87\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.48","rise":"-5.69%","volumn":"15.64\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.42","rise":"-7.32%","volumn":"13.22\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.43","rise":"-7.05%","volumn":"12.41\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.49","rise":"-5.42%","volumn":"16.19\u4e07","time":"04\/25"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/28","2024\/04\/25"]},"cy":{"o":["6.37","5.54","4.71","3.87","3.04"]},"cyrate":{"o":["1.27%","-11.96%","-25.20%","-38.43%","-51.67%"]},"p":[{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"6.29","rise":"0","volumn":"41.23\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"6.37","rise":"1.27%","volumn":"25.60\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"6.30","rise":"0.16%","volumn":"22.24\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"6.29","rise":"0.00%","volumn":"17.52\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"6.19","rise":"-1.59%","volumn":"18.02\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"6.20","rise":"-1.43%","volumn":"12.65\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"6.23","rise":"-0.95%","volumn":"12.21\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"6.13","rise":"-2.54%","volumn":"17.57\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"6.25","rise":"-0.64%","volumn":"18.56\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"6.25","rise":"-0.64%","volumn":"15.75\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"6.28","rise":"-0.16%","volumn":"13.31\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"6.20","rise":"-1.43%","volumn":"14.46\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"6.19","rise":"-1.59%","volumn":"8.35\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"6.27","rise":"-0.32%","volumn":"15.19\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"6.20","rise":"-1.43%","volumn":"14.35\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"6.25","rise":"-0.64%","volumn":"17.09\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"6.34","rise":"0.79%","volumn":"29.59\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"6.22","rise":"-1.11%","volumn":"21.65\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"6.11","rise":"-2.86%","volumn":"22.93\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"6.09","rise":"-3.18%","volumn":"19.01\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"6.03","rise":"-4.13%","volumn":"12.86\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"5.99","rise":"-4.77%","volumn":"16.52\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"6.06","rise":"-3.66%","volumn":"14.33\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"6.00","rise":"-4.61%","volumn":"16.47\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"5.83","rise":"-7.31%","volumn":"20.69\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"5.77","rise":"-8.27%","volumn":"18.70\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"5.74","rise":"-8.74%","volumn":"13.36\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"5.72","rise":"-9.06%","volumn":"26.03\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"5.77","rise":"-8.27%","volumn":"23.93\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"5.75","rise":"-8.59%","volumn":"15.26\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"5.68","rise":"-9.70%","volumn":"13.92\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"5.86","rise":"-6.84%","volumn":"29.43\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"5.89","rise":"-6.36%","volumn":"22.73\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"5.89","rise":"-6.36%","volumn":"15.44\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"5.88","rise":"-6.52%","volumn":"15.33\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"5.83","rise":"-7.31%","volumn":"14.48\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"5.91","rise":"-6.04%","volumn":"25.46\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"5.93","rise":"-5.72%","volumn":"25.54\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"5.96","rise":"-5.25%","volumn":"20.20\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"6.00","rise":"-4.61%","volumn":"26.34\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"6.05","rise":"-3.82%","volumn":"20.35\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"6.10","rise":"-3.02%","volumn":"20.92\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"6.08","rise":"-3.34%","volumn":"16.60\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"6.07","rise":"-3.50%","volumn":"16.28\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"6.04","rise":"-3.97%","volumn":"14.46\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"6.04","rise":"-3.97%","volumn":"14.16\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"6.19","rise":"-1.59%","volumn":"34.04\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"6.10","rise":"-3.02%","volumn":"21.90\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"6.05","rise":"-3.82%","volumn":"20.75\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"6.11","rise":"-2.86%","volumn":"17.74\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"6.02","rise":"-4.29%","volumn":"18.02\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"5.56","rise":"-11.61%","volumn":"57.58\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"5.43","rise":"-13.67%","volumn":"34.68\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"5.45","rise":"-13.35%","volumn":"16.30\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"5.43","rise":"-13.67%","volumn":"19.63\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"5.41","rise":"-13.99%","volumn":"13.69\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"5.33","rise":"-15.26%","volumn":"16.16\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"5.45","rise":"-13.35%","volumn":"18.78\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"5.43","rise":"-13.67%","volumn":"12.49\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"5.40","rise":"-14.15%","volumn":"12.83\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"5.45","rise":"-13.35%","volumn":"15.38\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"5.50","rise":"-12.56%","volumn":"15.56\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"5.49","rise":"-12.72%","volumn":"14.66\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"5.48","rise":"-12.88%","volumn":"11.96\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"5.50","rise":"-12.56%","volumn":"14.24\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"5.52","rise":"-12.24%","volumn":"16.56\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"5.47","rise":"-13.04%","volumn":"11.30\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"5.41","rise":"-13.99%","volumn":"10.80\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"5.41","rise":"-13.99%","volumn":"9.01\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"5.42","rise":"-13.83%","volumn":"8.42\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"5.31","rise":"-15.58%","volumn":"13.40\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"5.23","rise":"-16.85%","volumn":"16.62\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"5.15","rise":"-18.12%","volumn":"14.47\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"5.11","rise":"-18.76%","volumn":"8.59\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"5.11","rise":"-18.76%","volumn":"9.88\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"5.02","rise":"-20.19%","volumn":"12.43\