601699_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 601699股票行情潞安环能涨到40 600188 601696 601699东方财富网 601699潞安环能股吧 601699股票潞安环能股票 601699股吧潞安环能股吧

金融产品有风险，投资需谨慎。

潞安环能[601699]

-0.12（-0.50%）

2024-04-19 13:29:56交易中（北京时间）

今开
23.20
最高
24.62
市盈率

昨收
23.99
最低
23.12
总市值
714.05亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["24.52","24.19","23.86","23.53","23.20"]},"cyrate":{"o":["2.21%","0.83%","-0.54%","-1.92%","-3.29%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.20","rise":"-3.29%","volumn":"1.41\u4e07","time":"09:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.85","rise":"-0.58%","volumn":"5.59\u4e07","time":"09:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.04","rise":"0.21%","volumn":"7.29\u4e07","time":"09:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.35","rise":"1.50%","volumn":"9.20\u4e07","time":"09:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.52","rise":"2.21%","volumn":"11.01\u4e07","time":"09:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.30","rise":"1.29%","volumn":"12.50\u4e07","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.35","rise":"1.50%","volumn":"13.88\u4e07","time":"09:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.29","rise":"1.25%","volumn":"15.58\u4e07","time":"09:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.06","rise":"0.29%","volumn":"16.21\u4e07","time":"09:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.94","rise":"-0.21%","volumn":"16.91\u4e07","time":"09:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.90","rise":"-0.38%","volumn":"17.60\u4e07","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.01","rise":"0.08%","volumn":"18.22\u4e07","time":"09:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.01","rise":"0.08%","volumn":"18.79\u4e07","time":"09:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.10","rise":"0.46%","volumn":"19.45\u4e07","time":"09:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.02","rise":"0.13%","volumn":"19.72\u4e07","time":"09:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.06","rise":"0.29%","volumn":"20.09\u4e07","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.07","rise":"0.33%","volumn":"20.56\u4e07","time":"09:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.22","rise":"0.96%","volumn":"21.32\u4e07","time":"09:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.27","rise":"1.17%","volumn":"21.96\u4e07","time":"09:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.35","rise":"1.50%","volumn":"22.83\u4e07","time":"09:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.40","rise":"1.71%","volumn":"23.37\u4e07","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.26","rise":"1.13%","volumn":"23.77\u4e07","time":"09:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.16","rise":"0.71%","volumn":"24.06\u4e07","time":"09:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.09","rise":"0.42%","volumn":"24.39\u4e07","time":"09:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.12","rise":"0.54%","volumn":"24.77\u4e07","time":"09:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.05","rise":"0.25%","volumn":"25.10\u4e07","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.07","rise":"0.33%","volumn":"25.37\u4e07","time":"09:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.04","rise":"0.21%","volumn":"25.82\u4e07","time":"09:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.06","rise":"0.29%","volumn":"26.04\u4e07","time":"09:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.03","rise":"0.17%","volumn":"26.26\u4e07","time":"09:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.00","rise":"0.04%","volumn":"26.56\u4e07","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.04","rise":"0.21%","volumn":"26.67\u4e07","time":"10:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.07","rise":"0.33%","volumn":"26.98\u4e07","time":"10:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.13","rise":"0.58%","volumn":"27.19\u4e07","time":"10:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.20","rise":"0.88%","volumn":"27.51\u4e07","time":"10:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.32","rise":"1.38%","volumn":"27.87\u4e07","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.31","rise":"1.33%","volumn":"28.20\u4e07","time":"10:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.32","rise":"1.38%","volumn":"28.91\u4e07","time":"10:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.32","rise":"1.38%","volumn":"29.33\u4e07","time":"10:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.29","rise":"1.25%","volumn":"29.56\u4e07","time":"10:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.40","rise":"1.71%","volumn":"29.95\u4e07","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.28","rise":"1.21%","volumn":"30.17\u4e07","time":"10:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.29","rise":"1.25%","volumn":"30.57\u4e07","time":"10:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.29","rise":"1.25%","volumn":"30.69\u4e07","time":"10:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.25","rise":"1.08%","volumn":"30.91\u4e07","time":"10:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.24","rise":"1.04%","volumn":"31.02\u4e07","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.27","rise":"1.17%","volumn":"31.12\u4e07","time":"10:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.39","rise":"1.67%","volumn":"31.48\u4e07","time":"10:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.43","rise":"1.83%","volumn":"32.33\u4e07","time":"10:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.38","rise":"1.63%","volumn":"32.52\u4e07","time":"10:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.39","rise":"1.67%","volumn":"32.75\u4e07","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.36","rise":"1.54%","volumn":"32.89\u4e07","time":"10:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.40","rise":"1.71%","volumn":"33.22\u4e07","time":"10:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.38","rise":"1.63%","volumn":"33.44\u4e07","time":"10:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.36","rise":"1.54%","volumn":"33.58\u4e07","time":"10:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.32","rise":"1.38%","volumn":"33.63\u4e07","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.33","rise":"1.42%","volumn":"33.81\u4e07","time":"10:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.30","rise":"1.29%","volumn":"33.88\u4e07","time":"10:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.30","rise":"1.29%","volumn":"34.02\u4e07","time":"10:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.29","rise":"1.25%","volumn":"34.08\u4e07","time":"10:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.25","rise":"1.08%","volumn":"34.15\u4e07","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.22","rise":"0.96%","volumn":"34.25\u4e07","time":"10:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.26","rise":"1.13%","volumn":"34.33\u4e07","time":"10:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.26","rise":"1.13%","volumn":"34.44\u4e07","time":"10:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.34","rise":"1.46%","volumn":"34.57\u4e07","time":"10:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.36","rise":"1.54%","volumn":"34.63\u4e07","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.33","rise":"1.42%","volumn":"34.80\u4e07","time":"10:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.33","rise":"1.42%","volumn":"34.85\u4e07","time":"10:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.29","rise":"1.25%","volumn":"34.90\u4e07","time":"10:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.27","rise":"1.17%","volumn":"34.93\u4e07","time":"10:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.28","rise":"1.21%","volumn":"34.96\u4e07","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.33","rise":"1.42%","volumn":"35.04\u4e07","time":"10:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.31","rise":"1.33%","volumn":"35.12\u4e07","time":"10:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.33","rise":"1.42%","volumn":"35.24\u4e07","time":"10:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.38","rise":"1.63%","volumn":"35.35\u4e07","time":"10:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.35","rise":"1.50%","volumn":"35.45\u4e07","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.32","rise":"1.38%","volumn":"35.51\u4e07","time":"10:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.30","rise":"1.29%","volumn":"35.59\u4e07","time":"10:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.32","rise":"1.38%","volumn":"35.75\u4e07","time":"10:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.26","rise":"1.13%","volumn":"35.86\u4e07","time":"10:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.19","rise":"0.83%","volumn":"35.97\u4e07","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.23","rise":"1.00%","volumn":"36.08\u4e07","time":"10:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.23","rise":"1.00%","volumn":"36.15\u4e07","time":"10:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.20","rise":"0.88%","volumn":"36.21\u4e07","time":"10:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.17","rise":"0.75%","volumn":"36.27\u4e07","time":"10:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.20","rise":