601388_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐怡球资源股票股吧 601388股吧 601388东方财富网股吧 601388千股千评怡球资源 601388股票 601388怡球资源股吧 601098股票怡球资源股吧怡球资源股票

金融产品有风险，投资需谨慎。

怡球资源[601388]

0.04（1.46%）

2024-04-19 15:00:00已收盘（北京时间）

今开
2.74
最高
2.89
市盈率

昨收
2.74
最低
2.72
总市值
61.19亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["2.88","2.84","2.81","2.78","2.74"]},"cyrate":{"o":["5.11%","3.83%","2.55%","1.28%","0.00%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.74","rise":"0.00%","volumn":"1911.00","time":"09:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.78","rise":"1.46%","volumn":"2.23\u4e07","time":"09:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.80","rise":"2.19%","volumn":"4.72\u4e07","time":"09:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.79","rise":"1.82%","volumn":"6.83\u4e07","time":"09:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.84","rise":"3.65%","volumn":"8.27\u4e07","time":"09:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.81","rise":"2.55%","volumn":"10.27\u4e07","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.80","rise":"2.19%","volumn":"10.91\u4e07","time":"09:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.81","rise":"2.55%","volumn":"12.04\u4e07","time":"09:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.80","rise":"2.19%","volumn":"13.26\u4e07","time":"09:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.79","rise":"1.82%","volumn":"14.16\u4e07","time":"09:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.79","rise":"1.82%","volumn":"14.48\u4e07","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.80","rise":"2.19%","volumn":"15.05\u4e07","time":"09:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.82","rise":"2.92%","volumn":"16.08\u4e07","time":"09:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.82","rise":"2.92%","volumn":"16.84\u4e07","time":"09:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.83","rise":"3.28%","volumn":"18.22\u4e07","time":"09:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.84","rise":"3.65%","volumn":"18.57\u4e07","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.87","rise":"4.74%","volumn":"22.07\u4e07","time":"09:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.85","rise":"4.01%","volumn":"23.97\u4e07","time":"09:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.87","rise":"4.74%","volumn":"25.21\u4e07","time":"09:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.87","rise":"4.74%","volumn":"26.70\u4e07","time":"09:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.88","rise":"5.11%","volumn":"27.71\u4e07","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.88","rise":"5.11%","volumn":"29.04\u4e07","time":"09:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.88","rise":"5.11%","volumn":"30.77\u4e07","time":"09:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.85","rise":"4.01%","volumn":"32.43\u4e07","time":"09:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.86","rise":"4.38%","volumn":"32.94\u4e07","time":"09:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.87","rise":"4.74%","volumn":"33.34\u4e07","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.87","rise":"4.74%","volumn":"33.59\u4e07","time":"09:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.86","rise":"4.38%","volumn":"34.00\u4e07","time":"09:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.85","rise":"4.01%","volumn":"34.29\u4e07","time":"09:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.85","rise":"4.01%","volumn":"35.01\u4e07","time":"09:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.87","rise":"4.74%","volumn":"35.53\u4e07","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.86","rise":"4.38%","volumn":"35.96\u4e07","time":"10:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.85","rise":"4.01%","volumn":"36.59\u4e07","time":"10:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.84","rise":"3.65%","volumn":"37.54\u4e07","time":"10:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.84","rise":"3.65%","volumn":"37.72\u4e07","time":"10:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.83","rise":"3.28%","volumn":"38.24\u4e07","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.84","rise":"3.65%","volumn":"38.35\u4e07","time":"10:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.82","rise":"2.92%","volumn":"39.97\u4e07","time":"10:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.83","rise":"3.28%","volumn":"40.16\u4e07","time":"10:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.83","rise":"3.28%","volumn":"40.44\u4e07","time":"10:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.81","rise":"2.55%","volumn":"41.06\u4e07","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.80","rise":"2.19%","volumn":"41.66\u4e07","time":"10:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.81","rise":"2.55%","volumn":"42.28\u4e07","time":"10:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.81","rise":"2.55%","volumn":"43.12\u4e07","time":"10:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.81","rise":"2.55%","volumn":"43.27\u4e07","time":"10:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.82","rise":"2.92%","volumn":"43.45\u4e07","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.81","rise":"2.55%","volumn":"44.21\u4e07","time":"10:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.81","rise":"2.55%","volumn":"44.62\u4e07","time":"10:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.82","rise":"2.92%","volumn":"44.96\u4e07","time":"10:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.81","rise":"2.55%","volumn":"45.51\u4e07","time":"10:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.81","rise":"2.55%","volumn":"45.56\u4e07","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.80","rise":"2.19%","volumn":"46.39\u4e07","time":"10:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.79","rise":"1.82%","volumn":"47.27\u4e07","time":"10:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.79","rise":"1.82%","volumn":"47.38\u4e07","time":"10:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.81","rise":"2.55%","volumn":"47.65\u4e07","time":"10:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.80","rise":"2.19%","volumn":"47.82\u4e07","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.80","rise":"2.19%","volumn":"47.94\u4e07","time":"10:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.81","rise":"2.55%","volumn":"48.00\u4e07","time":"10:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.80","rise":"2.19%","volumn":"48.08\u4e07","time":"10:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.81","rise":"2.55%","volumn":"48.41\u4e07","time":"10:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.82","rise":"2.92%","volumn":"48.61\u4e07","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.83","rise":"3.28%","volumn":"49.24\u4e07","time":"10:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.82","rise":"2.92%","volumn":"49.50\u4e07","time":"10:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.82","rise":"2.92%","volumn":"49.68\u4e07","time":"10:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.83","rise":"3.28%","volumn":"49.99\u4e07","time":"10:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.83","rise":"3.28%","volumn":"50.26\u4e07","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.83","rise":"3.28%","volumn":"50.33\u4e07","time":"10:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.83","rise":"3.28%","volumn":"50.42\u4e07","time":"10:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.81","rise":"2.55%","volumn":"50.88\u4e07","time":"10:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.82","rise":"2.92%","volumn":"51.05\u4e07","time":"10:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.81","rise":"2.55%","volumn":"51.11\u4e07","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.81","rise":"2.55%","volumn":"51.15\u4e07","time":"10:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.81","rise":"2.55%","volumn":"51.39\u4e07","time":"10:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.80","rise":"2.19%","volumn":"51.43\u4e07","time":"10:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.81","rise":"2.55%","volumn":"51.78\u4e07","time":"10:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.80","rise":"2.19%","volumn":"52.01\u4e07","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.81","rise":"2.55%","volumn":"52.04\u4e07","time":"10:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.80","rise":"2.19%","volumn":"52.05\u4e07","time":"10:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.80","rise":"2.19%","volumn":"52.28\u4e07","time":"10:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.79","rise":"1.82%","volumn":"52.37\u4e07","time":"10:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.80","rise":"2.19%","volumn":"52.38\u4e07","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.80","rise":"2.19%","volumn":"52.57\u4e07","time":"10:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.80","rise":"2.19%","volumn":"52.63\u4e07","time":"10:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.80","rise":"2.19%","volumn":"52.69\u4e07","time":"10:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.80","rise":"2.19%","volumn":"52.95\u4e07","time":"10:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.80","rise":"2.19%","volumn":"53.03\u4e07","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.80","rise":"2.19%","volumn":"53.37\u4e07","time":"10:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.80","rise":"2.19%","volumn":"53.46\u4e07","time":"10:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.80","rise":"2.19%","volumn":"53.50\u4e07","time":"10:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.79","rise":"1.82%","volumn":"53.69\u4e07","time":"10:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.79","rise":"1.82%","volumn":"53.76\u4e07","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.78","rise":"1.46%","volumn":"54.29\u4e07","time":"11:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.79","rise":"1.82%","volumn":"54.50\u4e07","time":"11:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.79","rise":"1.82%","volumn":"54.77\u4e07","time":"11:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.78","rise":"1.46%","volumn":"54.84\u4e07","time":"11:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.79","rise":"1.82%","volumn":"54.95\u4e07","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.79","rise":"1.82%","volumn":"55.09\u4e07","time":"11:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.80","rise":"2.19%","volumn":"55.22\u4e07","time":"11:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.79","rise":"1.82