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"4.96","rise":"-21.14%","volumn":"11.58\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"4.94","rise":"-21.46%","volumn":"18.76\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"4.81","rise":"-23.53%","volumn":"10.91\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"4.80","rise":"-23.69%","volumn":"12.55\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"4.73","rise":"-24.80%","volumn":"11.86\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"4.83","rise":"-23.21%","volumn":"21.46\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"4.85","rise":"-22.89%","volumn":"21.64\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"4.80","rise":"-23.69%","volumn":"16.01\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"4.73","rise":"-24.80%","volumn":"13.93\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"4.68","rise":"-25.60%","volumn":"13.93\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"4.78","rise":"-24.01%","volumn":"24.06\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"4.77","rise":"-24.17%","volumn":"14.54\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"4.81","rise":"-23.53%","volumn":"14.01\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"4.68","rise":"-25.60%","volumn":"18.71\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"4.68","rise":"-25.60%","volumn":"10.48\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"4.73","rise":"-24.80%","volumn":"10.29\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"5.20","rise":"-17.33%","volumn":"65.58\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"5.00","rise":"-20.51%","volumn":"69.86\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"4.97","rise":"-20.99%","volumn":"28.68\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"4.98","rise":"-20.83%","volumn":"23.02\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"4.96","rise":"-21.14%","volumn":"19.95\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"4.90","rise":"-22.10%","volumn":"14.95\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"4.76","rise":"-24.32%","volumn":"21.95\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"4.75","rise":"-24.48%","volumn":"11.47\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"4.81","rise":"-23.53%","volumn":"13.66\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"4.83","rise":"-23.21%","volumn":"12.76\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"4.80","rise":"-23.69%","volumn":"8.58\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"4.88","rise":"-22.42%","volumn":"18.56\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"4.88","rise":"-22.42%","volumn":"12.16\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"4.79","rise":"-23.85%","volumn":"10.62\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"4.77","rise":"-24.17%","volumn":"8.52\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"4.74","rise":"-24.64%","volumn":"11.15\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"4.79","rise":"-23.85%","volumn":"16.32\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"4.72","rise":"-24.96%","volumn":"11.14\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"4.64","rise":"-26.23%","volumn":"14.23\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"4.64","rise":"-26.23%","volumn":"9.66\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"4.50","rise":"-28.46%","volumn":"13.35\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"4.46","rise":"-29.09%","volumn":"9.29\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"4.47","rise":"-28.93%","volumn":"11.46\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"4.29","rise":"-31.80%","volumn":"17.34\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"4.33","rise":"-31.16%","volumn":"12.70\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"4.41","rise":"-29.89%","volumn":"11.94\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"4.38","rise":"-30.37%","volumn":"13.20\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"4.56","rise":"-27.50%","volumn":"26.95\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"4.65","rise":"-26.07%","volumn":"16.90\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"4.62","rise":"-26.55%","volumn":"12.86\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"4.60","rise":"-26.87%","volumn":"9.05\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"4.54","rise":"-27.82%","volumn":"9.61\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"4.61","rise":"-26.71%","volumn":"10.82\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"4.72","rise":"-24.96%","volumn":"13.13\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"4.70","rise":"-25.28%","volumn":"9.63\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"4.69","rise":"-25.44%","volumn":"12.52\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"4.70","rise":"-25.28%","volumn":"11.55\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"4.70","rise":"-25.28%","volumn":"8.26\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"4.73","rise":"-24.80%","volumn":"9.44\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"4.77","rise":"-24.17%","volumn":"10.71\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"4.84","rise":"-23.05%","volumn":"16.98\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"4.73","rise":"-24.80%","volumn":"12.74\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"4.77","rise":"-24.17%","volumn":"8.23\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"4.75","rise":"-24.48%","volumn":"9.06\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"4.71","rise":"-25.12%","volumn":"11.84\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"4.65","rise":"-26.07%","volumn":"11.65\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"4.71","rise":"-25.12%","volumn":"10.13\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"4.64","rise":"-26.23%","volumn":"8.91\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"4.60","rise":"-26.87%","volumn":"9.24\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"4.63","rise":"-26.39%","volumn":"7.18\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"4.63","rise":"-26.39%","volumn":"10.43\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"4.56","rise":"-27.50%","volumn":"9.64\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"4.58","rise":"-27.19%","volumn":"8.06\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"4.55","rise":"-27.66%","volumn":"9.18\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"4.47","rise":"-28.93%","volumn":"9.95\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"4.51","rise":"-28.30%","volumn":"11.67\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"4.50","rise":"-28.46%","volumn":"9.31\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"4.46","rise":"-29.09%","volumn":"12.02\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"4.52","rise":"-28.14%","volumn":"10.81\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"4.48","rise":"-28.78%","volumn":"7.27\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"4.41","rise":"-29.89%","volumn":"7.71\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"4.43","rise":"-29.57%","volumn":"7.56\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"4.43","rise":"-29.57%","volumn":"11.77\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"4.33","rise":"-31.16%","volumn":"10.76\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"4.34","rise":"-31.00%","volumn":"7.75\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"4.28","rise":"-31.96%","volumn":"8.09\