"0.88%","volumn":"36.33\u4e07","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.21","rise":"0.92%","volumn":"36.42\u4e07","time":"10:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.22","rise":"0.96%","volumn":"36.45\u4e07","time":"10:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.25","rise":"1.08%","volumn":"36.49\u4e07","time":"10:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.20","rise":"0.88%","volumn":"36.62\u4e07","time":"10:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.18","rise":"0.79%","volumn":"36.69\u4e07","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.17","rise":"0.75%","volumn":"36.78\u4e07","time":"11:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.14","rise":"0.63%","volumn":"36.94\u4e07","time":"11:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.11","rise":"0.50%","volumn":"37.04\u4e07","time":"11:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.15","rise":"0.67%","volumn":"37.12\u4e07","time":"11:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.12","rise":"0.54%","volumn":"37.24\u4e07","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.12","rise":"0.54%","volumn":"37.31\u4e07","time":"11:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.10","rise":"0.46%","volumn":"37.41\u4e07","time":"11:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.10","rise":"0.46%","volumn":"37.45\u4e07","time":"11:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.13","rise":"0.58%","volumn":"37.57\u4e07","time":"11:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.15","rise":"0.67%","volumn":"37.61\u4e07","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.21","rise":"0.92%","volumn":"37.74\u4e07","time":"11:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.19","rise":"0.83%","volumn":"37.82\u4e07","time":"11:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.22","rise":"0.96%","volumn":"37.88\u4e07","time":"11:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.25","rise":"1.08%","volumn":"37.96\u4e07","time":"11:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.31","rise":"1.33%","volumn":"38.05\u4e07","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.30","rise":"1.29%","volumn":"38.13\u4e07","time":"11:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.29","rise":"1.25%","volumn":"38.22\u4e07","time":"11:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.26","rise":"1.13%","volumn":"38.42\u4e07","time":"11:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.25","rise":"1.08%","volumn":"38.49\u4e07","time":"11:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.23","rise":"1.00%","volumn":"38.78\u4e07","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.16","rise":"0.71%","volumn":"38.87\u4e07","time":"11:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.16","rise":"0.71%","volumn":"38.95\u4e07","time":"11:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.19","rise":"0.83%","volumn":"39.01\u4e07","time":"11:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.20","rise":"0.88%","volumn":"39.09\u4e07","time":"11:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.24","rise":"1.04%","volumn":"39.18\u4e07","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.22","rise":"0.96%","volumn":"39.67\u4e07","time":"11:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.08","rise":"0.38%","volumn":"39.82\u4e07","time":"11:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.02","rise":"0.13%","volumn":"40.08\u4e07","time":"11:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.01","rise":"0.08%","volumn":"40.23\u4e07","time":"11:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.98","rise":"-0.04%","volumn":"40.42\u4e07","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.91","rise":"-0.33%","volumn":"40.71\u4e07","time":"13:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.80","rise":"-0.79%","volumn":"40.99\u4e07","time":"13:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.85","rise":"-0.58%","volumn":"41.17\u4e07","time":"13:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.81","rise":"-0.75%","volumn":"41.33\u4e07","time":"13:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.79","rise":"-0.83%","volumn":"41.46\u4e07","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.76","rise":"-0.96%","volumn":"41.71\u4e07","time":"13:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.81","rise":"-0.75%","volumn":"41.89\u4e07","time":"13:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.85","rise":"-0.58%","volumn":"41.96\u4e07","time":"13:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.89","rise":"-0.42%","volumn":"42.05\u4e07","time":"13:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.82","rise":"-0.71%","volumn":"42.12\u4e07","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.63","rise":"-1.50%","volumn":"42.79\u4e07","time":"13:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.70","rise":"-1.21%","volumn":"42.98\u4e07","time":"13:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.70","rise":"-1.21%","volumn":"43.05\u4e07","time":"13:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.72","rise":"-1.13%","volumn":"43.10\u4e07","time":"13:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.68","rise":"-1.29%","volumn":"43.19\u4e07","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.60","rise":"-1.63%","volumn":"43.36\u4e07","time":"13:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.55","rise":"-1.83%","volumn":"43.66\u4e07","time":"13:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.47","rise":"-2.17%","volumn":"44.16\u4e07","time":"13:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.68","rise":"-1.29%","volumn":"44.50\u4e07","time":"13:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.65","rise":"-1.42%","volumn":"44.57\u4e07","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.72","rise":"-1.13%","volumn":"44.69\u4e07","time":"13:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.65","rise":"-1.42%","volumn":"44.80\u4e07","time":"13:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.72","rise":"-1.13%","volumn":"44.91\u4e07","time":"13:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.74","rise":"-1.04%","volumn":"45.01\u4e07","time":"13:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.75","rise":"-1.00%","volumn":"45.05\u4e07","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.76","rise":"-0.96%","volumn":"45.23\u4e07","time":"13:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.87","rise":"-0.50%","volumn":"45.36\u4e07","time":"13:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.90","rise":"-0.38%","volumn":"45.44\u4e07","time":"13:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.93","rise":"-0.25%","volumn":"45.63\u4e07","time":"13:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.87","rise":"-0.50%","volumn":"45.70\u4e07","time":"13:30"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/12","04\/15","04\/16","04\/17","04\/18"]},"cy":{"o":["24.23","23.55","22.88","22.21","21.53"]},"cyrate":{"o":["10.99%","7.90%","4.81%","1.72%","-1.37%"]},"p":[{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"21.83","rise":"0","volumn":"3.16\u4e07","time":"09:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"21.95","rise":"0.55%","volumn":"1.88\u4e07","time":"09:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"21.89","rise":"0.27%","volumn":"1.13\u4e07","time":"09:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"21.88","rise":"0.23%","volumn":"7452.00","time":"09:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"21.70","rise":"-0.60%","volumn":"1.13\u4e07","time":"09:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"21.77","rise":"-0.27%","volumn":"1.22\u4e07","time":"10:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"21.70","rise":"-0.60%","volumn":"1.09\u4e07","time":"10:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"21.80","rise":"-0.14%","volumn":"7023.00","time":"10:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"21.72","rise":"-0.50%","volumn":"6536.00","time":"10:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"21.71","rise":"-0.55%","volumn":"6991.00","time":"10:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"21.76","rise":"-0.32%","volumn":"4380.00","time":"10:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"21.76","rise":"-0.32%","volumn":"3897.00","time":"10:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"21.91","rise":"0.37%","volumn":"1.11\u4e07","time":"10:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"21.92","rise":"0.41%","volumn":"4234.00","time":"10:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"22.00","rise":"0.78%","volumn":"9039.00","time":"10:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"21.90","rise":"0.32%","volumn":"4448.00","time":"10:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"21.79","rise":"-0.18%","volumn":"5523.00","time":"10:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"21.73","rise":"-0.46%","volumn":"5042.00","time":"11:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"21.79","rise":"-0.18%","volumn":"3919.00","time":"11:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"21.76","rise":"-0.32%","volumn":"4088.00","time":"11:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"21.79","rise":"-0.18%","volumn":"2365.00","time":"11:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"21