%","volumn":"55.22\u4e07","time":"11:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.80","rise":"2.19%","volumn":"55.27\u4e07","time":"11:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.79","rise":"1.82%","volumn":"55.28\u4e07","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.80","rise":"2.19%","volumn":"55.32\u4e07","time":"11:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.80","rise":"2.19%","volumn":"55.38\u4e07","time":"11:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.80","rise":"2.19%","volumn":"55.40\u4e07","time":"11:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.80","rise":"2.19%","volumn":"55.55\u4e07","time":"11:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.79","rise":"1.82%","volumn":"55.83\u4e07","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.79","rise":"1.82%","volumn":"55.84\u4e07","time":"11:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.79","rise":"1.82%","volumn":"55.86\u4e07","time":"11:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.77","rise":"1.09%","volumn":"56.49\u4e07","time":"11:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.78","rise":"1.46%","volumn":"56.88\u4e07","time":"11:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.77","rise":"1.09%","volumn":"56.94\u4e07","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.78","rise":"1.46%","volumn":"56.97\u4e07","time":"11:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.78","rise":"1.46%","volumn":"57.03\u4e07","time":"11:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.78","rise":"1.46%","volumn":"57.07\u4e07","time":"11:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.77","rise":"1.09%","volumn":"57.13\u4e07","time":"11:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.77","rise":"1.09%","volumn":"57.19\u4e07","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.78","rise":"1.46%","volumn":"57.23\u4e07","time":"11:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.78","rise":"1.46%","volumn":"57.27\u4e07","time":"11:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.78","rise":"1.46%","volumn":"57.39\u4e07","time":"11:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.77","rise":"1.09%","volumn":"57.57\u4e07","time":"11:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.77","rise":"1.09%","volumn":"57.63\u4e07","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.78","rise":"1.46%","volumn":"58.06\u4e07","time":"13:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.78","rise":"1.46%","volumn":"58.10\u4e07","time":"13:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.77","rise":"1.09%","volumn":"58.15\u4e07","time":"13:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.77","rise":"1.09%","volumn":"58.41\u4e07","time":"13:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.75","rise":"0.36%","volumn":"59.14\u4e07","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.76","rise":"0.73%","volumn":"59.70\u4e07","time":"13:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.76","rise":"0.73%","volumn":"60.54\u4e07","time":"13:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.77","rise":"1.09%","volumn":"60.63\u4e07","time":"13:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.77","rise":"1.09%","volumn":"60.73\u4e07","time":"13:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.77","rise":"1.09%","volumn":"60.84\u4e07","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.77","rise":"1.09%","volumn":"60.87\u4e07","time":"13:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.77","rise":"1.09%","volumn":"61.04\u4e07","time":"13:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.77","rise":"1.09%","volumn":"61.16\u4e07","time":"13:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.77","rise":"1.09%","volumn":"61.17\u4e07","time":"13:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.77","rise":"1.09%","volumn":"61.28\u4e07","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.76","rise":"0.73%","volumn":"61.53\u4e07","time":"13:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.76","rise":"0.73%","volumn":"61.86\u4e07","time":"13:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.76","rise":"0.73%","volumn":"61.97\u4e07","time":"13:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.77","rise":"1.09%","volumn":"62.07\u4e07","time":"13:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.76","rise":"0.73%","volumn":"62.18\u4e07","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.77","rise":"1.09%","volumn":"62.20\u4e07","time":"13:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.76","rise":"0.73%","volumn":"62.23\u4e07","time":"13:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.76","rise":"0.73%","volumn":"62.29\u4e07","time":"13:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.77","rise":"1.09%","volumn":"62.33\u4e07","time":"13:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.76","rise":"0.73%","volumn":"62.34\u4e07","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.77","rise":"1.09%","volumn":"62.43\u4e07","time":"13:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.76","rise":"0.73%","volumn":"62.51\u4e07","time":"13:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.77","rise":"1.09%","volumn":"62.90\u4e07","time":"13:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.78","rise":"1.46%","volumn":"62.94\u4e07","time":"13:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.78","rise":"1.46%","volumn":"63.31\u4e07","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.77","rise":"1.09%","volumn":"63.45\u4e07","time":"13:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.77","rise":"1.09%","volumn":"63.60\u4e07","time":"13:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.78","rise":"1.46%","volumn":"64.10\u4e07","time":"13:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.77","rise":"1.09%","volumn":"64.18\u4e07","time":"13:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.77","rise":"1.09%","volumn":"64.36\u4e07","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.76","rise":"0.73%","volumn":"64.40\u4e07","time":"13:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.77","rise":"1.09%","volumn":"64.48\u4e07","time":"13:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.77","rise":"1.09%","volumn":"64.51\u4e07","time":"13:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.76","rise":"0.73%","volumn":"64.53\u4e07","time":"13:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.77","rise":"1.09%","volumn":"64.54\u4e07","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.77","rise":"1.09%","volumn":"64.55\u4e07","time":"13:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.77","rise":"1.09%","volumn":"64.63\u4e07","time":"13:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.77","rise":"1.09%","volumn":"64.66\u4e07","time":"13:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.78","rise":"1.46%","volumn":"64.77\u4e07","time":"13:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.77","rise":"1.09%","volumn":"64.95\u4e07","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.77","rise":"1.09%","volumn":"64.98\u4e07","time":"13:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.77","rise":"1.09%","volumn":"65.00\u4e07","time":"13:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.76","rise":"0.73%","volumn":"65.05\u4e07","time":"13:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.77","rise":"1.09%","volumn":"65.11\u4e07","time":"13:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.76","rise":"0.73%","volumn":"65.21\u4e07","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.77","rise":"1.09%","volumn":"65.30\u4e07","time":"13:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.77","rise":"1.09%","volumn":"65.34\u4e07","time":"13:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.77","rise":"1.09%","volumn":"65.36\u4e07","time":"13:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.77","rise":"1.09%","volumn":"65.58\u4e07","time":"13:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.78","rise":"1.46%","volumn":"65.63\u4e07","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.77","rise":"1.09%","volumn":"65.75\u4e07","time":"13:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.77","rise":"1.09%","volumn":"65.77\u4e07","time":"13:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.77","rise":"1.09%","volumn":"65.88\u4e07","time":"13:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.78","rise":"1.46%","volumn":"65.91\u4e07","time":"13:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.77","rise":"1.09%","volumn":"65.98\u4e07","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.76","rise":"0.73%","volumn":"66.50\u4e07","time":"14:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.77","rise":"1.09%","volumn":"66.77\u4e07","time":"14:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.78","rise":"1.46%","volumn":"66.83\u4e07","time":"14:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.77","rise":"1.09%","volumn":"66.96\u4e07","time":"14:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.77","rise":"1.09%","volumn":"67.05\u4e07","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.77","rise":"1.09%","volumn":"67.09\u4e07","time":"14:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.77","rise":"1.09%","volumn":"67.13\u4e07","time":"14:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.77","rise":"1.09%","volumn":"67.13\u4e07","time":"14:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.77","rise":"1.09%","volumn":"67.17\u4e07","time":"14:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.78","rise":"1.46%","volumn":"67.22\u4e07","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.78","rise":"1.46%","volumn":"67.30\u4e07","time":"14:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.77","rise":"1.09%","volumn":"67.31\u4e07","time":"14:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.77","rise":"1.09%","volumn":"67.32\u4e07","time":"14:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.77","rise":"1.09%","volumn":"67.35\u4e07","time":"14:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.77","rise":"1.09%","volumn":"67.36\u4e07","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.77","rise":"1.09%","volumn":"67.47\u4e07","time":"14:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.78","rise":"1.46%","volumn":"67.47\u4e07","time":"14:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.77","rise":"1.09%","volumn":"67.49\u4e07","time":"14:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.78","rise":"1.46%","volumn":"67.51\u4e07","time":"14:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.78","rise":"1.46%","volumn":"67.56\u4e07","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