601366_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 601369 光迅科技股票沪指 600858 银座股份股吧 002393力生制药股吧股票行情查询长安汽车股票 600366股吧华映科技股票 601366股吧

利群股份[601366]

0.01（0.21%）

2024-04-19 15:00:00已收盘（北京时间）

今开
4.85
最高
4.89
市盈率

昨收
4.80
最低
4.71
总市值
40.87亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["4.88","4.84","4.80","4.76","4.72"]},"cyrate":{"o":["1.67%","0.83%","0.00%","-0.83%","-1.67%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.85","rise":"1.04%","volumn":"177.00","time":"09:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.77","rise":"-0.63%","volumn":"1755.00","time":"09:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.82","rise":"0.42%","volumn":"2526.00","time":"09:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.84","rise":"0.83%","volumn":"3340.00","time":"09:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.86","rise":"1.25%","volumn":"4869.00","time":"09:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.84","rise":"0.83%","volumn":"5010.00","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.84","rise":"0.83%","volumn":"5487.00","time":"09:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.86","rise":"1.25%","volumn":"5547.00","time":"09:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.87","rise":"1.46%","volumn":"6483.00","time":"09:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.88","rise":"1.67%","volumn":"6513.00","time":"09:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.88","rise":"1.67%","volumn":"6824.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.85","rise":"1.04%","volumn":"7495.00","time":"09:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.85","rise":"1.04%","volumn":"7668.00","time":"09:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.85","rise":"1.04%","volumn":"7771.00","time":"09:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.84","rise":"0.83%","volumn":"7800.00","time":"09:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.85","rise":"1.04%","volumn":"7883.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.85","rise":"1.04%","volumn":"7901.00","time":"09:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.86","rise":"1.25%","volumn":"7987.00","time":"09:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.86","rise":"1.25%","volumn":"8313.00","time":"09:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.87","rise":"1.46%","volumn":"8587.00","time":"09:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.87","rise":"1.46%","volumn":"8615.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.88","rise":"1.67%","volumn":"9326.00","time":"09:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.88","rise":"1.67%","volumn":"9828.00","time":"09:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.88","rise":"1.67%","volumn":"9840.00","time":"09:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.88","rise":"1.67%","volumn":"9933.00","time":"09:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.88","rise":"1.67%","volumn":"1.00\u4e07","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.88","rise":"1.67%","volumn":"1.03\u4e07","time":"09:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.87","rise":"1.46%","volumn":"1.03\u4e07","time":"09:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.88","rise":"1.67%","volumn":"1.03\u4e07","time":"09:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.87","rise":"1.46%","volumn":"1.04\u4e07","time":"09:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.86","rise":"1.25%","volumn":"1.05\u4e07","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.88","rise":"1.67%","volumn":"1.07\u4e07","time":"10:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.87","rise":"1.46%","volumn":"1.09\u4e07","time":"10:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.88","rise":"1.67%","volumn":"1.11\u4e07","time":"10:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.87","rise":"1.46%","volumn":"1.12\u4e07","time":"10:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.88","rise":"1.67%","volumn":"1.13\u4e07","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.88","rise":"1.67%","volumn":"1.13\u4e07","time":"10:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.87","rise":"1.46%","volumn":"1.16\u4e07","time":"10:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.87","rise":"1.46%","volumn":"1.17\u4e07","time":"10:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.87","rise":"1.46%","volumn":"1.17\u4e07","time":"10:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.86","rise":"1.25%","volumn":"1.19\u4e07","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.85","rise":"1.04%","volumn":"1.20\u4e07","time":"10:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.85","rise":"1.04%","volumn":"1.21\u4e07","time":"10:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.85","rise":"1.04%","volumn":"1.23\u4e07","time":"10:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.84","rise":"0.83%","volumn":"1.33\u4e07","time":"10:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.85","rise":"1.04%","volumn":"1.35\u4e07","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.85","rise":"1.04%","volumn":"1.35\u4e07","time":"10:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.85","rise":"1.04%","volumn":"1.36\u4e07","time":"10:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.86","rise":"1.25%","volumn":"1.38\u4e07","time":"10:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.85","rise":"1.04%","volumn":"1.40\u4e07","time":"10:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.84","rise":"0.83%","volumn":"1.40\u4e07","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.84","rise":"0.83%","volumn":"1.42\u4e07","time":"10:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.84","rise":"0.83%","volumn":"1.42\u4e07","time":"10:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.84","rise":"0.83%","volumn":"1.43\u4e07","time":"10:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.84","rise":"0.83%","volumn":"1.43\u4e07","time":"10:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.84","rise":"0.83%","volumn":"1.43\u4e07","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.83","