.75","rise":"-0.37%","volumn":"3979.00","time":"11:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"21.80","rise":"-0.14%","volumn":"7291.00","time":"11:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"21.83","rise":"0.00%","volumn":"3835.00","time":"11:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"21.84","rise":"0.05%","volumn":"6085.00","time":"13:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"21.84","rise":"0.05%","volumn":"1898.00","time":"13:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"21.80","rise":"-0.14%","volumn":"5864.00","time":"13:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"21.69","rise":"-0.64%","volumn":"1.03\u4e07","time":"13:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"21.65","rise":"-0.82%","volumn":"1.24\u4e07","time":"13:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"21.53","rise":"-1.37%","volumn":"1.41\u4e07","time":"13:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"21.72","rise":"-0.50%","volumn":"8830.00","time":"13:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"21.75","rise":"-0.37%","volumn":"6396.00","time":"13:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"21.80","rise":"-0.14%","volumn":"8223.00","time":"13:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"21.89","rise":"0.27%","volumn":"7152.00","time":"13:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"21.94","rise":"0.50%","volumn":"8251.00","time":"13:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"21.97","rise":"0.64%","volumn":"8158.00","time":"14:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"21.88","rise":"0.23%","volumn":"8057.00","time":"14:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"21.82","rise":"-0.05%","volumn":"2997.00","time":"14:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"21.80","rise":"-0.14%","volumn":"2750.00","time":"14:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"21.80","rise":"-0.14%","volumn":"4451.00","time":"14:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"21.76","rise":"-0.32%","volumn":"4571.00","time":"14:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"21.71","rise":"-0.55%","volumn":"2795.00","time":"14:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"21.77","rise":"-0.27%","volumn":"4948.00","time":"14:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"21.74","rise":"-0.41%","volumn":"4031.00","time":"14:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"21.66","rise":"-0.78%","volumn":"4626.00","time":"14:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"21.75","rise":"-0.37%","volumn":"7984.00","time":"14:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"21.74","rise":"-0.41%","volumn":"7790.00","time":"14:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"21.77","rise":"-0.27%","volumn":"4646.00","time":"15:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"21.84","rise":"0.05%","volumn":"2.46\u4e07","time":"09:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"21.81","rise":"-0.09%","volumn":"1.30\u4e07","time":"09:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"21.80","rise":"-0.14%","volumn":"1.01\u4e07","time":"09:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"21.66","rise":"-0.78%","volumn":"1.39\u4e07","time":"09:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"21.83","rise":"0.00%","volumn":"8036.00","time":"09:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"21.85","rise":"0.09%","volumn":"9427.00","time":"10:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"21.79","rise":"-0.18%","volumn":"7738.00","time":"10:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"21.68","rise":"-0.69%","volumn":"1.03\u4e07","time":"10:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"21.80","rise":"-0.14%","volumn":"9067.00","time":"10:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"21.72","rise":"-0.50%","volumn":"7960.00","time":"10:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"21.66","rise":"-0.78%","volumn":"9387.00","time":"10:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"21.71","rise":"-0.55%","volumn":"5442.00","time":"10:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"21.71","rise":"-0.55%","volumn":"4260.00","time":"10:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"21.68","rise":"-0.69%","volumn":"6397.00","time":"10:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"21.63","rise":"-0.92%","volumn":"8461.00","time":"10:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"21.75","rise":"-0.37%","volumn":"8917.00","time":"10:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"21.77","rise":"-0.27%","volumn":"5342.00","time":"10:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"21.87","rise":"0.18%","volumn":"8261.00","time":"11:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"22.00","rise":"0.78%","volumn":"1.26\u4e07","time":"11:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"21.87","rise":"0.18%","volumn":"6981.00","time":"11:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"21.99","rise":"0.73%","volumn":"5340.00","time":"11:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"21.99","rise":"0.73%","volumn":"6857.00","time":"11:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"21.96","rise":"0.60%","volumn":"4189.00","time":"11:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"21.94","rise":"0.50%","volumn":"4355.00","time":"11:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"21.93","rise":"0.46%","volumn":"5155.00","time":"13:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"22.00","rise":"0.78%","volumn":"2729.00","time":"13:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"22.08","rise":"1.15%","volumn":"5941.00","time":"13:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"22.19","rise":"1.65%","volumn":"1.36\u4e07","time":"13:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"22.30","rise":"2.15%","volumn":"2.39\u4e07","time":"13:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"22.19","rise":"1.65%","volumn":"8284.00","time":"13:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"22.17","rise":"1.56%","volumn":"5007.00","time":"13:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"22.11","rise":"1.28%","volumn":"7141.00","time":"13:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"22.18","rise":"1.60%","volumn":"5080.00","time":"13:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"22.19","rise":"1.65%","volumn":"6196.00","time":"13:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"22.25","rise":"1.92%","volumn":"6543.00","time":"13:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"22.36","rise":"2.43%","volumn":"1.39\u4e07","time":"14:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"22.16","rise":"1.51%","volumn":"1.11\u4e07","time":"14:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"22.20","rise":"1.69%","volumn":"7408.00","time":"14:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"22.23","rise":"1.83%","volumn":"6355.00","time":"14:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"22.18","rise":"1.60%","volumn":"7212.00","time":"14:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"22.27","rise":"2.02%","volumn":"1.01\u4e07","time":"14:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"22.22","rise":"1.79%","volumn":"5659.00","time":"14:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"22.31","rise":"2.20%","volumn":"6830.00","time":"14:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"22.32","rise":"2.24%","volumn":"6282.00","time":"14:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"22.36","rise":"2.43%","volumn":"8783.00","time":"14:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"22.44","rise":"2.79%","volumn":"1.45\u4e07","time":"14:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"22.45","rise":"2.84%","volumn":"9760.00","time":"14:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"22.47","rise":"2.93%","volumn":"1.03\u4e07","time":"15:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.63","rise":"3.66%","volumn":"4.31\u4e07","time":"09:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.55","rise":"3.30%","volumn":"2.94\u4e07","time":"09:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.61","rise":"3.57%","volumn":"2.18\u4e07","time":"09:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.79","rise":"4.40%","volumn":"2.80\u4e07","time":"09:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.74","rise":"4.17%","volumn":"2.07\u4e07","time":"09:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.66","rise":"3.80%","volumn":"2.10\u4e07","time":"10:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.53","rise":"3.21%","volumn":"1.49\u4e07","time":"10:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.62","rise":"3.62%","volumn":"1.81\u4e07","time":"10:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.69","rise":"3.94%","volumn":"9427.00","time":"10:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.75","rise":"4.21%","volumn":"1.01\u4e07","time":"10:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.73","rise":"4.12%","volumn":"7360.00","time":"10:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.85","rise":"4.67%","volumn":"1.13\u4e07","time":"10:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.94","rise":"5.08%","volumn":"1.41\u4e07","time":"10:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.85","rise":"4.67%","volumn