.78","rise":"1.46%","volumn":"68.15\u4e07","time":"14:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.78","rise":"1.46%","volumn":"68.20\u4e07","time":"14:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.78","rise":"1.46%","volumn":"68.30\u4e07","time":"14:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.78","rise":"1.46%","volumn":"68.35\u4e07","time":"14:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.79","rise":"1.82%","volumn":"68.41\u4e07","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.78","rise":"1.46%","volumn":"68.43\u4e07","time":"14:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.78","rise":"1.46%","volumn":"68.75\u4e07","time":"14:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.78","rise":"1.46%","volumn":"68.83\u4e07","time":"14:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.77","rise":"1.09%","volumn":"69.07\u4e07","time":"14:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.77","rise":"1.09%","volumn":"69.17\u4e07","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.77","rise":"1.09%","volumn":"69.19\u4e07","time":"14:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.77","rise":"1.09%","volumn":"69.26\u4e07","time":"14:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.77","rise":"1.09%","volumn":"69.32\u4e07","time":"14:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.77","rise":"1.09%","volumn":"69.38\u4e07","time":"14:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.77","rise":"1.09%","volumn":"69.52\u4e07","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.77","rise":"1.09%","volumn":"69.66\u4e07","time":"14:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.78","rise":"1.46%","volumn":"69.74\u4e07","time":"14:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.77","rise":"1.09%","volumn":"69.90\u4e07","time":"14:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.77","rise":"1.09%","volumn":"70.21\u4e07","time":"14:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.78","rise":"1.46%","volumn":"70.48\u4e07","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.78","rise":"1.46%","volumn":"70.63\u4e07","time":"14:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.77","rise":"1.09%","volumn":"70.73\u4e07","time":"14:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.78","rise":"1.46%","volumn":"71.10\u4e07","time":"14:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.79","rise":"1.82%","volumn":"71.27\u4e07","time":"14:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.78","rise":"1.46%","volumn":"71.42\u4e07","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.78","rise":"1.46%","volumn":"71.46\u4e07","time":"14:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.79","rise":"1.82%","volumn":"71.57\u4e07","time":"14:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.78","rise":"1.46%","volumn":"71.65\u4e07","time":"14:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.79","rise":"1.82%","volumn":"71.82\u4e07","time":"14:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.78","rise":"1.46%","volumn":"71.90\u4e07","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.79","rise":"1.82%","volumn":"72.07\u4e07","time":"14:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.78","rise":"1.46%","volumn":"72.35\u4e07","time":"14:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.78","rise":"1.46%","volumn":"72.48\u4e07","time":"14:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.79","rise":"1.82%","volumn":"72.69\u4e07","time":"14:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.79","rise":"1.82%","volumn":"73.04\u4e07","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.78","rise":"1.46%","volumn":"73.48\u4e07","time":"14:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.79","rise":"1.82%","volumn":"73.87\u4e07","time":"14:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.79","rise":"1.82%","volumn":"73.87\u4e07","time":"14:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.79","rise":"1.82%","volumn":"73.87\u4e07","time":"14:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.78","rise":"1.46%","volumn":"74.87\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/12","04\/15","04\/16","04\/17","04\/18"]},"cy":{"o":["3.09","2.97","2.85","2.73","2.61"]},"cyrate":{"o":["-0.32%","-4.13%","-7.93%","-11.73%","-15.53%"]},"p":[{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.09","rise":"0","volumn":"28.28\u4e07","time":"09:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.06","rise":"-0.97%","volumn":"8.63\u4e07","time":"09:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.07","rise":"-0.65%","volumn":"5.26\u4e07","time":"09:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.07","rise":"-0.65%","volumn":"4.71\u4e07","time":"09:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.05","rise":"-1.29%","volumn":"2.85\u4e07","time":"09:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.05","rise":"-1.29%","volumn":"1.68\u4e07","time":"10:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.05","rise":"-1.29%","volumn":"1.91\u4e07","time":"10:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.05","rise":"-1.29%","volumn":"2.16\u4e07","time":"10:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.04","rise":"-1.62%","volumn":"1.69\u4e07","time":"10:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.03","rise":"-1.94%","volumn":"2.05\u4e07","time":"10:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.06","rise":"-0.97%","volumn":"2.48\u4e07","time":"10:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.06","rise":"-0.97%","volumn":"1.27\u4e07","time":"10:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.08","rise":"-0.32%","volumn":"1.99\u4e07","time":"10:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.07","rise":"-0.65%","volumn":"1.87\u4e07","time":"10:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.07","rise":"-0.65%","volumn":"5714.00","time":"10:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.05","rise":"-1.29%","volumn":"1.30\u4e07","time":"10:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.04","rise":"-1.62%","volumn":"8973.00","time":"10:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.05","rise":"-1.29%","volumn":"4146.00","time":"11:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.04","rise":"-1.62%","volumn":"4404.00","time":"11:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.03","rise":"-1.94%","volumn":"1.34\u4e07","time":"11:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.04","rise":"-1.62%","volumn":"7574.00","time":"11:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.03","rise":"-1.94%","volumn":"5362.00","time":"11:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.04","rise":"-1.62%","volumn":"7532.00","time":"11:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.04","rise":"-1.62%","volumn":"4340.00","time":"11:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.03","rise":"-1.94%","volumn":"1.51\u4e07","time":"13:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.03","rise":"-1.94%","volumn":"5599.00","time":"13:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.03","rise":"-1.94%","volumn":"6841.00","time":"13:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.04","rise":"-1.62%","volumn":"1.24\u4e07","time":"13:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.03","rise":"-1.94%","volumn":"7486.00","time":"13:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.04","rise":"-1.62%","volumn":"4713.00","time":"13:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.02","rise":"-2.27%","volumn":"1.65\u4e07","time":"13:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.03","rise":"-1.94%","volumn":"5967.00","time":"13:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.07","rise":"-0.65%","volumn":"2.30\u4e07","time":"13:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.04","rise":"-1.62%","volumn":"8882.00","time":"13:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.05","rise":"-1.29%","volumn":"3174.00","time":"13:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.04","rise":"-1.62%","volumn":"3206.00","time":"14:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.04","rise":"-1.62%","volumn":"9139.00","time":"14:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.02","rise":"-2.27%","volumn":"7429.00","time":"14:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.02","rise":"-2.27%","volumn":"4624.00","time":"14:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.02","rise":"-2.27%","volumn":"2460.00","time":"14:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.02","rise":"-2.27%","volumn":"2.30\u4e07","time":"14:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.02","rise":"-2.27%","volumn":"1.02\u4e07","time":"14:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.03","rise":"-1.94%","volumn":"1.13\u4e07","time":"14:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.02","rise":"-2.27%","volumn":"7448.00","time":"14:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.01","rise":"-2.59%","volumn":"1.57\u4e07","time":"14:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.02","rise":"-2.27%","volumn":"3.63\u4e07","time":"14:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.03","rise":"-1.94%","volumn":"1.46\u4e07","time":"14:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.02","rise":"-2.27%","volumn":"2.53\u4e07","time":"15:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.01","rise":"-2.59%","volumn":"17.10\u4e07","time":"09:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.97","rise":"-3.88%","volumn":"7.28\u4e07","time":"09:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.90","rise":"-6.15%","volumn":"9.43\u4e07","time":"09:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.86","rise":"-7.44%","volumn":"9.92\u4e07","time":"09:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.94","rise":"-4.85%","volumn":"3.60\u4e07","time":"09:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.92","rise":"-5.50%","volumn":"2.34\u4e07","time":"10:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.92","rise":"-5.50%","volumn":"1.48\u4e07","time":"10:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.93","rise":"-5.18%","volumn":"1.49\u4e07","time":"10:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.93","rise":"-5.18%","volumn":"1.14\u4e07","time":"10:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.95","rise":"-4.53%","volumn":"1.30\u4e07","time":"10:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.94","rise":"-4.85%","volumn":"9878.00","time":"10:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.94","rise":"-4.85%","volumn":"1.03\u4e07","time":"10:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