rise":"0.63%","volumn":"1.45\u4e07","time":"10:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.82","rise":"0.42%","volumn":"1.46\u4e07","time":"10:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.82","rise":"0.42%","volumn":"1.46\u4e07","time":"10:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.82","rise":"0.42%","volumn":"1.46\u4e07","time":"10:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.83","rise":"0.63%","volumn":"1.47\u4e07","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.83","rise":"0.63%","volumn":"1.47\u4e07","time":"10:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.83","rise":"0.63%","volumn":"1.47\u4e07","time":"10:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.83","rise":"0.63%","volumn":"1.47\u4e07","time":"10:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.83","rise":"0.63%","volumn":"1.48\u4e07","time":"10:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.82","rise":"0.42%","volumn":"1.52\u4e07","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.82","rise":"0.42%","volumn":"1.52\u4e07","time":"10:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.83","rise":"0.63%","volumn":"1.52\u4e07","time":"10:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.83","rise":"0.63%","volumn":"1.52\u4e07","time":"10:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.82","rise":"0.42%","volumn":"1.52\u4e07","time":"10:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.83","rise":"0.63%","volumn":"1.53\u4e07","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.83","rise":"0.63%","volumn":"1.53\u4e07","time":"10:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.83","rise":"0.63%","volumn":"1.53\u4e07","time":"10:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.82","rise":"0.42%","volumn":"1.53\u4e07","time":"10:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.83","rise":"0.63%","volumn":"1.53\u4e07","time":"10:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.83","rise":"0.63%","volumn":"1.55\u4e07","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.82","rise":"0.42%","volumn":"1.57\u4e07","time":"10:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.81","rise":"0.21%","volumn":"1.59\u4e07","time":"10:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.80","rise":"0.00%","volumn":"1.60\u4e07","time":"10:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.80","rise":"0.00%","volumn":"1.60\u4e07","time":"10:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.81","rise":"0.21%","volumn":"1.61\u4e07","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.80","rise":"0.00%","volumn":"1.61\u4e07","time":"10:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.80","rise":"0.00%","volumn":"1.61\u4e07","time":"10:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.80","rise":"0.00%","volumn":"1.61\u4e07","time":"10:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.79","rise":"-0.21%","volumn":"1.62\u4e07","time":"10:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.81","rise":"0.21%","volumn":"1.65\u4e07","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.81","rise":"0.21%","volumn":"1.65\u4e07","time":"10:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.81","rise":"0.21%","volumn":"1.65\u4e07","time":"10:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.80","rise":"0.00%","volumn":"1.66\u4e07","time":"10:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.79","rise":"-0.21%","volumn":"1.69\u4e07","time":"10:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.79","rise":"-0.21%","volumn":"1.69\u4e07","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.78","rise":"-0.42%","volumn":"1.71\u4e07","time":"11:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.78","rise":"-0.42%","volumn":"1.72\u4e07","time":"11:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.78","rise":"-0.42%","volumn":"1.72\u4e07","time":"11:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.77","rise":"-0.63%","volumn":"1.72\u4e07","time":"11:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.78","rise":"-0.42%","volumn":"1.72\u4e07","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.77","rise":"-0.63%","volumn":"1.72\u4e07","time":"11:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.78","rise":"-0.42%","volumn":"1.73\u4e07","time":"11:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.77","rise":"-0.63%","volumn":"1.73\u4e07","time":"11:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.77","rise":"-0.63%","volumn":"1.73\u4e07","time":"11:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.76","rise":"-0.83%","volumn":"1.75\u4e07","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.76","rise":"-0.83%","volumn":"1.75\u4e07","time":"11:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.77","rise":"-0.63%","volumn":"1.75\u4e07","time":"11:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.76","rise":"-0.83%","volumn":"1.75\u4e07","time":"11:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.76","rise":"-0.83%","volumn":"1.75\u4e07","time":"11:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.76","rise":"-0.83%","volumn":"1.76\u4e07","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.77","rise":"-0.63%","volumn":"1.76\u4e07","time":"11:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.77","rise":"-0.63%","volumn":"1.77\u4e07","time":"11:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.75","rise":"-1.04%","volumn":"1.79\u4e07","time":"11:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.75","rise":"-1.04%","volumn":"1.79\u4e07","time":"11:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.75","rise":"-1.04%","volumn":"1.80\u4e07","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.75","rise":"-1.04%","volumn":"1.81\u4e07","time":"11:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.76","rise":"-0.83%","volumn":"1.81\u4e07","time":"11:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.76","rise":"-0.83%","volumn":"1.82\u4e07","time":"11:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.76","rise":"-0.83%","volumn":"1.82\u4e07","time":"11:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.76","rise":"-0.83%