601789_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐宁波建工最新消息公告 002031 皖通科技 601866东方财富网 600182股吧中经云借壳宁波建工 601789股吧宁波建工股吧宁波建工股吧分析宁波建工股吧最新消息

金融产品有风险，投资需谨慎。

(601789)股吧宁波建工怎么样分析讨论社区东方财富网

宁波建工(601789)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧! 登录/注册无障碍浏览搜股吧搜内...

东方财富网股吧 4月24日

宁波建工[601789]

-0.12（-2.82%）

2024-04-30 15:00:00已收盘（北京时间）

今开
4.22
最高
4.23
市盈率

昨收
4.25
最低
4.11
总市值
44.88亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["4.22","4.19","4.17","4.14","4.11"]},"cyrate":{"o":["-0.71%","-1.35%","-2.00%","-2.65%","-3.29%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.22","rise":"-0.71%","volumn":"7217.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.19","rise":"-1.41%","volumn":"1.81\u4e07","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.21","rise":"-0.94%","volumn":"2.45\u4e07","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.20","rise":"-1.18%","volumn":"2.98\u4e07","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.19","rise":"-1.41%","volumn":"3.98\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.19","rise":"-1.41%","volumn":"4.83\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.18","rise":"-1.65%","volumn":"5.20\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.18","rise":"-1.65%","volumn":"5.64\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.19","rise":"-1.41%","volumn":"5.95\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.19","rise":"-1.41%","volumn":"6.32\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.19","rise":"-1.41%","volumn":"6.41\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.20","rise":"-1.18%","volumn":"6.76\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.19","rise":"-1.41%","volumn":"7.04\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.19","rise":"-1.41%","volumn":"7.14\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.19","rise":"-1.41%","volumn":"7.44\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.17","rise":"-1.88%","volumn":"7.91\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.17","rise":"-1.88%","volumn":"8.20\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.17","rise":"-1.88%","volumn":"8.42\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.17","rise":"-1.88%","volumn":"8.65\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.17","rise":"-1.88%","volumn":"8.72\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.18","rise":"-1.65%","volumn":"8.88\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.18","rise":"-1.65%","volumn":"9.02\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.19","rise":"-1.41%","volumn":"9.09\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.18","rise":"-1.65%","volumn":"9.66\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.17","rise":"-1.88%","volumn":"9.89\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.17","rise":"-1.88%","volumn":"10.24\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.16","rise":"-2.12%","volumn":"10.40\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.17","rise":"-1.88%","volumn":"10.52\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.17","rise":"-1.88%","volumn":"10.78\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.17","rise":"-1.88%","volumn":"10.89\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.18","rise":"-1.65%","volumn":"11.00\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.16","rise":"-2.12%","volumn":"11.52\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.16","rise":"-2.12%","volumn":"11.91\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.16","rise":"-2.12%","volumn":"12.08\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.15","rise":"-2.35%","volumn":"12.26\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.16","rise":"-2.12%","volumn":"12.42\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.15","rise":"-2.35%","volumn":"12.53\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.16","rise":"-2.12%","volumn":"12.69\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.16","rise":"-2.12%","volumn":"13.14\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.16","rise":"-2.12%","volumn":"13.23\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.16","rise":"-2.12%","volumn":"13.24\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.17","rise":"-1.88%","volumn":"13.39\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.16","rise":"-2.12%","volumn":"13.42\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.16","rise":"-2.12%","volumn":"13.51\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.16","rise":"-2.12%","volumn":"13.60\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.17","rise":"-1.88%","volumn":"13.63\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.16","rise":"-2.12%","volumn":"13.66\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.16","rise":"-2.12%","volumn":"13.77\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.15","rise":"-2.35%","volumn":"14.71\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.15","rise":"-2.35%","volumn":"15.06\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.15","rise":"-2.35%","volumn":"15.23\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.15","rise":"-2.35%","volumn":"15.36\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.15","rise":"-2.35%","volumn":"15.51\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.14","rise":"-2.59%","volumn":"15.73\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.14","rise":"-2.59%","volumn":"15.76\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.14","rise":"-2.59%","volumn":"15.80\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.15","rise":"-2.35%","volumn":"16.07\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.14","rise":"-2.59%","volumn":"16.39\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.13","rise":"-2.82%","volumn":"16.59\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.14","rise":"-2.59%","volumn":"16.66\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.13","rise":"-2.82%","volumn":"16.73\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.13","rise":"-2.82%","volumn":"16.86\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.14","rise":"-2.59%","volumn":"16.95\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.14","rise":"-2.59%","volumn":"17.19\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.13","rise":"-2.82%","volumn":"17.24\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.13","rise":"-2.82%","volumn":"17.27\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.14","rise":"-2.59%","volumn":"17.55\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.13","rise":"-2.82%","volumn":"17.61\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.14","rise":"-2.59%","volumn":"17.71\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.13","rise":"-2.82%","volumn":"17.80\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.13","rise":"-2.82%","volumn":"17.97\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.14","rise":"-2.59%","volumn":"18.04\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.13","rise":"-2.82%","volumn":"18.08\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.13","rise":"-2.82%","volumn":"18.44\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.12","rise":"-3.06%","volumn":"18.89\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.13","rise":"-2.82%","volumn":"18.93\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.12","rise":"-3.06%","volumn":"19.09\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.12","rise":"-3.06%","volumn":"19.16\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.12","rise":"-3.06%","volumn":"19.31\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.12","rise":"-3.06%","volumn":"19.57\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.12","rise":"-3.06%","volumn":"19.80\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.12","rise":"-3.06%","volumn":"20.04\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.12","rise":"-3.06%","volumn":"20.13\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.12","rise":"-3.06%","volumn":"20.22\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.12","rise":"-3.06%","volumn":"20.34\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.12","rise":"-3.06%","volumn":"20.51\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.12","rise":"-3.06%","volumn":"20.65\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.12","rise":"-3.06%","volumn":"20.72\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.13","rise":"-2.82%","volumn":"20.78\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.12","rise":"-3.06%","volumn":"20.83\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.12","rise":"-3.06%","volumn":"20.92\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.12","rise":"-3.06%","volumn":"20.94\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.12","rise":"-3.06%","volumn":"21.00\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.12","rise":"-3.06%","volumn":"21.01\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.13","rise":"-2.82%","volumn":"21.03\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.13","rise":"-2.82%","volumn":"21.12\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.12","rise":"-3.06%","volumn":"21.18\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.12","rise":"-3.06%","volumn":"21.19\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.12","rise":"-3.06%","volumn":"21.28\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.11","rise":"-3.29%","volumn":"21.69\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.12","rise":"-3.06%","volumn":"21.71\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.12","rise":"-3.06%","volumn":"21.77\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.12","rise":"-3.06%","volumn":"21.82\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.11","rise":"-3.29%","volumn":"21