.94","rise":"-4.85%","volumn":"1.35\u4e07","time":"10:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.92","rise":"-5.50%","volumn":"1.22\u4e07","time":"10:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.92","rise":"-5.50%","volumn":"1.11\u4e07","time":"10:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.93","rise":"-5.18%","volumn":"5328.00","time":"10:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.94","rise":"-4.85%","volumn":"1.51\u4e07","time":"10:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.95","rise":"-4.53%","volumn":"3451.00","time":"11:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.95","rise":"-4.53%","volumn":"2585.00","time":"11:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.94","rise":"-4.85%","volumn":"4835.00","time":"11:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.94","rise":"-4.85%","volumn":"5273.00","time":"11:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.92","rise":"-5.50%","volumn":"3148.00","time":"11:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.93","rise":"-5.18%","volumn":"4051.00","time":"11:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.92","rise":"-5.50%","volumn":"5115.00","time":"11:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.92","rise":"-5.50%","volumn":"7897.00","time":"13:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.91","rise":"-5.83%","volumn":"1.05\u4e07","time":"13:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.90","rise":"-6.15%","volumn":"4579.00","time":"13:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.90","rise":"-6.15%","volumn":"8581.00","time":"13:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.91","rise":"-5.83%","volumn":"3015.00","time":"13:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.90","rise":"-6.15%","volumn":"1.68\u4e07","time":"13:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.89","rise":"-6.47%","volumn":"1.52\u4e07","time":"13:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.89","rise":"-6.47%","volumn":"6406.00","time":"13:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.91","rise":"-5.83%","volumn":"6070.00","time":"13:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.91","rise":"-5.83%","volumn":"2755.00","time":"13:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.90","rise":"-6.15%","volumn":"5609.00","time":"13:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.90","rise":"-6.15%","volumn":"4037.00","time":"14:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.87","rise":"-7.12%","volumn":"1.14\u4e07","time":"14:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.87","rise":"-7.12%","volumn":"1.61\u4e07","time":"14:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.87","rise":"-7.12%","volumn":"4590.00","time":"14:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.86","rise":"-7.44%","volumn":"1.62\u4e07","time":"14:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.87","rise":"-7.12%","volumn":"3.10\u4e07","time":"14:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.85","rise":"-7.77%","volumn":"1.07\u4e07","time":"14:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.87","rise":"-7.12%","volumn":"1.71\u4e07","time":"14:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.87","rise":"-7.12%","volumn":"1.00\u4e07","time":"14:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.88","rise":"-6.80%","volumn":"1.18\u4e07","time":"14:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.89","rise":"-6.47%","volumn":"5142.00","time":"14:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.88","rise":"-6.80%","volumn":"1.23\u4e07","time":"14:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.90","rise":"-6.15%","volumn":"1.90\u4e07","time":"15:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.79","rise":"-9.71%","volumn":"9.33\u4e07","time":"09:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.78","rise":"-10.03%","volumn":"5.97\u4e07","time":"09:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.78","rise":"-10.03%","volumn":"6.13\u4e07","time":"09:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.76","rise":"-10.68%","volumn":"3.16\u4e07","time":"09:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.72","rise":"-11.97%","volumn":"9.04\u4e07","time":"09:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.70","rise":"-12.62%","volumn":"2.81\u4e07","time":"10:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.73","rise":"-11.65%","volumn":"1.75\u4e07","time":"10:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.70","rise":"-12.62%","volumn":"2.04\u4e07","time":"10:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.70","rise":"-12.62%","volumn":"2.28\u4e07","time":"10:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.69","rise":"-12.94%","volumn":"1.65\u4e07","time":"10:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.68","rise":"-13.27%","volumn":"2.19\u4e07","time":"10:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.68","rise":"-13.27%","volumn":"7869.00","time":"10:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.69","rise":"-12.94%","volumn":"1.32\u4e07","time":"10:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.69","rise":"-12.94%","volumn":"7777.00","time":"10:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.70","rise":"-12.62%","volumn":"6828.00","time":"10:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.69","rise":"-12.94%","volumn":"1.45\u4e07","time":"10:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.70","rise":"-12.62%","volumn":"1.13\u4e07","time":"10:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.70","rise":"-12.62%","volumn":"8606.00","time":"11:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.68","rise":"-13.27%","volumn":"9273.00","time":"11:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.68","rise":"-13.27%","volumn":"4562.00","time":"11:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.68","rise":"-13.27%","volumn":"1.32\u4e07","time":"11:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.68","rise":"-13.27%","volumn":"7012.00","time":"11:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.68","rise":"-13.27%","volumn":"3451.00","time":"11:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.69","rise":"-12.94%","volumn":"2104.00","time":"11:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.69","rise":"-12.94%","volumn":"9698.00","time":"13:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.70","rise":"-12.62%","volumn":"6572.00","time":"13:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.72","rise":"-11.97%","volumn":"6525.00","time":"13:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.72","rise":"-11.97%","volumn":"5308.00","time":"13:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.72","rise":"-11.97%","volumn":"7622.00","time":"13:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.73","rise":"-11.65%","volumn":"5409.00","time":"13:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.72","rise":"-11.97%","volumn":"8749.00","time":"13:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.71","rise":"-12.30%","volumn":"7923.00","time":"13:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.71","rise":"-12.30%","volumn":"3792.00","time":"13:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.70","rise":"-12.62%","volumn":"8891.00","time":"13:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.69","rise":"-12.94%","volumn":"3.07\u4e07","time":"13:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.70","rise":"-12.62%","volumn":"3654.00","time":"14:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.68","rise":"-13.27%","volumn":"7502.00","time":"14:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.69","rise":"-12.94%","volumn":"4622.00","time":"14:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.67","rise":"-13.59%","volumn":"6819.00","time":"14:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.67","rise":"-13.59%","volumn":"6861.00","time":"14:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.68","rise":"-13.27%","volumn":"2.65\u4e07","time":"14:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.66","rise":"-13.92%","volumn":"7573.00","time":"14:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.65","rise":"-14.24%","volumn":"3.20\u4e07","time":"14:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.65","rise":"-14.24%","volumn":"2.27\u4e07","time":"14:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.64","rise":"-14.56%","volumn":"3.55\u4e07","time":"14:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.62","rise":"-15.21%","volumn":"3.36\u4e07","time":"14:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.62","rise":"-15.21%","volumn":"3.14\u4e07","time":"14:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.61","rise":"-15.53%","volumn":"3.03\u4e07","time":"15:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.69","rise":"-12.94%","volumn":"9.15\u4e07","time":"09:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.72","rise":"-11.97%","volumn":"5.24\u4e07","time":"09:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.70","rise":"-12.62%","volumn":"2.77\u4e07","time":"09:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.70","rise":"-12.62%","volumn":"2.44\u4e07","time":"09:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.74","rise":"-11.33%","volumn":"3.45\u4e07","time":"09:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.74","rise":"-11.33%","volumn":"1.68\u4e07","time":"10:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.72","rise":"-11.97%","volumn":"1.95\u4e07","time":"10:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.74","rise":"-11.33%","volumn":"1.49\u4e07","time":"10:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.76","rise":"-10.68%","volumn":"3.74\u4e07","time":"10:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.76","rise":"-10.68%","volumn":"5536.00","time":"10:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.76","rise":"-10.68%","volumn":"1.42\u4e07","time":"10:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.77","rise":"-10.36%","volumn":"1.09\u4e07","time":"10:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.78","rise":"-10.03%","volumn":"8647.00","time":"10:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.78","rise":"-10.03%","volumn":"6487.00","time":"10:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.78","rise":"-10.03%","volumn":"3917.00","time":"10:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.76","rise":"-10.68%","volumn":"1.09\u4e07","time":"10:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.76","rise":"-10.68%","volumn":"1.02\u4e07","time":"10:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.75","rise":"-11.00%","volumn":"5021.00","