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"4.35","rise":"-30.84%","volumn":"13.66\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"4.33","rise":"-31.16%","volumn":"16.37\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"4.33","rise":"-31.16%","volumn":"9.14\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"4.34","rise":"-31.00%","volumn":"11.81\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"4.28","rise":"-31.96%","volumn":"13.09\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"4.57","rise":"-27.34%","volumn":"40.73\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"4.57","rise":"-27.34%","volumn":"21.49\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"4.57","rise":"-27.34%","volumn":"18.28\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"4.60","rise":"-26.87%","volumn":"12.87\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"4.56","rise":"-27.50%","volumn":"13.15\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"4.48","rise":"-28.78%","volumn":"12.96\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"4.38","rise":"-30.37%","volumn":"12.41\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"4.42","rise":"-29.73%","volumn":"13.89\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"4.44","rise":"-29.41%","volumn":"14.69\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"4.51","rise":"-28.30%","volumn":"18.45\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"4.54","rise":"-27.82%","volumn":"17.06\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"4.51","rise":"-28.30%","volumn":"12.05\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"4.54","rise":"-27.82%","volumn":"15.96\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"4.40","rise":"-30.05%","volumn":"12.62\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"4.44","rise":"-29.41%","volumn":"20.02\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"4.33","rise":"-31.16%","volumn":"15.53\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"4.04","rise":"-35.77%","volumn":"23.51\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"4.11","rise":"-34.66%","volumn":"21.52\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"4.14","rise":"-34.18%","volumn":"18.18\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"4.27","rise":"-32.11%","volumn":"17.91\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"4.23","rise":"-32.75%","volumn":"11.81\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"3.88","rise":"-38.31%","volumn":"38.68\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"3.81","rise":"-39.43%","volumn":"18.09\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"3.63","rise":"-42.29%","volumn":"27.80\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"3.56","rise":"-43.40%","volumn":"20.17\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"3.35","rise":"-46.74%","volumn":"29.29\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"3.04","rise":"-51.67%","volumn":"37.10\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"3.24","rise":"-48.49%","volumn":"35.71\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"3.50","rise":"-44.36%","volumn":"43.11\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"3.77","rise":"-40.06%","volumn":"37.40\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"3.70","rise":"-41.18%","volumn":"29.30\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"3.66","rise":"-41.81%","volumn":"21.89\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"3.73","rise":"-40.70%","volumn":"25.33\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"3.75","rise":"-40.38%","volumn":"17.33\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"3.84","rise":"-38.95%","volumn":"25.56\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"3.87","rise":"-38.47%","volumn":"20.62\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"3.95","rise":"-37.20%","volumn":"17.09\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"3.83","rise":"-39.11%","volumn":"39.05\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"3.93","rise":"-37.52%","volumn":"22.88\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"3.97","rise":"-36.88%","volumn":"18.89\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"3.92","rise":"-37.68%","volumn":"18.61\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"3.84","rise":"-38.95%","volumn":"17.28\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"3.93","rise":"-37.52%","volumn":"21.22\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"3.85","rise":"-38.79%","volumn":"17.59\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"3.90","rise":"-38.00%","volumn":"15.23\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"4.03","rise":"-35.93%","volumn":"25.56\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"4.07","rise":"-35.29%","volumn":"33.31\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"4.03","rise":"-35.93%","volumn":"16.31\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"4.00","rise":"-36.41%","volumn":"15.32\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"4.02","rise":"-36.09%","volumn":"13.61\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"4.07","rise":"-35.29%","volumn":"18.19\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"4.03","rise":"-35.93%","volumn":"13.62\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"4.06","rise":"-35.45%","volumn":"11.67\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.03","rise":"-35.93%","volumn":"15.98\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.94","rise":"-37.36%","volumn":"17.02\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.85","rise":"-38.79%","volumn":"16.83\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.84","rise":"-38.95%","volumn":"16.34\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.69","rise":"-41.34%","volumn":"13.12\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.72","rise":"-40.86%","volumn":"13.93\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.73","rise":"-40.70%","volumn":"11.89\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"3.89","rise":"-38.16%","volumn":"23.15\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"3.91","rise":"-37.84%","volumn":"15.25\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"3.88","rise":"-38.31%","volumn":"11.46\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"3.77","rise":"-40.06%","volumn":"15.24\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.89","rise":"-38.16%","volumn":"18.34\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.79","rise":"-39.75%","volumn":"18.97\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.82","rise":"-39.27%","volumn":"16.72\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.71","rise":"-41.02%","volumn":"16.64\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.60","rise":"-42.77%","volumn":"20.19\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.41","rise":"-45.79%","volumn":"24.73\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.63","rise":"-42.29%","volumn":"22.20\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.56","rise":"-43.40%","volumn":"23.95\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.47","rise":"-44.83%","volumn":"19.87\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.48","rise":"-44.67%","volumn":"15.64\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.42","rise":"-45.63%","volumn":"13.22\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.43","rise":"-45.47%","volumn":"12.41\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.49","rise":"-44.52%","volumn":"16.19\u4e07","time":"04\/25"}]}}}