.90\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.11","rise":"-3.29%","volumn":"21.95\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.11","rise":"-3.29%","volumn":"21.99\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.11","rise":"-3.29%","volumn":"22.02\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.11","rise":"-3.29%","volumn":"22.07\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.11","rise":"-3.29%","volumn":"22.12\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.11","rise":"-3.29%","volumn":"22.47\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.11","rise":"-3.29%","volumn":"22.54\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.11","rise":"-3.29%","volumn":"22.64\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.12","rise":"-3.06%","volumn":"22.67\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.11","rise":"-3.29%","volumn":"22.77\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.11","rise":"-3.29%","volumn":"22.82\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.11","rise":"-3.29%","volumn":"22.84\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.11","rise":"-3.29%","volumn":"22.87\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.11","rise":"-3.29%","volumn":"22.90\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.12","rise":"-3.06%","volumn":"23.03\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.11","rise":"-3.29%","volumn":"23.07\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.11","rise":"-3.29%","volumn":"23.10\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.11","rise":"-3.29%","volumn":"23.30\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.11","rise":"-3.29%","volumn":"23.37\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.11","rise":"-3.29%","volumn":"23.44\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.11","rise":"-3.29%","volumn":"23.49\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.12","rise":"-3.06%","volumn":"23.53\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.12","rise":"-3.06%","volumn":"23.66\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.12","rise":"-3.06%","volumn":"23.69\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.12","rise":"-3.06%","volumn":"23.73\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.12","rise":"-3.06%","volumn":"23.76\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.11","rise":"-3.29%","volumn":"23.79\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.12","rise":"-3.06%","volumn":"23.83\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.12","rise":"-3.06%","volumn":"23.85\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.11","rise":"-3.29%","volumn":"23.88\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.12","rise":"-3.06%","volumn":"24.03\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.11","rise":"-3.29%","volumn":"24.16\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.11","rise":"-3.29%","volumn":"24.19\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.11","rise":"-3.29%","volumn":"24.19\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.11","rise":"-3.29%","volumn":"24.30\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.11","rise":"-3.29%","volumn":"24.38\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.11","rise":"-3.29%","volumn":"24.52\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.12","rise":"-3.06%","volumn":"24.58\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.11","rise":"-3.29%","volumn":"24.79\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.11","rise":"-3.29%","volumn":"24.81\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.11","rise":"-3.29%","volumn":"24.89\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.12","rise":"-3.06%","volumn":"24.92\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.11","rise":"-3.29%","volumn":"24.98\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.11","rise":"-3.29%","volumn":"25.02\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.12","rise":"-3.06%","volumn":"25.14\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.12","rise":"-3.06%","volumn":"25.22\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.12","rise":"-3.06%","volumn":"25.25\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.12","rise":"-3.06%","volumn":"25.26\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.13","rise":"-2.82%","volumn":"25.30\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.13","rise":"-2.82%","volumn":"25.34\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.12","rise":"-3.06%","volumn":"25.49\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.12","rise":"-3.06%","volumn":"25.55\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.13","rise":"-2.82%","volumn":"25.67\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.13","rise":"-2.82%","volumn":"25.71\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.13","rise":"-2.82%","volumn":"25.73\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.13","rise":"-2.82%","volumn":"25.76\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.12","rise":"-3.06%","volumn":"25.79\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.12","rise":"-3.06%","volumn":"25.80\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.13","rise":"-2.82%","volumn":"25.82\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.13","rise":"-2.82%","volumn":"25.88\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.13","rise":"-2.82%","volumn":"25.95\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.14","rise":"-2.59%","volumn":"25.98\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.14","rise":"-2.59%","volumn":"25.98\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.14","rise":"-2.59%","volumn":"26.06\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.13","rise":"-2.82%","volumn":"26.08\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.14","rise":"-2.59%","volumn":"26.11\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.14","rise":"-2.59%","volumn":"26.23\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.13","rise":"-2.82%","volumn":"26.25\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.14","rise":"-2.59%","volumn":"26.37\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.14","rise":"-2.59%","volumn":"26.46\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.14","rise":"-2.59%","volumn":"26.51\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.14","rise":"-2.59%","volumn":"26.55\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.13","rise":"-2.82%","volumn":"26.63\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.13","rise":"-2.82%","volumn":"26.67\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.13","rise":"-2.82%","volumn":"26.67\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.14","rise":"-2.59%","volumn":"26.70\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.13","rise":"-2.82%","volumn":"26.73\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.13","rise":"-2.82%","volumn":"26.73\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.14","rise":"-2.59%","volumn":"26.75\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.14","rise":"-2.59%","volumn":"26.86\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.14","rise":"-2.59%","volumn":"26.94\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.14","rise":"-2.59%","volumn":"26.97\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.14","rise":"-2.59%","volumn":"27.03\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.14","rise":"-2.59%","volumn":"27.10\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.13","rise":"-2.82%","volumn":"27.11\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.13","rise":"-2.82%","volumn":"27.12\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.13","rise":"-2.82%","volumn":"27.23\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.13","rise":"-2.82%","volumn":"27.23\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.13","rise":"-2.82%","volumn":"27.31\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.14","rise":"-2.59%","volumn":"27.32\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.14","rise":"-2.59%","volumn":"27.34\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.14","rise":"-2.59%","volumn":"27.35\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.13","rise":"-2.82%","volumn":"27.60\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.12","rise":"-3.06%","volumn":"27.78\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.13","rise":"-2.82%","volumn":"27.94\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.13","rise":"-2.82%","volumn":"27.98\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.13","rise":"-2.82%","volumn":"28.00\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.13","rise":"-2.82%","volumn":"28.11\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.12","rise":"-3.06%","volumn":"28.14\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.12","rise":"-3.06%","volumn":"28.15\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.12","rise":"-3.06%","volumn":"28.19\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.13","rise":"-2.82%","volumn":"28.24\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.12","rise":"-3.06%","volumn":"28.28\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.12","rise":"-3.06%","volumn":"28.34\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.12","rise":"-3.06%","volumn":"28.38\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.12","rise":"-3.06%","volumn":"28.41\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.12","rise":"-3.06%","volumn":"28.44\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.12","rise":"-3.06%","volumn":"28.49\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.13","rise":"-2.82%","volumn":"28.50\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.12","rise":"-3.06%","volumn":"28.56\