time":"11:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.75","rise":"-11.00%","volumn":"7791.00","time":"11:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.73","rise":"-11.65%","volumn":"1.22\u4e07","time":"11:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.75","rise":"-11.00%","volumn":"2787.00","time":"11:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.74","rise":"-11.33%","volumn":"2595.00","time":"11:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.75","rise":"-11.00%","volumn":"2515.00","time":"11:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.74","rise":"-11.33%","volumn":"1.42\u4e07","time":"11:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.73","rise":"-11.65%","volumn":"1.44\u4e07","time":"13:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.71","rise":"-12.30%","volumn":"5629.00","time":"13:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.70","rise":"-12.62%","volumn":"1.64\u4e07","time":"13:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.69","rise":"-12.94%","volumn":"1.38\u4e07","time":"13:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.70","rise":"-12.62%","volumn":"5824.00","time":"13:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.71","rise":"-12.30%","volumn":"3899.00","time":"13:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.73","rise":"-11.65%","volumn":"7373.00","time":"13:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.72","rise":"-11.97%","volumn":"4740.00","time":"13:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.73","rise":"-11.65%","volumn":"7387.00","time":"13:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.73","rise":"-11.65%","volumn":"2956.00","time":"13:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.73","rise":"-11.65%","volumn":"7044.00","time":"13:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.72","rise":"-11.97%","volumn":"3879.00","time":"14:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.74","rise":"-11.33%","volumn":"9852.00","time":"14:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.74","rise":"-11.33%","volumn":"1981.00","time":"14:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.74","rise":"-11.33%","volumn":"7908.00","time":"14:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.74","rise":"-11.33%","volumn":"6554.00","time":"14:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.75","rise":"-11.00%","volumn":"1.12\u4e07","time":"14:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.74","rise":"-11.33%","volumn":"2459.00","time":"14:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.75","rise":"-11.00%","volumn":"1.56\u4e07","time":"14:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.74","rise":"-11.33%","volumn":"6620.00","time":"14:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.74","rise":"-11.33%","volumn":"3910.00","time":"14:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.75","rise":"-11.00%","volumn":"1.30\u4e07","time":"14:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.75","rise":"-11.00%","volumn":"2.13\u4e07","time":"14:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.77","rise":"-10.36%","volumn":"2.04\u4e07","time":"15:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.71","rise":"-12.30%","volumn":"4.54\u4e07","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.70","rise":"-12.62%","volumn":"3.79\u4e07","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.68","rise":"-13.27%","volumn":"2.79\u4e07","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.68","rise":"-13.27%","volumn":"3.48\u4e07","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.73","rise":"-11.65%","volumn":"1.94\u4e07","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.75","rise":"-11.00%","volumn":"2.15\u4e07","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.73","rise":"-11.65%","volumn":"1.43\u4e07","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.72","rise":"-11.97%","volumn":"1.19\u4e07","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.72","rise":"-11.97%","volumn":"1.07\u4e07","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.72","rise":"-11.97%","volumn":"9778.00","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.72","rise":"-11.97%","volumn":"8063.00","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.71","rise":"-12.30%","volumn":"1.18\u4e07","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.72","rise":"-11.97%","volumn":"6581.00","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.72","rise":"-11.97%","volumn":"8733.00","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.72","rise":"-11.97%","volumn":"9184.00","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.74","rise":"-11.33%","volumn":"1.96\u4e07","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.73","rise":"-11.65%","volumn":"5569.00","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.73","rise":"-11.65%","volumn":"6995.00","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.74","rise":"-11.33%","volumn":"5151.00","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.73","rise":"-11.65%","volumn":"4510.00","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.73","rise":"-11.65%","volumn":"5431.00","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.73","rise":"-11.65%","volumn":"2554.00","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.73","rise":"-11.65%","volumn":"1.35\u4e07","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.73","rise":"-11.65%","volumn":"2816.00","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.72","rise":"-11.97%","volumn":"9399.00","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.72","rise":"-11.97%","volumn":"2469.00","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.73","rise":"-11.65%","volumn":"1.04\u4e07","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.73","rise":"-11.65%","volumn":"4403.00","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.73","rise":"-11.65%","volumn":"1946.00","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.74","rise":"-11.33%","volumn":"3602.00","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.75","rise":"-11.00%","volumn":"1.26\u4e07","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.73","rise":"-11.65%","volumn":"8293.00","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.74","rise":"-11.33%","volumn":"3427.00","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.73","rise":"-11.65%","volumn":"5095.00","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.74","rise":"-11.33%","volumn":"1805.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.75","rise":"-11.00%","volumn":"2.90\u4e07","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.74","rise":"-11.33%","volumn":"1.09\u4e07","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.75","rise":"-11.00%","volumn":"9027.00","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.74","rise":"-11.33%","volumn":"2550.00","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.74","rise":"-11.33%","volumn":"1740.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.75","rise":"-11.00%","volumn":"1.13\u4e07","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.77","rise":"-10.36%","volumn":"2.05\u4e07","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.76","rise":"-10.68%","volumn":"9890.00","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.75","rise":"-11.00%","volumn":"7626.00","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.75","rise":"-11.00%","volumn":"1.60\u4e07","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.74","rise":"-11.33%","volumn":"7143.00","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.73","rise":"-11.65%","volumn":"1.00\u4e07","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.74","rise":"-11.33%","volumn":"1.49\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/20","2024\/04\/18"]},"cy":{"o":["3.13","3.00","2.87","2.74","2.61"]},"cyrate":{"o":["0.00%","-4.15%","-8.31%","-12.46%","-16.61%"]},"p":[{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"3.13","rise":"0","volumn":"195.22\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"2.97","rise":"-5.11%","volumn":"150.05\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.82","rise":"-9.90%","volumn":"129.78\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.74","rise":"-12.46%","volumn":"97.99\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.74","rise":"-12.46%","volumn":"67.00\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.63","rise":"-15.97%","volumn":"57.86\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.69","rise":"-14.06%","volumn":"55.19\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.96","rise":"-5.43%","volumn":"100.22\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"3.02","rise":"-3.51%","volumn":"170.37\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"3.12","rise":"-0.32%","volumn":"170.00\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"3.13","rise":"0.00%","volumn":"202.01\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"3.03","rise":"-3.19%","volumn":"153.52\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.03","rise":"-3.19%","volumn":"95.59\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.95","rise":"-5.75%","volumn":"84.11\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.99","rise":"-4.47%","volumn":"81.10\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.02","rise":"-3.51%","volumn":"102.33\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.90","rise":"-7.35%","volumn":"91.32\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.61","rise":"-16.61%","volumn":"92.34\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.77","rise":"-11.50%","volumn":"65.14\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.74","rise":"-12.46%","volumn":"55.81\u4e07","time":"04\/18"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/21","2024\/04\/18"]},"cy":{"o":["3.17","2.84","2.51","2.17","1.84"]},"cyrate":{"o":["-1.10%","-11.34%","-21.57%","-31.81%","-42.05%"]},"p":[{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"3.17","rise":"0","volumn":"20.76\u4e07","time":"04\/21"},{"date":"2023\/04\/24 \u661f\u671f\u4e00","price":"3.06","rise":"-3.78%","volumn":"33.22\u4e07","time":"04\/24"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"2.98","rise":"-5.98%","volumn":"20.27\u4e07","time":"04\/25"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"3.02","rise":"-5.04%","volumn":"15.33\u4e07","time":"04\/26"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"2.98","rise":"-6.30%","volumn":"14.94\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"3.02","rise":"-4.72%","volumn":"12.69\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"3.06","rise":"-3.46%","volumn":"22.65\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"3.04","rise":"-4.09%","volumn":"12.91\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"3.06","rise":"-3.78%","volumn":"20.00\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"3.02","rise":"-4.72%","volumn":"16.71\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"3.04","rise":"-4.09%","volumn":"12.48\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"3.02","rise":"-4.72%","volumn":"11.38\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"2.98","rise":"-6.30%","volumn":"12.43\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"3.02","rise":"-4.72%","volumn":"10.67\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"2.98","rise":"-6.30%","volumn":"10.27\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"2.98","rise":"-6.30%","volumn":"8.15\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"2.98","rise":"-6.30%","volumn":"7.28\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"2.94","rise":"-7.56%","volumn":"14.30\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"2.94","rise":"-7.56%","volumn":"11.18\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"2.87","rise":"-9.76%","volumn":"15.52\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"2.81","rise":"-11.65%","volumn":"21.66\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"2.77","rise":"-12.60%","volumn":"21.62\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"2.79","rise":"-12.28%","volumn":"13.78\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"2.75","rise":"-13.23%","volumn":"9.12\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"2.77","rise":"-12.91%","volumn":"12.81\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"2.73","rise":"-13.86%","volumn":"8.78\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"2.76","rise":"-13.07%","volumn":"10.41\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"2.84","rise":"-10.55%","volumn":"14.21\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"2.82","rise":"-11.18%","volumn":"9.34\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"2.76","rise":"-13.07%","volumn":"10.21\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"2.74","rise":"-13.70%","volumn":"10.56\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"2.77","rise":"-12.76%","volumn":"9.48\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"2.75","rise":"-13.39%","volumn":"9.74\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"2.79","rise":"-12.13%","volumn":"11.90\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"2.81","rise":"-11.50%","volumn":"13.38\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"2.84","rise":"-10.55%","volumn":"11.39\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"2.84","rise":"-10.55%","volumn":"8.12\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"2.85","rise":"-10.24%","volumn":"7.43\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"2.80","rise":"-11.81%","volumn":"11.52\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"2.80","rise":"-11.81%","volumn":"8.85\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"2.75","rise":"-13.39%","volumn":"9.15\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"2.70","rise":"-14.96%","volumn":"11.47\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"2.82","rise":"-11.18%","volumn":"17.08\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"2.81","rise":"-11.50%","volumn":"9.41\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"2.83","rise":"-10.87%","volumn":"8.79\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"2.88","rise":"-9.29%","volumn":"15.13\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"2.91","rise":"-8.35%","volumn":"14.48\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"2.92","rise":"-8.03%","volumn":"15.82\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"2.95","rise":"-7.09%","volumn":"19.59\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"2.94","rise":"-7.40%","volumn":"13.13\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"2.96","rise":"-6.77%","volumn":"15.97\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"2.95","rise":"-7.09%","volumn":"10.86\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"2.96","rise":"-6.77%","volumn":"8.83\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"2.94","rise":"-7.40%","volumn":"6.23\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"2.98","rise":"-6.14%","volumn":"8.82\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"2.95","rise":"-7.09%","volumn":"7.87\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"2.93","rise":"-7.72%","volumn":"10.76\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"2.95","rise":"-7.09%","volumn":"9.53\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"2.95","rise":"-7.09%","volumn":"6.11\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"2.92","rise":"-8.03%","volumn":"11.07\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"2.92","rise":"-8.03%","volumn":"6.44\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"2.90","rise":"-8.66%","volumn":"9.57\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"2.97","rise":"-6.46%","volumn":"15.11\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"3.01","rise":"-5.20%","volumn":"20.32\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"3.01","rise":"-5.20%","volumn":"15.96\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"3.06","rise":"-3.62%","volumn":"19.68\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"3.10","rise":"-2.36%","volumn":"22.73\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"3.14","rise":"-1.10%","volumn":"28.67\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"3.14","rise":"-1.10%","volumn":"23.76\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"3.12","rise":"-1.73%","volumn":"16.61\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"3.10","rise":"-2.36%","volumn":"15.77\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"3.08","rise":"-2.99%","volumn":"11.91\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"3.07","rise":"-3.31%","volumn":"12.62\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"3.03","rise":"-4.57%","volumn":"10.72\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"3.04","rise":"-4.25%","volumn":"9.00\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"2.96","rise":"-6.77%","volumn":"13.58\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"2.95","rise":"-7.09%","volumn":"13.53\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"2.92","rise":"-8.03%","volumn":"10.32\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"2.90","rise":"-8.66%","volumn":"8.23\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"2.93","rise":"-7.72%","volumn":"10.92\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"2.88","rise":"-9.29%","volumn":"10.91\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"2.87","rise":"-9.61%","volumn":"11.29\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"2.87","rise":"-9.61%","volumn":"13.75\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"2.82","rise":"-11.18%","volumn":"9.46\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"2.81","rise":"-11.50%","volumn":"11.45\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"2.79","rise":"-12.13%","volumn":"12.38\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"2.88","rise":"-9.29%","volumn":"25.06\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"2.86","rise":"-9.92%","volumn":"23.25\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"2.83","rise":"-10.87%","volumn":"17.93\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"2.76","rise":"-13.07%","volumn":"15.30\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"2.86","rise":"-9.92%","volumn":"32.96\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"2.97","rise":"-6.46%","volumn":"34.82\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"2.89","rise":"-8.98%","volumn":"20.54\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"2.87","rise":"-9.61%","volumn":"12.32\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"2.81","rise":"-11.50%","volumn":"14.26\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"2.79","rise":"-12.13%","volumn":"9.12\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"2.83","rise":"-10.87%","volumn":"10.36\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"2.84","rise":"-10.55%","volumn":"9.75\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"2.82","rise":"-11.18%","volumn":"10.73\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"2.81","rise":"-11.50%","volumn":"8.74\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"2.85","rise":"-10.24%","volumn":"13.60\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"2.82","rise":"-11.18%","volumn":"17.11\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"2.82","rise":"-11.18%","volumn":"11.23\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"2.78","rise":"-12.44%","volumn":"9.82\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"2.76","rise":"-13.07%","volumn":"9.68\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"2.80","rise":"-11.81%","volumn":"17.50\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"2.75","rise":"-13.39%","volumn":"14.48\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"2.71","rise":"-14.65%","volumn":"13.86\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"2.72","rise":"-14.33%","volumn":"10.49\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"2.74","rise":"-13.70%","volumn":"10.39\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"2.72","rise":"-14.33%","volumn":"11.24\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"2.75","rise":"-13.39%","volumn":"12.96\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"2.72","rise":"-14.33%","volumn":"10.16\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"2.81","rise":"-11.50%","volumn":"20.97\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"2.75","rise":"-13.39%","volumn":"11.92\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"2.73","rise":"-14.02%","volumn":"10.16\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"2.71","rise":"-14.65%","volumn":"10.56\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"2.59","rise":"-18.43%","volumn":"24.32\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"2.60","rise":"-18.11%","volumn":"12.74\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"2.62","rise":"-17.48%","volumn":"11.92\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"2.53","rise":"-20.31%","volumn":"16.36\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"2.58","rise":"-18.74%","volumn":"13.63\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"2.66","rise":"-16.22%","volumn":"15.36\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"2.68","rise":"-15.59%","volumn":"11.20\