":"1.67\u4e07","time":"10:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.79","rise":"4.40%","volumn":"8373.00","time":"10:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.70","rise":"3.99%","volumn":"1.18\u4e07","time":"10:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.71","rise":"4.03%","volumn":"9741.00","time":"10:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.58","rise":"3.44%","volumn":"9745.00","time":"11:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.57","rise":"3.39%","volumn":"1.27\u4e07","time":"11:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.56","rise":"3.34%","volumn":"1.03\u4e07","time":"11:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.60","rise":"3.53%","volumn":"5412.00","time":"11:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.57","rise":"3.39%","volumn":"5585.00","time":"11:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.59","rise":"3.48%","volumn":"4861.00","time":"11:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.65","rise":"3.76%","volumn":"4473.00","time":"11:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.70","rise":"3.99%","volumn":"8164.00","time":"13:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.73","rise":"4.12%","volumn":"7931.00","time":"13:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.77","rise":"4.31%","volumn":"4055.00","time":"13:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.91","rise":"4.95%","volumn":"1.25\u4e07","time":"13:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.04","rise":"5.54%","volumn":"3.25\u4e07","time":"13:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.30","rise":"6.73%","volumn":"3.52\u4e07","time":"13:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.54","rise":"7.83%","volumn":"3.66\u4e07","time":"13:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.35","rise":"6.96%","volumn":"1.46\u4e07","time":"13:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.16","rise":"6.09%","volumn":"1.17\u4e07","time":"13:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.20","rise":"6.28%","volumn":"1.05\u4e07","time":"13:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.40","rise":"7.19%","volumn":"9652.00","time":"13:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.35","rise":"6.96%","volumn":"1.02\u4e07","time":"14:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.44","rise":"7.38%","volumn":"8654.00","time":"14:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.38","rise":"7.10%","volumn":"6903.00","time":"14:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.32","rise":"6.83%","volumn":"7009.00","time":"14:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.28","rise":"6.64%","volumn":"6320.00","time":"14:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.20","rise":"6.28%","volumn":"1.07\u4e07","time":"14:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.23","rise":"6.41%","volumn":"6152.00","time":"14:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.24","rise":"6.46%","volumn":"7727.00","time":"14:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.23","rise":"6.41%","volumn":"7988.00","time":"14:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.23","rise":"6.41%","volumn":"7456.00","time":"14:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.11","rise":"5.86%","volumn":"1.29\u4e07","time":"14:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.02","rise":"5.45%","volumn":"1.17\u4e07","time":"14:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.03","rise":"5.50%","volumn":"9826.00","time":"15:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"22.85","rise":"4.67%","volumn":"4.65\u4e07","time":"09:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"22.84","rise":"4.63%","volumn":"1.95\u4e07","time":"09:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"22.79","rise":"4.40%","volumn":"1.52\u4e07","time":"09:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"22.93","rise":"5.04%","volumn":"1.20\u4e07","time":"09:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"22.85","rise":"4.67%","volumn":"1.21\u4e07","time":"09:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"22.75","rise":"4.21%","volumn":"1.43\u4e07","time":"10:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"22.70","rise":"3.99%","volumn":"1.81\u4e07","time":"10:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"22.79","rise":"4.40%","volumn":"5472.00","time":"10:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"22.86","rise":"4.72%","volumn":"6981.00","time":"10:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"22.83","rise":"4.58%","volumn":"6037.00","time":"10:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"22.88","rise":"4.81%","volumn":"6598.00","time":"10:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"22.98","rise":"5.27%","volumn":"6081.00","time":"10:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"22.86","rise":"4.72%","volumn":"5300.00","time":"10:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.19","rise":"6.23%","volumn":"9662.00","time":"10:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.28","rise":"6.64%","volumn":"1.10\u4e07","time":"10:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.13","rise":"5.96%","volumn":"7360.00","time":"10:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.14","rise":"6.00%","volumn":"2971.00","time":"10:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.05","rise":"5.59%","volumn":"4776.00","time":"11:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"22.99","rise":"5.31%","volumn":"4277.00","time":"11:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.03","rise":"5.50%","volumn":"6279.00","time":"11:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.08","rise":"5.73%","volumn":"2754.00","time":"11:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.07","rise":"5.68%","volumn":"3524.00","time":"11:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.02","rise":"5.45%","volumn":"3284.00","time":"11:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"22.91","rise":"4.95%","volumn":"4213.00","time":"11:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.08","rise":"5.73%","volumn":"4968.00","time":"13:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.13","rise":"5.96%","volumn":"5850.00","time":"13:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.04","rise":"5.54%","volumn":"4657.00","time":"13:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.03","rise":"5.50%","volumn":"4800.00","time":"13:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.00","rise":"5.36%","volumn":"3753.00","time":"13:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"22.99","rise":"5.31%","volumn":"3622.00","time":"13:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.00","rise":"5.36%","volumn":"3397.00","time":"13:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.06","rise":"5.63%","volumn":"3592.00","time":"13:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.16","rise":"6.09%","volumn":"1.18\u4e07","time":"13:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.15","rise":"6.05%","volumn":"9964.00","time":"13:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.21","rise":"6.32%","volumn":"8708.00","time":"13:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.11","rise":"5.86%","volumn":"3865.00","time":"14:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.12","rise":"5.91%","volumn":"3242.00","time":"14:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.11","rise":"5.86%","volumn":"3097.00","time":"14:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.06","rise":"5.63%","volumn":"3695.00","time":"14:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.02","rise":"5.45%","volumn":"6662.00","time":"14:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.03","rise":"5.50%","volumn":"1.27\u4e07","time":"14:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.05","rise":"5.59%","volumn":"9896.00","time":"14:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.00","rise":"5.36%","volumn":"7966.00","time":"14:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.09","rise":"5.77%","volumn":"1.27\u4e07","time":"14:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.08","rise":"5.73%","volumn":"7141.00","time":"14:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.10","rise":"5.82%","volumn":"7401.00","time":"14:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.12","rise":"5.91%","volumn":"6834.00","time":"14:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.18","rise":"6.18%","volumn":"8522.00","time":"15:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.23","rise":"10.99%","volumn":"15.31\u4e07","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.13","rise":"10.54%","volumn":"4.00\u4e07","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.99","rise":"9.89%","volumn":"3.08\u4e07","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.84","rise":"9.21%","volumn":"3.47\u4e07","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.76","rise":"8.84%","volumn":"2.31\u4e07","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.83","rise":"9.16%","volumn":"1.47\u4e07","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.65","rise":"8.34%","volumn":"1.94\u4e07","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.72","rise":"8.66%","volumn":"1.34\u4e07","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.68","rise