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.13","rise":"-2.82%","volumn":"28.60\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.13","rise":"-2.82%","volumn":"28.67\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.12","rise":"-3.06%","volumn":"28.76\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.13","rise":"-2.82%","volumn":"28.80\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.14","rise":"-2.59%","volumn":"29.23\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.14","rise":"-2.59%","volumn":"29.32\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.14","rise":"-2.59%","volumn":"29.57\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.14","rise":"-2.59%","volumn":"29.59\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.14","rise":"-2.59%","volumn":"29.61\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.13","rise":"-2.82%","volumn":"29.69\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.13","rise":"-2.82%","volumn":"29.75\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.13","rise":"-2.82%","volumn":"29.83\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.13","rise":"-2.82%","volumn":"30.00\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.13","rise":"-2.82%","volumn":"30.15\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.12","rise":"-3.06%","volumn":"30.42\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.13","rise":"-2.82%","volumn":"30.56\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.13","rise":"-2.82%","volumn":"30.66\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.13","rise":"-2.82%","volumn":"30.79\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.13","rise":"-2.82%","volumn":"30.89\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.13","rise":"-2.82%","volumn":"30.94\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.13","rise":"-2.82%","volumn":"31.15\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.12","rise":"-3.06%","volumn":"31.24\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.12","rise":"-3.06%","volumn":"31.47\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.14","rise":"-2.59%","volumn":"31.69\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.14","rise":"-2.59%","volumn":"31.70\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.14","rise":"-2.59%","volumn":"31.70\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.13","rise":"-2.82%","volumn":"32.04\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/24","04\/25","04\/26","04\/29","04\/30"]},"cy":{"o":["4.26","4.18","4.10","4.02","3.94"]},"cyrate":{"o":["7.85%","5.82%","3.80%","1.77%","-0.25%"]},"p":[{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.95","rise":"0","volumn":"4965.00","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.94","rise":"-0.25%","volumn":"4800.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.94","rise":"-0.25%","volumn":"1912.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.96","rise":"0.25%","volumn":"3451.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.94","rise":"-0.25%","volumn":"8716.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.94","rise":"-0.25%","volumn":"7757.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.94","rise":"-0.25%","volumn":"2379.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.96","rise":"0.25%","volumn":"5317.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.95","rise":"0.00%","volumn":"1295.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.96","rise":"0.25%","volumn":"1140.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.96","rise":"0.25%","volumn":"1319.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.97","rise":"0.51%","volumn":"6949.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.98","rise":"0.76%","volumn":"3188.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.97","rise":"0.51%","volumn":"4075.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.96","rise":"0.25%","volumn":"3073.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.97","rise":"0.51%","volumn":"778.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.98","rise":"0.76%","volumn":"5689.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.97","rise":"0.51%","volumn":"2759.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.97","rise":"0.51%","volumn":"2573.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.97","rise":"0.51%","volumn":"718.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.96","rise":"0.25%","volumn":"4856.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.97","rise":"0.51%","volumn":"5706.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.96","rise":"0.25%","volumn":"1360.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.97","rise":"0.51%","volumn":"1565.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.96","rise":"0.25%","volumn":"2198.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.97","rise":"0.51%","volumn":"3195.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.97","rise":"0.51%","volumn":"769.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.97","rise":"0.51%","volumn":"864.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.98","rise":"0.76%","volumn":"2812.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.98","rise":"0.76%","volumn":"1418.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.98","rise":"0.76%","volumn":"1039.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.98","rise":"0.76%","volumn":"1239.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.98","rise":"0.76%","volumn":"3408.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.98","rise":"0.76%","volumn":"3916.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.98","rise":"0.76%","volumn":"2657.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.98","rise":"0.76%","volumn":"1250.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.97","rise":"0.51%","volumn":"2243.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.97","rise":"0.51%","volumn":"6188.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.96","rise":"0.25%","volumn":"812.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.98","rise":"0.76%","volumn":"2882.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.98","rise":"0.76%","volumn":"473.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.97","rise":"0.51%","volumn":"811.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.98","rise":"0.76%","volumn":"3730.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.98","rise":"0.76%","volumn":"1.06\u4e07","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.99","rise":"1.01%","volumn":"2201.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.99","rise":"1.01%","volumn":"1527.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.99","rise":"1.01%","volumn":"4402.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.99","rise":"1.01%","volumn":"6430.00","time":"15:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.97","rise":"0.51%","volumn":"5933.00","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.99","rise":"1.01%","volumn":"3699.00","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.00","rise":"1.27%","volumn":"5876.00","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.01","rise":"1.52%","volumn":"2708.00","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.99","rise":"1.01%","volumn":"4663.00","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.01","rise":"1.52%","volumn":"3542.00","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.00","rise":"1.27%","volumn":"1314.00","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.00","rise":"1.27%","volumn":"1450.00","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.01","rise":"1.52%","volumn":"2019.00","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.00","rise":"1.27%","volumn":"3135.00","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.00","rise":"1.27%","volumn":"4277.00","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.00","rise":"1.27%","volumn":"1734.00","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.00","rise":"1.27%","volumn":"790.00","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.01","rise":"1.52%","volumn":"562.00","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.00","rise":"1.27%","volumn":"611.00","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.01","rise":"1.52%","volumn":"1010.00","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.00","rise":"1.27%","volumn":"1766.00","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.01","rise":"1.52%","volumn":"902.00","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.01","rise":"1.52%","volumn":"582.00","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.00","rise":"1.27%","volumn":"6437.00","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.99","rise":"1.01%","volumn":"1805.00","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.00","rise":"1.27%","volumn":"2228.00","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.99","rise":"1.01%","volumn":"1025.00","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.99","rise":"1.01%","volumn":"3221.00","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.99","rise":"1.01%","volumn":"1419.00","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.99","rise":"1.01%","volumn":"1865.00","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.99","rise":"1.01%","volumn":"689.00","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.99","rise":"1.01%","volumn":"848.00","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.98","rise":"0.76%","volumn":"842.00","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.99","rise":"1.01%","volumn":"190.00","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.99","rise":"1.01%","volumn":"1178.00","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.98","rise":"0.76%","volumn":"764.00","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.99","