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"2.69","rise":"-15.28%","volumn":"14.46\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"2.73","rise":"-14.02%","volumn":"11.26\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"2.71","rise":"-14.65%","volumn":"8.89\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"2.72","rise":"-14.33%","volumn":"10.11\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"2.70","rise":"-14.96%","volumn":"9.69\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"2.69","rise":"-15.28%","volumn":"10.49\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"2.72","rise":"-14.33%","volumn":"17.72\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"2.72","rise":"-14.33%","volumn":"16.64\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"2.67","rise":"-15.91%","volumn":"14.08\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"2.64","rise":"-16.85%","volumn":"11.69\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"2.65","rise":"-16.54%","volumn":"8.69\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"2.71","rise":"-14.65%","volumn":"20.12\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"2.70","rise":"-14.96%","volumn":"13.49\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"2.74","rise":"-13.70%","volumn":"21.43\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"2.70","rise":"-14.96%","volumn":"14.13\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"2.71","rise":"-14.65%","volumn":"8.92\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"2.73","rise":"-14.02%","volumn":"12.42\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"2.74","rise":"-13.70%","volumn":"13.95\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"2.70","rise":"-14.96%","volumn":"9.79\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"2.73","rise":"-14.02%","volumn":"8.74\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"2.70","rise":"-14.96%","volumn":"8.54\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"2.69","rise":"-15.28%","volumn":"9.17\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"2.70","rise":"-14.96%","volumn":"8.15\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"2.68","rise":"-15.59%","volumn":"7.30\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"2.64","rise":"-16.85%","volumn":"12.45\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"2.65","rise":"-16.54%","volumn":"10.26\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"2.68","rise":"-15.59%","volumn":"11.37\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"2.61","rise":"-17.80%","volumn":"11.99\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"2.64","rise":"-16.85%","volumn":"11.27\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"2.64","rise":"-16.85%","volumn":"9.57\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"2.60","rise":"-18.11%","volumn":"16.26\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"2.60","rise":"-18.11%","volumn":"13.06\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"2.59","rise":"-18.43%","volumn":"10.21\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"2.56","rise":"-19.37%","volumn":"9.35\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"2.56","rise":"-19.37%","volumn":"11.33\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"2.55","rise":"-19.69%","volumn":"11.15\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"2.51","rise":"-20.94%","volumn":"14.18\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"2.50","rise":"-21.26%","volumn":"10.71\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"2.49","rise":"-21.57%","volumn":"7.23\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"2.51","rise":"-20.94%","volumn":"19.16\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"2.52","rise":"-20.63%","volumn":"16.49\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"2.51","rise":"-20.94%","volumn":"12.54\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"2.47","rise":"-22.20%","volumn":"11.37\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"2.50","rise":"-21.26%","volumn":"12.52\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"2.58","rise":"-18.74%","volumn":"25.15\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"2.62","rise":"-17.48%","volumn":"14.54\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"2.67","rise":"-15.91%","volumn":"23.07\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"2.66","rise":"-16.22%","volumn":"15.10\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"2.65","rise":"-16.54%","volumn":"12.99\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"2.62","rise":"-17.48%","volumn":"15.44\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"2.59","rise":"-18.43%","volumn":"16.02\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"2.72","rise":"-14.33%","volumn":"44.22\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"2.59","rise":"-18.43%","volumn":"49.86\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"2.63","rise":"-17.17%","volumn":"21.92\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"2.62","rise":"-17.48%","volumn":"18.15\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"2.59","rise":"-18.43%","volumn":"13.53\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"2.58","rise":"-18.74%","volumn":"18.05\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"2.50","rise":"-21.26%","volumn":"15.37\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"2.44","rise":"-23.15%","volumn":"29.88\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"2.40","rise":"-24.41%","volumn":"11.30\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"2.25","rise":"-29.13%","volumn":"23.61\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"2.26","rise":"-28.82%","volumn":"27.26\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"2.34","rise":"-26.30%","volumn":"23.09\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"2.40","rise":"-24.41%","volumn":"16.81\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"2.44","rise":"-23.15%","volumn":"19.08\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"2.35","rise":"-25.98%","volumn":"15.50\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"2.29","rise":"-27.87%","volumn":"18.54\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"2.19","rise":"-31.02%","volumn":"26.79\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"2.16","rise":"-31.97%","volumn":"19.70\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"2.04","rise":"-35.75%","volumn":"28.30\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"1.84","rise":"-42.05%","volumn":"38.55\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"1.90","rise":"-40.16%","volumn":"35.27\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"1.91","rise":"-39.84%","volumn":"37.62\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"2.09","rise":"-34.17%","volumn":"37.86\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"2.11","rise":"-33.54%","volumn":"26.11\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"2.09","rise":"-34.17%","volumn":"17.68\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"2.13","rise":"-32.91%","volumn":"24.29\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"2.15","rise":"-32.28%","volumn":"14.15\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"2.20","rise":"-30.71%","volumn":"24.12\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"2.27","rise":"-28.50%","volumn":"38.75\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"2.29","rise":"-27.87%","volumn":"22.04\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"2.18","rise":"-31.34%","volumn":"37.85\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"2.24","rise":"-29.45%","volumn":"21.11\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"2.23","rise":"-29.76%","volumn":"20.48\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"2.21","rise":"-30.39%","volumn":"16.80\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"2.16","rise":"-31.97%","volumn":"17.84\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"2.20","rise":"-30.71%","volumn":"17.58\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"2.42","rise":"-23.78%","volumn":"54.52\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"2.40","rise":"-24.41%","volumn":"111.94\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"2.37","rise":"-25.35%","volumn":"59.78\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"2.35","rise":"-25.98%","volumn":"37.89\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"2.34","rise":"-26.30%","volumn":"33.65\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"2.46","rise":"-22.52%","volumn":"100.58\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"2.71","rise":"-14.65%","volumn":"146.43\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.98","rise":"-6.14%","volumn":"103.71\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"3.04","rise":"-4.25%","volumn":"282.29\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"3.13","rise":"-1.42%","volumn":"195.22\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"2.97","rise":"-6.46%","volumn":"150.05\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.82","rise":"-11.18%","volumn":"129.78\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.74","rise":"-13.70%","volumn":"97.99\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.74","rise":"-13.70%","volumn":"67.00\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.63","rise":"-17.17%","volumn":"57.86\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.69","rise":"-15.28%","volumn":"55.19\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.96","rise":"-6.77%","volumn":"100.22\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"3.02","rise":"-4.88%","volumn":"170.37\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"3.12","rise":"-1.73%","volumn":"170.00\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"3.13","rise":"-1.42%","volumn":"202.01\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"3.03","rise":"-4.57%","volumn":"153.52\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.03","rise":"-4.57%","volumn":"95.59\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.95","rise":"-7.09%","volumn":"84.11\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.99","rise":"-5.83%","volumn":"81.10\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.02","rise":"-4.88%","volumn":"102.33\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.90","rise":"-8.66%","volumn":"91.32\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.61","rise":"-17.80%","volumn":"92.34\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.77","rise":"-12.76%","volumn":"65.14\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.74","rise":"-13.70%","volumn":"55.81\u4e07","time":"04\/18"}]}}}