":"8.47%","volumn":"9553.00","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.69","rise":"8.52%","volumn":"9872.00","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.56","rise":"7.92%","volumn":"1.47\u4e07","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.41","rise":"7.24%","volumn":"1.36\u4e07","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.61","rise":"8.15%","volumn":"8608.00","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.82","rise":"9.12%","volumn":"9408.00","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.81","rise":"9.07%","volumn":"8814.00","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.07","rise":"10.26%","volumn":"1.08\u4e07","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.96","rise":"9.76%","volumn":"6544.00","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.87","rise":"9.34%","volumn":"4573.00","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.95","rise":"9.71%","volumn":"8719.00","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.87","rise":"9.34%","volumn":"4374.00","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.85","rise":"9.25%","volumn":"7644.00","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.92","rise":"9.57%","volumn":"1.15\u4e07","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.81","rise":"9.07%","volumn":"3597.00","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.81","rise":"9.07%","volumn":"3734.00","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.87","rise":"9.34%","volumn":"8017.00","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.94","rise":"9.67%","volumn":"6845.00","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.91","rise":"9.53%","volumn":"6326.00","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.00","rise":"9.94%","volumn":"7744.00","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.00","rise":"9.94%","volumn":"7107.00","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.95","rise":"9.71%","volumn":"3381.00","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.99","rise":"9.89%","volumn":"6923.00","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.97","rise":"9.80%","volumn":"4595.00","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.07","rise":"10.26%","volumn":"7595.00","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.99","rise":"9.89%","volumn":"4839.00","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.05","rise":"10.17%","volumn":"3540.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.04","rise":"10.12%","volumn":"5135.00","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.99","rise":"9.89%","volumn":"2966.00","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.00","rise":"9.94%","volumn":"3239.00","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.98","rise":"9.85%","volumn":"2959.00","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.95","rise":"9.71%","volumn":"3333.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.96","rise":"9.76%","volumn":"5890.00","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.96","rise":"9.76%","volumn":"2889.00","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.92","rise":"9.57%","volumn":"4645.00","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.05","rise":"10.17%","volumn":"9734.00","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.04","rise":"10.12%","volumn":"7635.00","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.88","rise":"9.39%","volumn":"1.23\u4e07","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.95","rise":"9.71%","volumn":"1.43\u4e07","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.99","rise":"9.89%","volumn":"1.04\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/20","2024\/04\/18"]},"cy":{"o":["23.99","23.00","22.02","21.04","20.05"]},"cyrate":{"o":["5.82%","1.48%","-2.87%","-7.21%","-11.56%"]},"p":[{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"22.67","rise":"0","volumn":"45.11\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"22.47","rise":"-0.88%","volumn":"28.25\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"22.69","rise":"0.09%","volumn":"32.46\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"21.40","rise":"-5.60%","volumn":"70.70\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"20.45","rise":"-9.79%","volumn":"69.49\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"20.05","rise":"-11.56%","volumn":"38.25\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"20.05","rise":"-11.56%","volumn":"29.95\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"20.69","rise":"-8.73%","volumn":"39.06\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"20.45","rise":"-9.79%","volumn":"36.93\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"20.57","rise":"-9.26%","volumn":"36.56\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"21.41","rise":"-5.56%","volumn":"46.49\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"20.78","rise":"-8.34%","volumn":"45.50\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"20.44","rise":"-9.84%","volumn":"37.12\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"21.40","rise":"-5.60%","volumn":"52.95\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"22.14","rise":"-2.34%","volumn":"54.36\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"21.77","rise":"-3.97%","volumn":"35.44\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"22.47","rise":"-0.88%","volumn":"41.88\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.03","rise":"1.59%","volumn":"64.60\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.18","rise":"2.25%","volumn":"39.31\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.99","rise":"5.82%","volumn":"61.76\u4e07","time":"04\/18"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/21","2024\/04\/18"]},"cy":{"o":["28.19","24.95","21.71","18.48","15.24"]},"cyrate":{"o":["68.80%","49.42%","30.03%","10.64%","-8.74%"]},"p":[{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"16.70","rise":"0","volumn":"17.93\u4e07","time":"04\/21"},{"date":"2023\/04\/24 \u661f\u671f\u4e00","price":"16.13","rise":"-3.41%","volumn":"23.27\u4e07","time":"04\/24"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"15.85","rise":"-5.09%","volumn":"18.00\u4e07","time":"04\/25"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"16.32","rise":"-2.28%","volumn":"22.30\u4e07","time":"04\/26"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"16.93","rise":"1.38%","volumn":"78.24\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"17.30","rise":"3.59%","volumn":"43.32\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"17.30","rise":"3.59%","volumn":"45.53\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"17.15","rise":"2.69%","volumn":"29.77\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"17.77","rise":"6.41%","volumn":"51.73\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"18.15","rise":"8.68%","volumn":"58.92\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"17.84","rise":"6.83%","volumn":"30.07\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"18.02","rise":"7.90%","volumn":"30.90\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"17.46","rise":"4.55%","volumn":"23.86\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"17.89","rise":"7.13%","volumn":"29.23\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"18.15","rise":"8.68%","volumn":"31.25\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"18.13","rise":"8.56%","volumn":"15.66\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"18.13","rise":"8.56%","volumn":"21.98\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"17.88","rise":"7.07%","volumn":"18.48\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"17.46","rise":"4.55%","volumn":"24.57\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"17.10","rise":"2.40%","volumn":"24.63\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"16.75","rise":"0.30%","volumn":"26.50\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"16.30","rise":"-2.40%","volumn":"25.62\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"15.80","rise":"-5.39%","volumn":"26.61\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"15.92","rise":"-4.67%","volumn":"30.51\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"16.51","rise":"-1.14%","volumn":"37.64\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"15.85","rise":"-5.09%","volumn":"38.26\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"16.21","rise":"-2.93%","volumn":"26.64\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"16.91","rise":"1.26%","volumn":"33.29\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"16.75","rise":"0.30%","volumn":"24.39\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"16.84","rise":"0.84%","volumn":"24.57\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"16.64","rise":"-0.36%","volumn":"33.31\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"16.73","rise":"0.18%","volumn":"38.91\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"16.77","rise":"0.42%","volumn":"39.87\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"16.70","rise":"0.00%","volumn":"32.12\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"16.53","rise":"-1.02%","volumn":"21.93\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"16.69","rise":"-0.06%","volumn":"25.82\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"16.76","rise":"0.36%","volumn":"18.56\