rise":"1.01%","volumn":"1715.00","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.99","rise":"1.01%","volumn":"2707.00","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.99","rise":"1.01%","volumn":"1168.00","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.98","rise":"0.76%","volumn":"405.00","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.98","rise":"0.76%","volumn":"4592.00","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.98","rise":"0.76%","volumn":"2629.00","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.97","rise":"0.51%","volumn":"1791.00","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.98","rise":"0.76%","volumn":"446.00","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.97","rise":"0.51%","volumn":"1122.00","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.98","rise":"0.76%","volumn":"384.00","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.98","rise":"0.76%","volumn":"874.00","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.97","rise":"0.51%","volumn":"470.00","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.98","rise":"0.76%","volumn":"6582.00","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.99","rise":"1.01%","volumn":"3505.00","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.99","rise":"1.01%","volumn":"2812.00","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.98","rise":"0.76%","volumn":"4341.00","time":"15:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.96","rise":"0.25%","volumn":"1.02\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.96","rise":"0.25%","volumn":"6753.00","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.95","rise":"0.00%","volumn":"1.18\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.01","rise":"1.52%","volumn":"1.67\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.08","rise":"3.29%","volumn":"5.51\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.06","rise":"2.78%","volumn":"2.00\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.09","rise":"3.54%","volumn":"2.25\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.12","rise":"4.30%","volumn":"3.75\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.14","rise":"4.81%","volumn":"3.75\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.11","rise":"4.05%","volumn":"1.38\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.25","rise":"7.59%","volumn":"5.54\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.21","rise":"6.58%","volumn":"4.09\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.20","rise":"6.33%","volumn":"1.80\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.21","rise":"6.58%","volumn":"1.09\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.18","rise":"5.82%","volumn":"6744.00","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.17","rise":"5.57%","volumn":"6257.00","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.17","rise":"5.57%","volumn":"5145.00","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.17","rise":"5.57%","volumn":"3780.00","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.18","rise":"5.82%","volumn":"7092.00","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.19","rise":"6.08%","volumn":"1.16\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.19","rise":"6.08%","volumn":"3232.00","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.20","rise":"6.33%","volumn":"6371.00","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.20","rise":"6.33%","volumn":"5353.00","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.21","rise":"6.58%","volumn":"1.09\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.23","rise":"7.09%","volumn":"2.64\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.22","rise":"6.84%","volumn":"9077.00","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.21","rise":"6.58%","volumn":"4912.00","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.21","rise":"6.58%","volumn":"2724.00","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.20","rise":"6.33%","volumn":"9567.00","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.20","rise":"6.33%","volumn":"2953.00","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.20","rise":"6.33%","volumn":"3150.00","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.19","rise":"6.08%","volumn":"7482.00","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.18","rise":"5.82%","volumn":"6752.00","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.18","rise":"5.82%","volumn":"3734.00","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.18","rise":"5.82%","volumn":"7862.00","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.18","rise":"5.82%","volumn":"4524.00","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.18","rise":"5.82%","volumn":"2749.00","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.18","rise":"5.82%","volumn":"5357.00","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.18","rise":"5.82%","volumn":"5494.00","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.19","rise":"6.08%","volumn":"2739.00","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.19","rise":"6.08%","volumn":"5659.00","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.19","rise":"6.08%","volumn":"3970.00","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.19","rise":"6.08%","volumn":"1361.00","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.19","rise":"6.08%","volumn":"4904.00","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.19","rise":"6.08%","volumn":"1.33\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.19","rise":"6.08%","volumn":"5166.00","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.20","rise":"6.33%","volumn":"9319.00","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.21","rise":"6.58%","volumn":"2.13\u4e07","time":"15:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.14","rise":"4.81%","volumn":"9.38\u4e07","time":"09:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.18","rise":"5.82%","volumn":"3.89\u4e07","time":"09:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.17","rise":"5.57%","volumn":"2.69\u4e07","time":"09:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.18","rise":"5.82%","volumn":"2.88\u4e07","time":"09:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.21","rise":"6.58%","volumn":"1.50\u4e07","time":"09:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.21","rise":"6.58%","volumn":"1.95\u4e07","time":"10:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.21","rise":"6.58%","volumn":"1.04\u4e07","time":"10:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.25","rise":"7.59%","volumn":"4.59\u4e07","time":"10:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.25","rise":"7.59%","volumn":"2.23\u4e07","time":"10:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.24","rise":"7.34%","volumn":"1.03\u4e07","time":"10:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.24","rise":"7.34%","volumn":"7009.00","time":"10:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.23","rise":"7.09%","volumn":"8115.00","time":"10:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.23","rise":"7.09%","volumn":"4481.00","time":"10:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.24","rise":"7.34%","volumn":"1.15\u4e07","time":"10:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.25","rise":"7.59%","volumn":"1.55\u4e07","time":"10:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.24","rise":"7.34%","volumn":"4921.00","time":"10:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.24","rise":"7.34%","volumn":"3986.00","time":"10:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.25","rise":"7.59%","volumn":"6501.00","time":"11:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.26","rise":"7.85%","volumn":"7021.00","time":"11:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.26","rise":"7.85%","volumn":"3976.00","time":"11:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.26","rise":"7.85%","volumn":"6250.00","time":"11:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.25","rise":"7.59%","volumn":"5425.00","time":"11:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.25","rise":"7.59%","volumn":"2934.00","time":"11:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.24","rise":"7.34%","volumn":"7783.00","time":"11:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.26","rise":"7.85%","volumn":"6500.00","time":"13:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.26","rise":"7.85%","volumn":"2750.00","time":"13:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.25","rise":"7.59%","volumn":"9992.00","time":"13:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.24","rise":"7.34%","volumn":"1475.00","time":"13:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.24","rise":"7.34%","volumn":"5357.00","time":"13:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.23","rise":"7.09%","volumn":"1854.00","time":"13:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.24","rise":"7.34%","volumn":"2079.00","time":"13:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.23","rise":"7.09%","volumn":"8781.00","time":"13:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.23","rise":"7.09%","volumn":"4522.00","time":"13:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.23","rise":"7.09%","volumn":"1.10\u4e07","time":"13:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.23","rise":"7.09%","volumn":"3817.00","time":"13:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.23","rise":"7.09%","volumn":"1552.00","time":"14:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.24","rise":"7.34%","volumn":"5884.00","time":"14:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.23","rise":"7.09%","volumn":"1427.00","time":"14:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.24","rise":"7.34%","volumn":"4436.00","time":"14:