","volumn":"1.82\u4e07","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.76","rise":"-0.83%","volumn":"1.82\u4e07","time":"11:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.76","rise":"-0.83%","volumn":"1.82\u4e07","time":"11:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.75","rise":"-1.04%","volumn":"1.82\u4e07","time":"11:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.75","rise":"-1.04%","volumn":"1.84\u4e07","time":"11:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.75","rise":"-1.04%","volumn":"1.86\u4e07","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.75","rise":"-1.04%","volumn":"1.86\u4e07","time":"13:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.75","rise":"-1.04%","volumn":"1.87\u4e07","time":"13:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.76","rise":"-0.83%","volumn":"1.87\u4e07","time":"13:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.75","rise":"-1.04%","volumn":"1.87\u4e07","time":"13:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.75","rise":"-1.04%","volumn":"1.87\u4e07","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.75","rise":"-1.04%","volumn":"1.87\u4e07","time":"13:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.77","rise":"-0.63%","volumn":"1.93\u4e07","time":"13:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.76","rise":"-0.83%","volumn":"1.93\u4e07","time":"13:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.77","rise":"-0.63%","volumn":"1.93\u4e07","time":"13:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.77","rise":"-0.63%","volumn":"1.93\u4e07","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.76","rise":"-0.83%","volumn":"1.94\u4e07","time":"13:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.76","rise":"-0.83%","volumn":"1.94\u4e07","time":"13:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.76","rise":"-0.83%","volumn":"1.94\u4e07","time":"13:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.76","rise":"-0.83%","volumn":"1.94\u4e07","time":"13:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.76","rise":"-0.83%","volumn":"1.94\u4e07","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.76","rise":"-0.83%","volumn":"1.94\u4e07","time":"13:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.74","rise":"-1.25%","volumn":"1.97\u4e07","time":"13:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.74","rise":"-1.25%","volumn":"1.97\u4e07","time":"13:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.74","rise":"-1.25%","volumn":"1.97\u4e07","time":"13:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.74","rise":"-1.25%","volumn":"1.97\u4e07","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.74","rise":"-1.25%","volumn":"1.97\u4e07","time":"13:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.74","rise":"-1.25%","volumn":"1.97\u4e07","time":"13:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.74","rise":"-1.25%","volumn":"1.98\u4e07","time":"13:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.74","rise":"-1.25%","volumn":"2.00\u4e07","time":"13:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.73","rise":"-1.46%","volumn":"2.00\u4e07","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.73","rise":"-1.46%","volumn":"2.02\u4e07","time":"13:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.73","rise":"-1.46%","volumn":"2.02\u4e07","time":"13:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.73","rise":"-1.46%","volumn":"2.02\u4e07","time":"13:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.73","rise":"-1.46%","volumn":"2.02\u4e07","time":"13:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.73","rise":"-1.46%","volumn":"2.03\u4e07","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.73","rise":"-1.46%","volumn":"2.04\u4e07","time":"13:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.73","rise":"-1.46%","volumn":"2.05\u4e07","time":"13:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.73","rise":"-1.46%","volumn":"2.07\u4e07","time":"13:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.73","rise":"-1.46%","volumn":"2.07\u4e07","time":"13:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.73","rise":"-1.46%","volumn":"2.07\u4e07","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.74","rise":"-1.25%","volumn":"2.07\u4e07","time":"13:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.73","rise":"-1.46%","volumn":"2.08\u4e07","time":"13:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.73","rise":"-1.46%","volumn":"2.08\u4e07","time":"13:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.74","rise":"-1.25%","volumn":"2.08\u4e07","time":"13:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.73","rise":"-1.46%","volumn":"2.09\u4e07","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.73","rise":"-1.46%","volumn":"2.09\u4e07","time":"13:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.73","rise":"-1.46%","volumn":"2.09\u4e07","time":"13:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.73","rise":"-1.46%","volumn":"2.09\u4e07","time":"13:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.73","rise":"-1.46%","volumn":"2.10\u4e07","time":"13:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.72","rise":"-1.67%","volumn":"2.14\u4e07","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.72","rise":"-1.67%","volumn":"2.14\u4e07","time":"13:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.72","rise":"-1.67%","volumn":"2.16\u4e07","time":"13:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.72","rise":"-1.67%","volumn":"2.18\u4e07","time":"13:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.72","rise":"-1.67%","volumn":"2.19\u4e07","time":"13:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.73","rise":"-1.46%","volumn":"2.20\u4e07","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.73","rise":"-1.46%","volumn":"2.20\u4e07","time":"13:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.72","rise":"-1.67%","volumn":"2.20\u4e07","time":"13:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.72","rise":"-1.67%","volumn":"2.20\u4e07","time":"13:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.73","rise":