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"16.83","rise":"0.78%","volumn":"29.97\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"16.58","rise":"-0.72%","volumn":"17.65\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"16.29","rise":"-2.46%","volumn":"14.21\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"16.09","rise":"-3.65%","volumn":"15.12\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"15.59","rise":"-6.65%","volumn":"19.75\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"15.85","rise":"-5.09%","volumn":"16.31\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"16.17","rise":"-3.17%","volumn":"17.58\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"15.88","rise":"-4.91%","volumn":"12.81\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"16.32","rise":"-2.28%","volumn":"20.14\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"17.05","rise":"2.10%","volumn":"34.42\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"17.13","rise":"2.57%","volumn":"17.05\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"17.30","rise":"3.59%","volumn":"18.16\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"17.27","rise":"3.41%","volumn":"11.60\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"17.27","rise":"3.41%","volumn":"10.60\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"17.25","rise":"3.29%","volumn":"11.65\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"17.00","rise":"1.80%","volumn":"12.23\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"16.99","rise":"1.74%","volumn":"8.66\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"17.09","rise":"2.34%","volumn":"10.53\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"17.17","rise":"2.81%","volumn":"7.97\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"16.94","rise":"1.44%","volumn":"9.79\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"16.83","rise":"0.78%","volumn":"7.94\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"16.88","rise":"1.08%","volumn":"8.87\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"17.24","rise":"3.23%","volumn":"21.48\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"16.74","rise":"0.24%","volumn":"18.26\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"16.46","rise":"-1.44%","volumn":"11.09\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"16.92","rise":"1.32%","volumn":"27.59\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"16.91","rise":"1.26%","volumn":"18.38\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"16.74","rise":"0.24%","volumn":"9.78\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"17.04","rise":"2.04%","volumn":"13.37\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"16.34","rise":"-2.16%","volumn":"55.71\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"16.34","rise":"-2.16%","volumn":"22.12\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"15.97","rise":"-4.37%","volumn":"28.24\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"16.00","rise":"-4.19%","volumn":"15.51\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"15.82","rise":"-5.27%","volumn":"25.00\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"15.75","rise":"-5.69%","volumn":"14.45\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"15.98","rise":"-4.31%","volumn":"19.73\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"15.83","rise":"-5.21%","volumn":"12.01\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"16.29","rise":"-2.46%","volumn":"26.52\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"16.06","rise":"-3.83%","volumn":"22.82\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"16.08","rise":"-3.71%","volumn":"14.37\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"16.23","rise":"-2.81%","volumn":"18.08\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"16.23","rise":"-2.81%","volumn":"8.78\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"16.09","rise":"-3.65%","volumn":"14.40\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"15.57","rise":"-6.77%","volumn":"34.96\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"15.24","rise":"-8.74%","volumn":"18.35\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"15.54","rise":"-6.95%","volumn":"16.77\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"15.98","rise":"-4.31%","volumn":"45.84\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"16.01","rise":"-4.13%","volumn":"15.85\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"15.70","rise":"-5.99%","volumn":"17.22\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"16.12","rise":"-3.47%","volumn":"29.63\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"16.15","rise":"-3.29%","volumn":"17.70\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"16.28","rise":"-2.51%","volumn":"18.95\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"16.28","rise":"-2.51%","volumn":"11.90\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"17.13","rise":"2.57%","volumn":"58.64\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"17.75","rise":"6.29%","volumn":"58.92\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"17.87","rise":"7.01%","volumn":"37.95\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"18.06","rise":"8.14%","volumn":"33.40\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"18.40","rise":"10.18%","volumn":"41.89\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"18.22","rise":"9.10%","volumn":"28.24\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"18.24","rise":"9.22%","volumn":"28.18\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"18.09","rise":"8.32%","volumn":"17.63\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"18.54","rise":"11.02%","volumn":"30.66\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"19.17","rise":"14.79%","volumn":"52.26\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"19.07","rise":"14.19%","volumn":"25.20\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"19.23","rise":"15.15%","volumn":"22.71\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"19.37","rise":"15.99%","volumn":"22.77\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"19.25","rise":"15.27%","volumn":"15.01\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"19.33","rise":"15.75%","volumn":"18.18\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"19.13","rise":"14.55%","volumn":"29.13\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"19.24","rise":"15.21%","volumn":"20.49\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"19.13","rise":"14.55%","volumn":"19.13\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"18.86","rise":"12.93%","volumn":"14.93\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"18.99","rise":"13.71%","volumn":"14.79\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"19.09","rise":"14.31%","volumn":"16.12\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"18.72","rise":"12.10%","volumn":"18.13\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"18.61","rise":"11.44%","volumn":"13.84\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"18.54","rise":"11.02%","volumn":"17.21\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"18.73","rise":"12.16%","volumn":"10.04\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"18.90","rise":"13.17%","volumn":"13.48\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"18.99","rise":"13.71%","volumn":"12.64\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"19.03","rise":"13.95%","volumn":"12.95\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"18.80","rise":"12.57%","volumn":"11.31\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"18.71","rise":"12.04%","volumn":"8.32\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"18.39","rise":"10.12%","volumn":"13.26\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"18.81","rise":"12.63%","volumn":"13.98\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"19.38","rise":"16.05%","volumn":"34.29\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"18.90","rise":"13.17%","volumn":"19.55\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"18.98","rise":"13.65%","volumn":"20.59\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"18.64","rise":"11.62%","volumn":"20.41\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"19.00","rise":"13.77%","volumn":"17.84\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"18.99","rise":"13.71%","volumn":"7.99\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"18.92","rise":"13.29%","volumn":"9.62\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"19.17","rise":"14.79%","volumn":"13.91\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"18.56","rise":"11.14%","volumn":"28.23\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"18.86","rise":"12.93%","volumn":"14.55\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"18.65","rise":"11.68%","volumn":"14.96\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"19.61","rise":"17.43%","volumn":"35.80\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"20.13","rise":"20.54%","volumn":"31.14\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"20.13","rise":"20.54%","volumn":"17.67\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"19.85","rise":"18.86%","volumn":"10.89\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"20.21","rise":"21.02%","volumn":"16.17\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"20.58","rise":"23.23%","