2.88
5.11%
2.84
3.83%
2.81
2.55%
2.78
1.28%
2.74
0.00%

09:30
11:30/13:00
15:00

3.09
-0.32%
2.97
-4.13%
2.85
-7.93%
2.73
-11.73%
2.61
-15.53%

04/12
04/15
04/16
04/17
04/18

3.13
0.00%
3.00
-4.15%
2.87
-8.31%
2.74
-12.46%
2.61
-16.61%

2024/03/20
2024/04/18

3.17
-1.10%
2.84
-11.34%
2.51
-21.57%
2.17
-31.81%
1.84
-42.05%

2023/04/21
2024/04/18

资讯
公告
股圈
研报

- 龙头六连板！A股一季报行情火了 15股净利同比预增超300%
  1小时前
- 怡球资源股票分析报告-20240419收盘上涨1.46%
  6小时前
查看更多资讯

查看怡球资源更多内容

数据由九方智投提供

怡球资源(601388) 股票价格行情走势图东方财富网

提供怡球资源(601388)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及怡球资源(601388)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

怡球资源(601388)个股资金流向查询个股行情同花顺财经

提供怡球资源(601388)五档盘口、逐笔交易等实时行情数据;汇总怡球资源(601388)基本资料及重大新闻、研究报告及行业资讯,解读怡球资源(601388)主力资金动向、财务...

同花顺个股频道 4月15日

(601388)股吧怡球资源怎么样分析讨论社区东方财富网

怡球资源(601388)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧! 登录/注册无障碍浏览搜股吧搜内...

东方财富网股吧 4月14日

怡球资源3.13 0.01(0.32%)股票价格行情走势图东方财富网

提供怡球资源(601388)的行情走势、资金流向、行业概念板块排行、成份股排行、大盘分析、证券聚焦、市场总貌、股吧互动等与怡球资源(601388)有关的信息和服务。上证...

东方财富网行情中心 4月15日

怡球资源(601388) 资金流向证券之星

证券之星提供详细怡球资源(601388)当日资金流向,历史资金流向,行业资金流向,主力动向,资金流向排名,实时盘口统计等全方位信息!更多怡球资源(601388)信息尽在证券之星! ...

股票行情 4月11日

怡球资源(601388)千股千评个股专家点评(多日) 散户大家庭

怡球资源(601388),连续20日换手率超过3%,成交相对活跃 ; ;近期的平均成本为3.13元。多头行情中,上涨趋势有所减缓,可适量做高抛低吸。该股资金方面呈流出状态,投资者请谨...

qgqp.shdjt.com 4月12日

怡球资源(601388)资金流向,股票实时行情散户大家庭

2024/2/28 14:47 601388 怡球资源 2.21 -3.49 0.038 0.153 5.520 176 -136 311 24 -200 2.64 -7.7 2.2 -1.7 3.9 0.3 -2.5 49 1.12 0.036 0.154 0.036 0.155 0 1 -8719 205 7741 868...

shdjt.com 4月12日

怡球资源(601388) 千股千评全景网

怡球资源 (sh601388) 3.13 0.01 +0.32% 涨停:3.43 跌停:2.81 2024-04-07 15:59:58 交易结束今开: 3.05 成交量: 2020128 振幅: 12.82% 最高: 3.40 成...

data.p5w.net 2015年1月3日

怡球资源.601388最新消息公告,内幕负面股票新闻股闻快讯

怡球资源 2024/3/15 a股尾盘暴拉! 怡球资源 2024/3/15 沪股通现身4只个股龙虎榜 怡球资源 2024/3/15 【焦点复盘】三大指数午后逆转翻红,机器人产业链反复活跃,设备更新持...

news.shdjt.com 3月30日

没有更多结果了~

意见反馈
页面反馈