"-1.46%","volumn":"2.23\u4e07","time":"13:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.73","rise":"-1.46%","volumn":"2.23\u4e07","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.72","rise":"-1.67%","volumn":"2.24\u4e07","time":"13:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.73","rise":"-1.46%","volumn":"2.25\u4e07","time":"13:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.72","rise":"-1.67%","volumn":"2.25\u4e07","time":"13:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.72","rise":"-1.67%","volumn":"2.25\u4e07","time":"13:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.73","rise":"-1.46%","volumn":"2.25\u4e07","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.72","rise":"-1.67%","volumn":"2.25\u4e07","time":"14:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.72","rise":"-1.67%","volumn":"2.25\u4e07","time":"14:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.72","rise":"-1.67%","volumn":"2.25\u4e07","time":"14:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.73","rise":"-1.46%","volumn":"2.25\u4e07","time":"14:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.73","rise":"-1.46%","volumn":"2.26\u4e07","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.72","rise":"-1.67%","volumn":"2.26\u4e07","time":"14:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.72","rise":"-1.67%","volumn":"2.27\u4e07","time":"14:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.72","rise":"-1.67%","volumn":"2.27\u4e07","time":"14:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.73","rise":"-1.46%","volumn":"2.30\u4e07","time":"14:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.73","rise":"-1.46%","volumn":"2.32\u4e07","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.73","rise":"-1.46%","volumn":"2.32\u4e07","time":"14:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.74","rise":"-1.25%","volumn":"2.32\u4e07","time":"14:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.74","rise":"-1.25%","volumn":"2.32\u4e07","time":"14:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.74","rise":"-1.25%","volumn":"2.33\u4e07","time":"14:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.74","rise":"-1.25%","volumn":"2.37\u4e07","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.74","rise":"-1.25%","volumn":"2.37\u4e07","time":"14:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.74","rise":"-1.25%","volumn":"2.37\u4e07","time":"14:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.73","rise":"-1.46%","volumn":"2.37\u4e07","time":"14:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.73","rise":"-1.46%","volumn":"2.37\u4e07","time":"14:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.73","rise":"-1.46%","volumn":"2.37\u4e07","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.74","rise":"-1.25%","volumn":"2.37\u4e07","time":"14:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.73","rise":"-1.46%","volumn":"2.37\u4e07","time":"14:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.73","rise":"-1.46%","volumn":"2.37\u4e07","time":"14:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.74","rise":"-1.25%","volumn":"2.38\u4e07","time":"14:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.73","rise":"-1.46%","volumn":"2.38\u4e07","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.74","rise":"-1.25%","volumn":"2.38\u4e07","time":"14:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.74","rise":"-1.25%","volumn":"2.38\u4e07","time":"14:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.73","rise":"-1.46%","volumn":"2.38\u4e07","time":"14:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.73","rise":"-1.46%","volumn":"2.38\u4e07","time":"14:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.73","rise":"-1.46%","volumn":"2.41\u4e07","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.73","rise":"-1.46%","volumn":"2.44\u4e07","time":"14:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.73","rise":"-1.46%","volumn":"2.44\u4e07","time":"14:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.72","rise":"-1.67%","volumn":"2.46\u4e07","time":"14:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.72","rise":"-1.67%","volumn":"2.46\u4e07","time":"14:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.72","rise":"-1.67%","volumn":"2.46\u4e07","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.72","rise":"-1.67%","volumn":"2.47\u4e07","time":"14:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.72","rise":"-1.67%","volumn":"2.47\u4e07","time":"14:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.72","rise":"-1.67%","volumn":"2.48\u4e07","time":"14:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.72","rise":"-1.67%","volumn":"2.48\u4e07","time":"14:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.72","rise":"-1.67%","volumn":"2.49\u4e07","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.72","rise":"-1.67%","volumn":"2.51\u4e07","time":"14:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.73","rise":"-1.46%","volumn":"2.53\u4e07","time":"14:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.72","rise":"-1.67%","volumn":"2.53\u4e07","time":"14:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.72","rise":"-1.67%","volumn":"2.54\u4e07","time":"14:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.72","rise":"-1.67%","volumn":"2.54\u4e07","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.73","rise":"-1.46%","volumn":"2.56\u4e07","time":"14:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.73","rise":"-1.46%","volumn":"2.58\u4e07","time":"14:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.73","rise":"-1.46%","volumn":"2.59\u4e07","time":"14:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.73","rise":"-1.46%","volumn":"2.60\u4e07","time":"14:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.73","rise":"-1.46%","volumn":"2.63\u4e07","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.73","rise":"-1.46%","volumn":"2.63\u4e07","time":"14:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.73","rise":"-1.46%","volumn":"2.64\u4e07","time":"14:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.73