volumn":"21.87\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"20.47","rise":"22.57%","volumn":"17.07\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"20.37","rise":"21.98%","volumn":"12.13\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"20.43","rise":"22.34%","volumn":"21.28\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"20.27","rise":"21.38%","volumn":"18.70\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"20.45","rise":"22.46%","volumn":"14.66\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"20.61","rise":"23.41%","volumn":"15.81\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"21.89","rise":"31.08%","volumn":"39.73\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"21.78","rise":"30.42%","volumn":"19.78\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"22.01","rise":"31.80%","volumn":"21.15\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"21.87","rise":"30.96%","volumn":"15.03\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"22.06","rise":"32.10%","volumn":"19.04\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"22.50","rise":"34.73%","volumn":"21.87\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"22.05","rise":"32.04%","volumn":"19.71\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"21.93","rise":"31.32%","volumn":"19.70\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"21.86","rise":"30.90%","volumn":"20.50\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"21.34","rise":"27.78%","volumn":"36.52\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"22.54","rise":"34.97%","volumn":"34.78\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"22.57","rise":"35.15%","volumn":"17.34\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"22.61","rise":"35.39%","volumn":"16.88\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"22.73","rise":"36.11%","volumn":"12.53\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"22.52","rise":"34.85%","volumn":"11.90\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"22.59","rise":"35.27%","volumn":"8.73\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"22.50","rise":"34.73%","volumn":"13.99\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"22.62","rise":"35.45%","volumn":"16.51\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"22.62","rise":"35.45%","volumn":"13.48\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"22.71","rise":"35.99%","volumn":"15.65\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"23.08","rise":"38.20%","volumn":"11.21\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"22.05","rise":"32.04%","volumn":"28.39\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"22.58","rise":"35.21%","volumn":"20.10\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"21.68","rise":"29.82%","volumn":"34.84\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"21.91","rise":"31.20%","volumn":"19.78\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"22.73","rise":"36.11%","volumn":"23.18\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"22.91","rise":"37.19%","volumn":"19.20\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"23.06","rise":"38.08%","volumn":"22.09\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"23.19","rise":"38.86%","volumn":"22.80\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"23.09","rise":"38.26%","volumn":"16.18\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"23.27","rise":"39.34%","volumn":"15.42\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"23.10","rise":"38.32%","volumn":"12.72\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"22.60","rise":"35.33%","volumn":"19.64\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"22.60","rise":"35.33%","volumn":"15.60\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"22.70","rise":"35.93%","volumn":"14.47\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"22.74","rise":"36.17%","volumn":"14.46\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"22.37","rise":"33.95%","volumn":"12.37\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"22.12","rise":"32.46%","volumn":"20.92\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"21.77","rise":"30.36%","volumn":"15.87\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"21.28","rise":"27.43%","volumn":"16.28\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"21.91","rise":"31.20%","volumn":"17.80\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"22.45","rise":"34.43%","volumn":"19.76\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"23.35","rise":"39.82%","volumn":"23.26\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"23.45","rise":"40.42%","volumn":"14.32\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"23.48","rise":"40.60%","volumn":"12.88\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"23.37","rise":"39.94%","volumn":"15.26\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"23.70","rise":"41.92%","volumn":"23.88\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"23.50","rise":"40.72%","volumn":"16.33\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"23.61","rise":"41.38%","volumn":"17.68\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"23.85","rise":"42.81%","volumn":"23.51\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"23.29","rise":"39.46%","volumn":"29.16\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"23.71","rise":"41.98%","volumn":"24.91\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"23.61","rise":"41.38%","volumn":"16.40\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"25.31","rise":"51.56%","volumn":"27.99\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"25.04","rise":"49.94%","volumn":"20.42\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"24.50","rise":"46.71%","volumn":"37.08\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"25.89","rise":"55.03%","volumn":"35.16\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"25.65","rise":"53.59%","volumn":"22.00\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"25.47","rise":"52.51%","volumn":"31.01\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"25.97","rise":"55.51%","volumn":"17.97\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"26.00","rise":"55.69%","volumn":"20.30\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"25.84","rise":"54.73%","volumn":"17.11\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"26.53","rise":"58.86%","volumn":"22.69\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"27.60","rise":"65.27%","volumn":"24.31\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"27.40","rise":"64.07%","volumn":"17.45\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"28.18","rise":"68.74%","volumn":"24.00\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"28.19","rise":"68.80%","volumn":"16.85\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"27.96","rise":"67.43%","volumn":"17.18\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"26.38","rise":"57.96%","volumn":"43.24\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"24.86","rise":"48.86%","volumn":"54.75\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"24.42","rise":"46.23%","volumn":"36.61\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"24.46","rise":"46.47%","volumn":"36.34\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"23.58","rise":"41.20%","volumn":"57.06\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"22.62","rise":"35.45%","volumn":"58.67\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"22.67","rise":"35.75%","volumn":"57.19\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"22.67","rise":"35.75%","volumn":"45.11\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"22.47","rise":"34.55%","volumn":"28.25\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"22.69","rise":"35.87%","volumn":"32.46\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"21.40","rise":"28.14%","volumn":"70.70\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"20.45","rise":"22.46%","volumn":"69.49\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"20.05","rise":"20.06%","volumn":"38.25\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"20.05","rise":"20.06%","volumn":"29.95\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"20.69","rise":"23.89%","volumn":"39.06\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"20.45","rise":"22.46%","volumn":"36.93\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"20.57","rise":"23.17%","volumn":"36.56\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"21.41","rise":"28.20%","volumn":"46.49\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"20.78","rise":"24.43%","volumn":"45.50\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"20.44","rise":"22.40%","volumn":"37.12\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"21.40","rise":"28.14%","volumn":"52.95\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"22.14","rise":"32.57%","volumn":"54.36\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"21.77","rise":"30.36%","volumn":"35.44\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"22.47","rise":"34.55%","volumn":"41.88\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.03","rise":"37.90%","volumn":"64.60\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.18","rise":"38.80%","volumn":"39.31\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.99","rise":"43.65%","volumn":"61.76\u4e07","time":"04\/18"}]}}}