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.24","rise":"7.34%","volumn":"5761.00","time":"14:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.24","rise":"7.34%","volumn":"2493.00","time":"14:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.24","rise":"7.34%","volumn":"7262.00","time":"14:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.25","rise":"7.59%","volumn":"8549.00","time":"14:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.25","rise":"7.59%","volumn":"2666.00","time":"14:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.24","rise":"7.34%","volumn":"1.03\u4e07","time":"14:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.24","rise":"7.34%","volumn":"8571.00","time":"14:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.24","rise":"7.34%","volumn":"1.58\u4e07","time":"14:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.25","rise":"7.59%","volumn":"1.16\u4e07","time":"15:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.19","rise":"6.08%","volumn":"4.83\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.19","rise":"6.08%","volumn":"1.58\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.17","rise":"5.57%","volumn":"1.50\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.18","rise":"5.82%","volumn":"9760.00","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.17","rise":"5.57%","volumn":"1.36\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.18","rise":"5.82%","volumn":"7642.00","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.16","rise":"5.32%","volumn":"1.42\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.16","rise":"5.32%","volumn":"8220.00","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.17","rise":"5.57%","volumn":"3832.00","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.15","rise":"5.06%","volumn":"1.60\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.14","rise":"4.81%","volumn":"5729.00","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.13","rise":"4.56%","volumn":"9308.00","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.13","rise":"4.56%","volumn":"5381.00","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.13","rise":"4.56%","volumn":"6983.00","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.13","rise":"4.56%","volumn":"9623.00","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.12","rise":"4.30%","volumn":"8752.00","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.12","rise":"4.30%","volumn":"7051.00","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.12","rise":"4.30%","volumn":"4098.00","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.13","rise":"4.56%","volumn":"1953.00","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.12","rise":"4.30%","volumn":"5967.00","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.11","rise":"4.05%","volumn":"2790.00","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.11","rise":"4.05%","volumn":"5461.00","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.11","rise":"4.05%","volumn":"2991.00","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.11","rise":"4.05%","volumn":"2607.00","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.12","rise":"4.30%","volumn":"4307.00","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.11","rise":"4.05%","volumn":"2626.00","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.11","rise":"4.05%","volumn":"3748.00","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.11","rise":"4.05%","volumn":"3600.00","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.12","rise":"4.30%","volumn":"3951.00","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.12","rise":"4.30%","volumn":"3268.00","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.12","rise":"4.30%","volumn":"2995.00","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.12","rise":"4.30%","volumn":"2477.00","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.14","rise":"4.81%","volumn":"1861.00","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.14","rise":"4.81%","volumn":"2544.00","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.14","rise":"4.81%","volumn":"3194.00","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.13","rise":"4.56%","volumn":"1739.00","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.14","rise":"4.81%","volumn":"2431.00","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.13","rise":"4.56%","volumn":"2582.00","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.14","rise":"4.81%","volumn":"1224.00","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.13","rise":"4.56%","volumn":"6470.00","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.13","rise":"4.56%","volumn":"2440.00","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.12","rise":"4.30%","volumn":"1981.00","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.13","rise":"4.56%","volumn":"2271.00","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.14","rise":"4.81%","volumn":"8979.00","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.13","rise":"4.56%","volumn":"2628.00","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.13","rise":"4.56%","volumn":"8269.00","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.12","rise":"4.30%","volumn":"5841.00","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.13","rise":"4.56%","volumn":"7964.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/01","2024\/04\/30"]},"cy":{"o":["4.29","4.17","4.04","3.92","3.80"]},"cyrate":{"o":["-0.93%","-3.55%","-6.18%","-8.80%","-11.42%"]},"p":[{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"4.29","rise":"0","volumn":"33.18\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"4.20","rise":"-2.10%","volumn":"30.24\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"4.15","rise":"-3.26%","volumn":"20.65\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"4.06","rise":"-5.36%","volumn":"18.94\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.07","rise":"-5.13%","volumn":"14.07\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.97","rise":"-7.46%","volumn":"24.09\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.02","rise":"-6.29%","volumn":"21.00\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.97","rise":"-7.46%","volumn":"15.30\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.90","rise":"-9.09%","volumn":"23.59\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.80","rise":"-11.42%","volumn":"23.87\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.98","rise":"-7.23%","volumn":"23.63\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.96","rise":"-7.69%","volumn":"21.73\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.97","rise":"-7.46%","volumn":"17.08\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.93","rise":"-8.39%","volumn":"13.03\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.94","rise":"-8.16%","volumn":"13.87\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.99","rise":"-6.99%","volumn":"15.34\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.98","rise":"-7.23%","volumn":"10.46\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.21","rise":"-1.86%","volumn":"59.40\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.25","rise":"-0.93%","volumn":"55.18\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.13","rise":"-3.73%","volumn":"32.04\u4e07","time":"04\/30"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/08","2024\/04\/30"]},"cy":{"o":["5.04","4.59","4.14","3.69","3.24"]},"cyrate":{"o":["1.20%","-7.83%","-16.87%","-25.90%","-34.94%"]},"p":[{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"4.98","rise":"0","volumn":"32.10\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"4.90","rise":"-1.61%","volumn":"38.89\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"4.85","rise":"-2.61%","volumn":"22.23\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"4.84","rise":"-2.81%","volumn":"17.88\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"4.74","rise":"-4.82%","volumn":"19.85\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"4.76","rise":"-4.42%","volumn":"19.06\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"4.67","rise":"-6.22%","volumn":"18.49\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"4.68","rise":"-6.02%","volumn":"12.94\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"4.72","rise":"-5.22%","volumn":"15.92\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"4.64","rise":"-6.83%","volumn":"18.61\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"4.58","rise":"-8.03%","volumn":"18.79\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"4.50","rise":"-9.64%","volumn":"13.95\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"4.48","rise":"-10.04%","volumn":"12.24\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"4.64","rise":"-6.83%","volumn":"39.36\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"4.78","rise":"-4.02%","volumn":"55.62\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"4.60","rise":"-7.63%","volumn":"38.85\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"4.58","rise":"-8.03%","volumn":"21.98\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"4.57","rise":"-8.23%","volumn":"16.96\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"4.54","rise":"-8.84%","volumn":"19.08\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"4.60","rise":"-7.63%","volumn":"17.97\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"4.63","rise":"-7.03%","volumn":"18.61\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"4.60","rise":"-7.63%","volumn":"28.01\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"4.62","rise":"-7.23%","volumn":"18.33\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"4.99","rise":"0.20%","volumn":"123.44\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"4.81","rise":"-3.41%","volumn":"84.00\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"4.91