","rise":"-1.46%","volumn":"2.64\u4e07","time":"14:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.73","rise":"-1.46%","volumn":"2.70\u4e07","time":"14:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.73","rise":"-1.46%","volumn":"2.72\u4e07","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.76","rise":"-0.83%","volumn":"2.87\u4e07","time":"14:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.80","rise":"0.00%","volumn":"3.02\u4e07","time":"14:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.80","rise":"0.00%","volumn":"3.03\u4e07","time":"14:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.80","rise":"0.00%","volumn":"3.03\u4e07","time":"14:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.81","rise":"0.21%","volumn":"3.07\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/12","04\/15","04\/16","04\/17","04\/18"]},"cy":{"o":["5.02","4.95","4.88","4.80","4.73"]},"cyrate":{"o":["0.60%","-0.85%","-2.30%","-3.76%","-5.21%"]},"p":[{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.99","rise":"0","volumn":"1096.00","time":"09:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.99","rise":"0.00%","volumn":"917.00","time":"09:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.01","rise":"0.40%","volumn":"2229.00","time":"09:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.99","rise":"0.00%","volumn":"346.00","time":"09:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.98","rise":"-0.20%","volumn":"194.00","time":"09:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.98","rise":"-0.20%","volumn":"190.00","time":"10:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.96","rise":"-0.60%","volumn":"479.00","time":"10:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.96","rise":"-0.60%","volumn":"292.00","time":"10:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.96","rise":"-0.60%","volumn":"160.00","time":"10:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.95","rise":"-0.80%","volumn":"587.00","time":"10:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.97","rise":"-0.40%","volumn":"668.00","time":"10:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.96","rise":"-0.60%","volumn":"161.00","time":"10:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.97","rise":"-0.40%","volumn":"2042.00","time":"10:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.98","rise":"-0.20%","volumn":"328.00","time":"10:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.97","rise":"-0.40%","volumn":"52.00","time":"10:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.98","rise":"-0.20%","volumn":"211.00","time":"10:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.98","rise":"-0.20%","volumn":"192.00","time":"10:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.96","rise":"-0.60%","volumn":"701.00","time":"11:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.99","rise":"0.00%","volumn":"1044.00","time":"11:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.99","rise":"0.00%","volumn":"240.00","time":"11:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.00","rise":"0.20%","volumn":"323.00","time":"11:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.00","rise":"0.20%","volumn":"111.00","time":"11:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.98","rise":"-0.20%","volumn":"665.00","time":"11:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.98","rise":"-0.20%","volumn":"25.00","time":"11:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.98","rise":"-0.20%","volumn":"657.00","time":"13:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.99","rise":"0.00%","volumn":"1202.00","time":"13:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.00","rise":"0.20%","volumn":"158.00","time":"13:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.00","rise":"0.20%","volumn":"388.00","time":"13:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.01","rise":"0.40%","volumn":"723.00","time":"13:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.02","rise":"0.60%","volumn":"374.00","time":"13:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.01","rise":"0.40%","volumn":"619.00","time":"13:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.00","rise":"0.20%","volumn":"353.00","time":"13:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.02","rise":"0.60%","volumn":"701.00","time":"13:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.01","rise":"0.40%","volumn":"396.00","time":"13:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.02","rise":"0.60%","volumn":"893.00","time":"13:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.02","rise":"0.60%","volumn":"316.00","time":"14:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.02","rise":"0.60%","volumn":"427.00","time":"14:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.02","rise":"0.60%","volumn":"786.00","time":"14:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.02","rise":"0.60%","volumn":"901.00","time":"14:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.01","rise":"0.40%","volumn":"831.00","time":"14:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.99","rise":"0.00%","volumn":"424.00","time":"14:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.98","rise":"-0.20%","volumn":"485.00","time":"14:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.99","rise":"0.00%","volumn":"974.00","time":"14:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.98","rise":"-0.20%","volumn":"1322.00","time":"14:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.97","rise":"-0.40%","volumn":"695.00","time":"14:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.98","rise":"-0.20%","volumn":"820.00","time":"14:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.96","rise":"-0.60%","volumn":"634.00","time":"14:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.96","rise":"-0.60%","volumn":"907.00","time":"15:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.90","rise":"-1.80%","volumn":"4028.00","time":"09:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.86","rise":"-2.61%","volumn":"2683.00","time":"09:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.84","rise":"-3.01%","volumn":"3754.00","time":"09:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.87","rise":"-2.40%","volumn":"2996.00","time":"09:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.87","rise":"-2.40%","volumn":"1250.00","time":"09:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.87","rise":"-2.40%","volumn":"1964.00","time":"10:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.88","rise":"-2.20%","volumn":"1567.00","time":"10:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.89","rise":"-2.00%","volumn":"437.00","time":"10:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.87","rise":"-2.40%","volumn":"588.00","time":"10:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.93","rise":"-1.20%","volumn":"972.00","time":"10:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.91","rise":"-1.60%","volumn":"228.00","time":"10:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.92","rise":"-1.40%","volumn":"279.00","time":"10:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.91","rise":"-1.60%","volumn":"512.00","time":"10:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.92","rise":"-1.40%","volumn":"271.00","time":"10:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.91","rise":"-1.60%","volumn":"120.00","time":"10:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.91","rise":"-1.60%","volumn":"305.00","time":"10:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.91","rise":"-1.60%","volumn":"307.00","time":"10:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.91","rise":"-1.60%","volumn":"96.00","time":"11:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.93","rise":"-1.20%","volumn":"122.00","time":"11:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.91","rise":"-1.60%","volumn":"136.00","time":"11:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.91","rise":"-1.60%","volumn":"147.00","time":"11:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.92","rise":"-1.40%","volumn":"408.00","time":"11:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.91","rise":"-1.60%","volumn":"264.00","time":"11:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.92","rise":"-1.40%","volumn":"184.00","time":"11:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.91","rise":"-1.60%","volumn":"457.00","time":"13:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.91","rise":"-1.60%","volumn":"337.00","time":"13:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.89","rise":"-2.00%","volumn":"810.00","time":"13:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.89","rise":"-2.00%","volumn":"1199.00","time":"13:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.90","rise":"-1.80%","volumn":"1173.00","time":"13:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.89","rise":"-2.00%","volumn":"722.00","time":"13:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.89","rise":"-2.00%","volumn":"1203.00","time":"13:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.89","rise":"-2.00%","volumn":"481.00","time":"13:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.88","rise":"-2.20%","volumn":"300.00","time":"13:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.89","rise":"-2.00%","volumn":"874.00","time":"13:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.89","rise":"-2.00%","volumn":"754.00","time":"13:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.87","rise":"-2.40%","volumn":"328.00","time":"14:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.88","rise":"-2.20%","volumn":"2137.00","time":"14:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.87","rise":"-2.40%","volumn":"712.00","time":"14:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.89","rise":"-2.00%","volumn":"833.00","time":"14:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.85","rise":"-2.81%","volumn":"625.00","time":"14:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.86","rise":"-2.61%","volumn":"800.00","time":"14:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.87","rise":"-2.40%","volumn":"962.00","time":"14:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.86","rise":"-2.61%","volumn":"336.00","time":"14:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.87","rise":"-2.40%","volumn":"679.00","time":"14:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.89","rise":"-2.00%","volumn":"2131.00","time":"14:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.91","rise":"-1.60%","volumn":"813.00","time":"14:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.91","rise":"-1.60%","volumn":"735.00","time":"14:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.89","rise":"-2.00%","volumn":"1144.00","time":"15:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.89","rise":"-2.00%","volumn":"3497.00","time":"09:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.84","rise":"-3.01%","volumn":"3042.00","time":"09:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.88","rise":"-2.20%","volumn":"2472.00","time":"09:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.88","rise":"-2.20%","volumn":"1851.00","time":"09:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.84","rise":"-3.01%","volumn":"2092.00","time":"09:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.84","rise":"-3.01%","volumn":"1639.00","time":"10:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.83","rise":"-3.21%","volumn":"2240.00","time":"10:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.81","rise":"-3.61%","volumn":"3599.00","time":"10:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.81","rise":"-3.61%","volumn":"1377.00","time":"10:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.84","rise":"-3.01%","volumn":"2676.00","time":"10:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.80","rise":"-3.81%","volumn":"592.00","time":"10:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.82","rise":"-3.41%","volumn":"2730.00","time":"10:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.80","rise":"-3.81%","volumn":"862.00","time":"10:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.80","rise":"-3.81%","volumn":"937.00","time":"10:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.80","rise