24.52
2.21%
24.19
0.83%
23.86
-0.54%
23.53
-1.92%
23.20
-3.29%

09:30
11:30/13:00
15:00

24.23
10.99%
23.55
7.90%
22.88
4.81%
22.21
1.72%
21.53
-1.37%

04/12
04/15
04/16
04/17
04/18

23.99
5.82%
23.00
1.48%
22.02
-2.87%
21.04
-7.21%
20.05
-11.56%

2024/03/20
2024/04/18

28.19
68.80%
24.95
49.42%
21.71
30.03%
18.48
10.64%
15.24
-8.74%

2023/04/21
2024/04/18

资讯
公告
股圈
研报

- 潞安环能融资融券数据-04月18日
  2小时前
- 无惧股东减持计划！这只牛股录得六连板累计上涨超77%
  3小时前
查看更多资讯

查看潞安环能更多内容

数据由九方智投提供

潞安环能(601699) 股票价格行情走势图东方财富网

提供潞安环能(601699)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及潞安环能(601699)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

601699_最新资讯

资讯聚合

(601699)股吧潞安环能怎么样分析讨论社区东方财富网

$潞安环能(SH601699)$股价:潞安23.29元,神华37.74元市盈率:潞安7.19,神华11.65每股收益:潞2.4301元,神2.4294元毛利率:潞安49.93%,神华35.14%净资产收益率:潞14.91%,神...

mguba.eastmoney.com 4月13日

潞安环能(601699) 股票行情,行情首页

中财网提供潞安环能(601699)实时行情动态分析,全面报道潞安环能(601699)基本资料及重大新闻、行业资讯,浏览潞安环能(601699)财务数据、行情数据,公司公告,重大事件。...

中财网

上电梯潞安环能(sh601699) 社区新浪股市汇

新浪财经 -潞安环能(sh601699)社区,为关注潞安环能(sh601699)的股民提供交流互动的平台,潞安环能(sh601699)个股微博提供最新股评,资金流向,最热新闻讨论分析

新浪股吧 12小时前

潞安环能(601699.SH):2024年一季度实现净利润12.88亿元,同比下降...

2024年04月19日,潞安环能(601699.SH)发布2024年一季度业绩报告。公司实现营业收入86.59亿元,同比下降27.19%,归.

cj.sina.com.cn 3小时前

上电梯潞安环能(sh601699) 社区新浪股市汇

新浪财经 -潞安环能(sh601699)社区,为关注潞安环能(sh601699)的股民提供交流互动的平台,潞安环能(sh601699)个股微博提供最新股评,资金流向,最热新闻讨论分析

ping.guba.sina.com.cn 昨天 15:23

潞安环能(601699)估值分析特色数据证券之星

数据解析:根据证券之星行业相对比较显示潞安环能行业内竞争力的护城河优秀,盈利能力良好,未来营收成长性一般。综合基本面各维度看,股价合理。好投资评级: 好投资评级...

resource.stockstar.com 4月13日

(601699)控股的山西潞安环能上庄煤业有限公司新增1条被执行人...

山西潞安环能上庄煤业有限公司成立于1985年12月4日,法定代表人为王德元,注册资本7002万人民币。天眼查APP股权穿透显示,该公司由潞安环能控...

证券之星股票频道昨天 01:24

没有更多结果了~

意见反馈
页面反馈