3.60
3.15%
3.56
1.86%
3.51
0.57%
3.46
-0.72%
3.42
-2.01%

09:30
11:30/13:00
15:00

3.58
1.99%
3.53
0.50%
3.48
-1.00%
3.42
-2.49%
3.37
-3.99%

04/19
04/22
04/23
04/24
04/25

3.91
5.96%
3.79
2.57%
3.66
-0.81%
3.54
-4.20%
3.41
-7.59%

2024/03/27
2024/04/25

6.37
1.27%
5.54
-11.96%
4.71
-25.20%
3.87
-38.43%
3.04
-51.67%

2023/04/28
2024/04/25

资讯
公告
股圈
研报

- 重磅文件发布！算力股狂欢业绩连续高增股出炉
  1小时前
- 京运通融资融券数据-04月25日
  3小时前
查看更多资讯

查看京运通更多内容

数据由九方智投提供

京运通(601908) 股票价格行情走势图东方财富网

提供京运通(601908)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及京运通(601908)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分...

东方财富网行情中心

京运通(601908)个股资金流向查询个股行情同花顺财经

提供京运通(601908)五档盘口、逐笔交易等实时行情数据;汇总京运通(601908)基本资料及重大新闻、研究报告及行业资讯,解读京运通(601908)主力资金动向、财务数据,为...

同花顺个股频道 4月22日

京运通(SH601908)股票股价股价行情财报数据报告

@可怜的三年格局者: 北京京运通科技股份有限公司主要从事高端装备制造、新能源发电、新材料和节能环保四大产业。公司主要产品包括单晶硅生长炉、金刚线开方机、金刚...

雪球

京运通(601908)资金流向数据中心

京运通(601908)历史资金流向一览日期收盘价涨跌幅主力净流入超大单净流入大单净流入中单净流入小单净流入净额净占比净额净占比净额净占比净额净占比净额 ...

东方财富网 4月22日

(601908)股吧京运通怎么样分析讨论社区东方财富网

京运通(601908)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。全部热门最新评论最新发帖全部全部个人号机构号...

mguba.eastmoney.com 4月19日

京运通(601908) 股票行情,行情首页

中财网提供京运通(601908)实时行情动态分析,全面报道京运通(601908)基本资料及重大新闻、行业资讯,浏览京运通(601908)财务数据、行情数据,公司公告,重大事件。管理层...

中财网

京运通3.88(-0.77%) 历史分价表新浪财经新浪网

新浪财经京运通(sh601908)行情中心,向您展示京运通(sh601908)历史分价表 ... 京运通(601908.SH) -0.03 -0.77% 3.88 涨停:4.30 跌停:3.52 停牌 2024-04-03 10:11:33 临时停牌今...

vip.stock.finance.sina.com.cn 4月12日

京运通(601908)估值分析特色数据证券之星

数据解析:根据证券之星行业相对比较显示京运通行业内竞争力的护城河良好,盈利能力较差,未来营收成长性一般。综合基本面各维度看,股价偏高。好投资评级: 好投资评级越...

resource.stockstar.com 4月21日

京运通(601908):4月16日北向资金减持146.92万股股票频道证券之星

证券之星消息,4月16日北向资金减持146.92万股京运通,按当日市值估算,北向资金当日净流出511.72万元。近5个交易日中,获北向资金减持的有4天,累...

证券之星股票频道 4月17日

没有更多结果了~

意见反馈
页面反馈