":"-3.81%","volumn":"788.00","time":"10:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.80","rise":"-3.81%","volumn":"742.00","time":"10:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.81","rise":"-3.61%","volumn":"525.00","time":"10:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.82","rise":"-3.41%","volumn":"323.00","time":"11:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.80","rise":"-3.81%","volumn":"1399.00","time":"11:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.80","rise":"-3.81%","volumn":"405.00","time":"11:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.80","rise":"-3.81%","volumn":"1002.00","time":"11:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.80","rise":"-3.81%","volumn":"270.00","time":"11:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.79","rise":"-4.01%","volumn":"954.00","time":"11:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.79","rise":"-4.01%","volumn":"517.00","time":"11:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.80","rise":"-3.81%","volumn":"1908.00","time":"13:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.79","rise":"-4.01%","volumn":"141.00","time":"13:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.80","rise":"-3.81%","volumn":"1067.00","time":"13:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.79","rise":"-4.01%","volumn":"204.00","time":"13:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.78","rise":"-4.21%","volumn":"786.00","time":"13:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.78","rise":"-4.21%","volumn":"192.00","time":"13:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.78","rise":"-4.21%","volumn":"1099.00","time":"13:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.79","rise":"-4.01%","volumn":"747.00","time":"13:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.78","rise":"-4.21%","volumn":"1841.00","time":"13:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.78","rise":"-4.21%","volumn":"184.00","time":"13:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.78","rise":"-4.21%","volumn":"111.00","time":"13:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.78","rise":"-4.21%","volumn":"575.00","time":"14:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.78","rise":"-4.21%","volumn":"1506.00","time":"14:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.78","rise":"-4.21%","volumn":"248.00","time":"14:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.78","rise":"-4.21%","volumn":"339.00","time":"14:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.76","rise":"-4.61%","volumn":"677.00","time":"14:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.77","rise":"-4.41%","volumn":"651.00","time":"14:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.76","rise":"-4.61%","volumn":"483.00","time":"14:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.75","rise":"-4.81%","volumn":"1777.00","time":"14:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.75","rise":"-4.81%","volumn":"855.00","time":"14:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.74","rise":"-5.01%","volumn":"992.00","time":"14:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.73","rise":"-5.21%","volumn":"2672.00","time":"14:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.73","rise":"-5.21%","volumn":"800.00","time":"14:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.76","rise":"-4.61%","volumn":"4023.00","time":"15:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.89","rise":"-2.00%","volumn":"4535.00","time":"09:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.92","rise":"-1.40%","volumn":"2948.00","time":"09:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.89","rise":"-2.00%","volumn":"3303.00","time":"09:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.89","rise":"-2.00%","volumn":"672.00","time":"09:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.88","rise":"-2.20%","volumn":"823.00","time":"09:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.88","rise":"-2.20%","volumn":"382.00","time":"10:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.86","rise":"-2.61%","volumn":"1705.00","time":"10:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.87","rise":"-2.40%","volumn":"101.00","time":"10:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.85","rise":"-2.81%","volumn":"1131.00","time":"10:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.86","rise":"-2.61%","volumn":"130.00","time":"10:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.85","rise":"-2.81%","volumn":"997.00","time":"10:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.86","rise":"-2.61%","volumn":"1261.00","time":"10:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.88","rise":"-2.20%","volumn":"943.00","time":"10:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.90","rise":"-1.80%","volumn":"813.00","time":"10:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.91","rise":"-1.60%","volumn":"332.00","time":"10:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.91","rise":"-1.60%","volumn":"669.00","time":"10:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.91","rise":"-1.60%","volumn":"554.00","time":"10:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.90","rise":"-1.80%","volumn":"360.00","time":"11:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.90","rise":"-1.80%","volumn":"446.00","time":"11:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.91","rise":"-1.60%","volumn":"1016.00","time":"11:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.89","rise":"-2.00%","volumn":"107.00","time":"11:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.89","rise":"-2.00%","volumn":"122.00","time":"11:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.90","rise":"-1.80%","volumn":"487.00","time":"11:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.87","rise":"-2.40%","volumn":"917.00","time":"11:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.85","rise":"-2.81%","volumn":"1328.00","time":"13:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.85","rise":"-2.81%","volumn":"387.00","time":"13:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