","rise":"-1.41%","volumn":"59.30\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"4.87","rise":"-2.21%","volumn":"42.12\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"4.85","rise":"-2.61%","volumn":"35.00\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"4.81","rise":"-3.41%","volumn":"29.26\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"4.97","rise":"-0.20%","volumn":"54.07\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"5.04","rise":"1.20%","volumn":"79.58\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"4.92","rise":"-1.20%","volumn":"44.78\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"4.79","rise":"-3.82%","volumn":"31.53\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"4.66","rise":"-6.43%","volumn":"26.73\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"4.72","rise":"-5.22%","volumn":"16.47\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"4.68","rise":"-6.02%","volumn":"16.93\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"4.69","rise":"-5.82%","volumn":"14.72\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"4.73","rise":"-5.02%","volumn":"14.69\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"4.79","rise":"-3.82%","volumn":"18.94\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"4.86","rise":"-2.41%","volumn":"25.14\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"4.78","rise":"-4.02%","volumn":"17.63\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"4.77","rise":"-4.22%","volumn":"13.82\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"4.77","rise":"-4.22%","volumn":"11.63\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"4.83","rise":"-3.01%","volumn":"17.81\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"4.80","rise":"-3.61%","volumn":"15.71\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"4.69","rise":"-5.82%","volumn":"18.71\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"4.72","rise":"-5.22%","volumn":"10.33\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"4.75","rise":"-4.62%","volumn":"12.21\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"4.71","rise":"-5.42%","volumn":"9.87\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"4.71","rise":"-5.42%","volumn":"8.29\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"4.72","rise":"-5.22%","volumn":"10.03\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"4.68","rise":"-6.02%","volumn":"10.25\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"4.83","rise":"-3.01%","volumn":"46.71\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"4.93","rise":"-1.00%","volumn":"75.69\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"4.97","rise":"-0.20%","volumn":"58.14\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"5.00","rise":"0.40%","volumn":"65.17\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"4.89","rise":"-1.81%","volumn":"51.28\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"4.90","rise":"-1.61%","volumn":"29.96\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"5.04","rise":"1.20%","volumn":"52.50\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"4.97","rise":"-0.20%","volumn":"28.14\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"4.95","rise":"-0.60%","volumn":"23.64\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"4.97","rise":"-0.20%","volumn":"25.05\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"5.03","rise":"1.00%","volumn":"47.04\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"4.88","rise":"-2.01%","volumn":"38.10\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"4.89","rise":"-1.81%","volumn":"30.39\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"4.83","rise":"-3.01%","volumn":"24.05\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"4.83","rise":"-3.01%","volumn":"14.55\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"4.71","rise":"-5.42%","volumn":"24.20\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"4.74","rise":"-4.82%","volumn":"17.64\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"4.69","rise":"-5.82%","volumn":"16.95\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"4.70","rise":"-5.62%","volumn":"21.91\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"4.69","rise":"-5.82%","volumn":"16.90\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"4.64","rise":"-6.83%","volumn":"17.90\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"4.65","rise":"-6.63%","volumn":"16.38\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"4.70","rise":"-5.62%","volumn":"18.52\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"4.61","rise":"-7.43%","volumn":"15.27\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"4.47","rise":"-10.24%","volumn":"22.26\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"4.46","rise":"-10.44%","volumn":"13.91\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"4.59","rise":"-7.83%","volumn":"37.78\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"4.65","rise":"-6.63%","volumn":"21.08\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"4.59","rise":"-7.83%","volumn":"20.11\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"4.51","rise":"-9.44%","volumn":"19.05\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"4.55","rise":"-8.63%","volumn":"18.37\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"4.61","rise":"-7.43%","volumn":"18.53\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"4.55","rise":"-8.63%","volumn":"15.42\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"4.55","rise":"-8.63%","volumn":"11.87\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"4.51","rise":"-9.44%","volumn":"15.59\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"4.51","rise":"-9.44%","volumn":"9.14\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"4.52","rise":"-9.24%","volumn":"11.28\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"4.51","rise":"-9.44%","volumn":"10.62\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"4.57","rise":"-8.23%","volumn":"37.63\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"4.46","rise":"-10.44%","volumn":"25.12\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"4.44","rise":"-10.84%","volumn":"12.52\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"4.45","rise":"-10.64%","volumn":"8.39\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"4.41","rise":"-11.45%","volumn":"10.47\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"4.36","rise":"-12.45%","volumn":"10.28\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"4.32","rise":"-13.25%","volumn":"8.92\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"4.38","rise":"-12.05%","volumn":"11.16\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"4.37","rise":"-12.25%","volumn":"9.46\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"4.36","rise":"-12.45%","volumn":"7.81\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"4.37","rise":"-12.25%","volumn":"9.15\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"4.39","rise":"-11.85%","volumn":"6.69\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"4.35","rise":"-12.65%","volumn":"8.67\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"4.24","rise":"-14.86%","volumn":"19.07\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"4.25","rise":"-14.66%","volumn":"10.45\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"4.26","rise":"-14.46%","volumn":"11.05\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"4.14","rise":"-16.87%","volumn":"17.68\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"4.14","rise":"-16.87%","volumn":"9.82\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"4.10","rise":"-17.67%","volumn":"9.34\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"4.06","rise":"-18.47%","volumn":"11.34\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"4.00","rise":"-19.68%","volumn":"13.49\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"4.02","rise":"-19.28%","volumn":"11.42\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"3.92","rise":"-21.29%","volumn":"11.69\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"4.03","rise":"-19.08%","volumn":"14.55\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"4.43","rise":"-11.04%","volumn":"64.86\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"4.45","rise":"-10.64%","volumn":"112.10\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"4.37","rise":"-12.25%","volumn":"62.32\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"4.37","rise":"-12.25%","volumn":"36.41\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"4.34","rise":"-12.85%","volumn":"28.00\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"4.27","rise":"-14.26%","volumn":"26.25\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"4.18","rise":"-16.06%","volumn":"21.47\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"4.22","rise":"-15.26%","volumn":"16.99\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"4.30","rise":"-13.65%","volumn":"24.51\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"4.37","rise":"-12.25%","volumn":"29.73\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"4.38","rise":"-12.05%","volumn":"25.62\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"4.34","rise":"-12.85%","volumn":"14.86\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"4.29","rise":"-13.86%","volumn":"12.12\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"4.46","rise":"-10.44%","volumn":"42.48\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"4.47","rise":"-10.24%","volumn":"33.31\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"4.44","rise":"-10.84%","volumn":"21.18\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"4.53","rise":"-9.04%","volumn":"70.46\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"4.47","rise":"-10.24%","volumn":"29.88\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"4.46","rise":"-10.44%","volumn":"20.12\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"4.49","rise":"-9.84%","volumn":"32.67\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"4.45","rise":"-10.64%","volumn":"22.66\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"4.47","rise":"-10.24%","volumn":"18.90\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"4.39","rise":"-11.85%","volumn":"18.92\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"4.36","rise":"-12.45%","volumn":"13.71\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"4.37","rise":"-12.25%","volumn":"11.37\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"4.29","rise":"-13.86%","volumn":"14.66\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"4.28","rise":"-14.06%","volumn":"9.24\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"4.31","rise":"-13.45%","volumn":"11.04\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"4.35","rise":"-12.65%","volumn":"12.33\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"4.25","rise":"-14.66%","volumn":"10.10\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"4.27","rise":"-14.26%","volumn":"8.94\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"4.28","rise":"-14.06%","volumn":"10.24\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"4.18","rise":"-16.06%","volumn":"14.25\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"4.21","rise":"-15.46%","volumn":"10.54\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"4.26","rise":"-14.46%","volumn":"8.73\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"4.24","rise":"-14.86%","volumn":"7.83\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"4.28","rise":"-14.06%","volumn":"9.81\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"4.26","rise":"-14.46%","volumn":"7.92\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"4.20","rise":"-15.66%","volumn":"9.03\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"4.16","rise":"-16.47%","volumn":"8.23\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"4.12","rise":"-17.27%","volumn":"8.64\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"4.15","rise":"-16.67%","volumn":"7.73\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"4.10","rise":"-17.67%","volumn":"10.11\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"4.05","rise":"-18.67%","volumn":"7.79\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"4.03","rise":"-19.08%","volumn":"6.12\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"4.06","rise":"-18.47%","volumn":"8.80\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"4.14","rise":"-16.87%","volumn":"11.66\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"4.14","rise":"-16.87%","volumn":"9.71\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"4.16","rise":"-16.47%","volumn":"9.67\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"4.16","rise":"-16.47%","volumn":"9.23\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"4.15","rise":"-16.67%","volumn":"8.55\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"4.12","rise":"-17.27%","volumn":"11.89\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"4.05","rise":"-18.67%","volumn":"11.37\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"4.09","rise":"-17.87%","volumn":"7.96\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"4.07","rise":"-18.27%","volumn":"7.74\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"4.12","rise":"-17.27%","volumn":"8.00\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"4.11","rise":"-17.47%","volumn":"10.77\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"4.11","rise":"-17.47%","volumn":"6.90\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"4.10","rise":"-17.67%","volumn":"10.80\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"4.02","rise":"-19.28%","volumn":"9.59\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"3.97","rise":"-20.28%","volumn":"18.70\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"3.90","rise":"-21.69%","volumn":"9.63\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"3.67","rise":"-26.31%","volumn":"18.66\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"3.68","rise":"-26.10%","volumn":"14.23\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"3.83","rise":"-23.09%","volumn":"18.08\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"4.03","rise":"-19.08%","volumn":"22.69\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"4.11","rise":"-17.47%","volumn":"32.50\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"4.02","rise":"-19.28%","volumn":"22.71\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"3.95","rise":"-20.68%","volumn":"15.76\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"3.77","rise":"-24.30%","volumn":"19.16\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"3.67","rise":"-26.31%","volumn":"19.82\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"3.57","rise":"-28.31%","volumn":"26.00\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"3.24","rise":"-34.94%","volumn":"30.92\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"3.36","rise":"-32.53%","volumn":"25.86\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"3.32","rise":"-33.33%","volumn":"20.80\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"3.51","rise":"-29.52%","volumn":"25.77\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"3.62","rise":"-27.31%","volumn":"23.13\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"3.62","rise":"-27.31%","volumn":"13.88\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"3.66","rise":"-26.51%","volumn":"21.53\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"3.77","rise":"-24.30%","volumn":"26.42\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"3.96","rise":"-20.48%","volumn":"47.93\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"3.86","rise":"-22.49%","volumn":"38.55\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"3.93","rise":"-21.08%","volumn":"23.45\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"3.73","rise":"-25.10%","volumn":"35.83\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"3.83","rise":"-23.09%","volumn":"21.89\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"3.85","rise":"-22.69%","volumn":"16.32\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"3.80","rise":"-23.69%","volumn":"13.74\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"3.95","rise":"-20.68%","volumn":"53.25\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"3.93","rise":"-21.08%","volumn":"38.39\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"3.84","rise":"-22.89%","volumn":"23.26\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"4.08","rise":"-18.07%","volumn":"62.72\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"4.49","rise":"-9.84%","volumn":"20.81\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"4.69","rise":"-5.82%","volumn":"242.77\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"4.52","rise":"-9.24%","volumn":"142.43\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"4.79","rise":"-3.82%","volumn":"164.39\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"4.68","rise":"-6.02%","volumn":"100.17\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"4.72","rise":"-5.22%","volumn":"85.14\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"4.66","rise":"-6.43%","volumn":"83.22\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"4.59","rise":"-7.83%","volumn":"61.97\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.59","rise":"-7.83%","volumn":"49.64\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.47","rise":"-10.24%","volumn":"60.41\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.36","rise":"-12.45%","volumn":"49.51\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.29","rise":"-13.86%","volumn":"39.59\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.14","rise":"-16.87%","volumn":"32.63\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.19","rise":"-15.86%","volumn":"38.35\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.18","rise":"-16.06%","volumn":"26.04\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"4.29","rise":"-13.86%","volumn":"33.18\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"4.20","rise":"-15.66%","volumn":"30.24\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"4.15","rise":"-16.67%","volumn":"20.65\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"4.06","rise":"-18.47%","volumn":"18.94\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.07","rise":"-18.27%","volumn":"14.07\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.97","rise":"-20.28%","volumn":"24.09\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.02","rise":"-19.28%","volumn":"21.00\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.97","rise":"-20.28%","volumn":"15.30\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.90","rise":"-21.69%","volumn":"23.59\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.80","rise":"-23.69%","volumn":"23.87\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.98","rise":"-20.08%","volumn":"23.63\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.96","rise":"-20.48%","volumn":"21.73\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.97","rise":"-20.28%","volumn":"17.08\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.93","rise":"-21.08%","volumn":"13.03\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.94","rise":"-20.88%","volumn":"13.87\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.99","rise":"-19.88%","volumn":"15.34\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.98","rise":"-20.08%","volumn":"10.46\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.21","rise":"-15.46%","volumn":"59.40\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.25","rise":"-14.66%","volumn":"55.18\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.13","rise":"-17.07%","volumn":"32.04\u4e07","time":"04\/30"}]}}}

4.22
-0.71%
4.19
-1.35%
4.17
-2.00%
4.14
-2.65%
4.11
-3.29%

09:30
11:30/13:00
15:00

4.26
7.85%
4.18
5.82%
4.10
3.80%
4.02
1.77%
3.94
-0.25%

04/24
04/25
04/26
04/29
04/30

4.29
-0.93%
4.17
-3.55%
4.04
-6.18%
3.92
-8.80%
3.80
-11.42%

2024/04/01
2024/04/30

5.04
1.20%
4.59
-7.83%
4.14
-16.87%
3.69
-25.90%
3.24
-34.94%

2023/05/08
2024/04/30

资讯
公告
股圈
研报

- 04月30日宁波建工北向资金净流出999.51万，仓位减少
  14小时前
- 一季报净利润50强出炉！“宁王”首次跨入百亿大关
  1天前
查看更多资讯

查看宁波建工更多内容

数据由九方智投提供

宁波建工(601789) 股票价格行情走势图东方财富网

提供宁波建工(601789)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及宁波建工(601789)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

股票行情快报:宁波建工(601789)4月30日主力资金净卖出742.34万元...

证券之星消息,截至2024年4月30日收盘,宁波建工(601789)报收于4.13元,下跌2.82%,换手率2.95%,成交量32.04万手,成交额1.33亿元。 4月30日的资金流向数据方面,主力资金净...

手机搜狐昨天 23:09

(601789)股吧宁波建工怎么样分析讨论社区东方财富网

宁波建工:公司为中经云参股股东直接加间接持有中经云32.37%股权未纳入公司合并报表缺跌你就说啊 : Tomli77 : Tomli77 : 雾中旗帜 : 北冲冲 : 任人宰割的韭菜秧 : 朱先生丶 : ...

mguba.eastmoney.com 4月10日

宁波建工(601789) 重大事项提醒与新闻公告投资提醒新浪财经新浪网

新浪财经宁波建工(601789)行情中心,为您提供宁波建工(601789)重大事项投资提醒与最新最全新闻公告提醒与查询. ... (601789) 宁波建工:宁波建工关于公司独立董事辞职的公告...

money.finance.sina.com.cn 4月20日

宁波建工(601789) 股票行情,行情首页

中财网提供宁波建工(601789)实时行情动态分析,全面报道宁波建工(601789)基本资料及重大新闻、行业资讯,浏览宁波建工(601789)财务数据、行情数据,公司公告,重大事件。...

中财网

宁波建工(601789) 最新动态 F10 同花顺金融服务网

宁波建工股份有限公司(以下简称“公司”)下属全资子公司宁波东乐置业有限公司(以下简称“东乐置业”)于近日与宁波市自然资源和规划局签订了《国有建设用地使用权出让...

basic.10jqka.com.cn 4月20日

宁波建工(601789)4月26日主力资金净买入3869.76万元股票频道 ...

宁波建工融资融券信息显示,融资方面,当日融资买入2946.8万元,融资偿还2213.76万元,融资净买入733.04万元。融券方面,融券卖出12.51万股,融券偿...

证券之星股票频道 4月27日

宁波建工4.06(-2.17%) 年度报告新浪财经新浪网

新浪财经宁波建工(601789)行情中心,为您提供宁波建工(601789)年度报告信息数据查询. ... 宁波建工(601789.SH) -0.09 -2.17% 4.06 涨停:4.57 跌停:3.74 停牌 2024-04-08 15:00:0...

money.finance.sina.com.cn 4月23日

没有更多结果了~

意见反馈
页面反馈