.83","rise":"-3.21%","volumn":"358.00","time":"13:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.83","rise":"-3.21%","volumn":"570.00","time":"13:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.83","rise":"-3.21%","volumn":"135.00","time":"13:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.83","rise":"-3.21%","volumn":"143.00","time":"13:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.82","rise":"-3.41%","volumn":"755.00","time":"13:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.81","rise":"-3.61%","volumn":"842.00","time":"13:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.82","rise":"-3.41%","volumn":"747.00","time":"13:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.83","rise":"-3.21%","volumn":"344.00","time":"13:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.81","rise":"-3.61%","volumn":"237.00","time":"13:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.80","rise":"-3.81%","volumn":"253.00","time":"14:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.82","rise":"-3.41%","volumn":"770.00","time":"14:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.81","rise":"-3.61%","volumn":"1402.00","time":"14:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.82","rise":"-3.41%","volumn":"348.00","time":"14:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.82","rise":"-3.41%","volumn":"885.00","time":"14:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.83","rise":"-3.21%","volumn":"522.00","time":"14:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.81","rise":"-3.61%","volumn":"212.00","time":"14:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.82","rise":"-3.41%","volumn":"184.00","time":"14:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.81","rise":"-3.61%","volumn":"678.00","time":"14:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.80","rise":"-3.81%","volumn":"760.00","time":"14:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.81","rise":"-3.61%","volumn":"1044.00","time":"14:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.81","rise":"-3.61%","volumn":"1663.00","time":"14:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.88","rise":"-2.20%","volumn":"759.00","time":"15:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.83","rise":"-3.21%","volumn":"1923.00","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.80","rise":"-3.81%","volumn":"976.00","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.77","rise":"-4.41%","volumn":"1098.00","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.75","rise":"-4.81%","volumn":"863.00","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.78","rise":"-4.21%","volumn":"1663.00","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.77","rise":"-4.41%","volumn":"621.00","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.81","rise":"-3.61%","volumn":"1451.00","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.82","rise":"-3.41%","volumn":"227.00","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.80","rise":"-3.81%","volumn":"646.00","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.80","rise":"-3.81%","volumn":"508.00","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.80","rise":"-3.81%","volumn":"371.00","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.81","rise":"-3.61%","volumn":"326.00","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.80","rise":"-3.81%","volumn":"141.00","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.79","rise":"-4.01%","volumn":"602.00","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.78","rise":"-4.21%","volumn":"528.00","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.79","rise":"-4.01%","volumn":"540.00","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.79","rise":"-4.01%","volumn":"247.00","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.78","rise":"-4.21%","volumn":"241.00","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.78","rise":"-4.21%","volumn":"103.00","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.78","rise":"-4.21%","volumn":"303.00","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.78","rise":"-4.21%","volumn":"503.00","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.77","rise":"-4.41%","volumn":"191.00","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.78","rise":"-4.21%","volumn":"325.00","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.77","rise":"-4.41%","volumn":"332.00","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.77","rise":"-4.41%","volumn":"507.00","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.77","rise":"-4.41%","volumn":"214.00","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.76","rise":"-4.61%","volumn":"367.00","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.77","rise":"-4.41%","volumn":"187.00","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.76","rise":"-4.61%","volumn":"90.00","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.76","rise":"-4.61%","volumn":"265.00","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.76","rise":"-4.61%","volumn":"1338.00","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.75","rise":"-4.81%","volumn":"529.00","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.76","rise":"-4.61%","volumn":"446.00","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.78","rise":"-4.21%","volumn":"1326.00","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.76","rise":"-4.61%","volumn":"117.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.76","rise":"-4.61%","volumn":"76.00","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.75","rise":"-4.81%","volumn":"941.00","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.76","rise":"-4.61%","volumn":"589.00","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.78","rise":"-4.21%","volumn":"159.00","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.77","rise":"-4.41%","volumn":"81.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.79","rise":"-4.01%","volumn":"153.00","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.78","rise":"-4.21%","volumn":"359.00","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.75","rise":"-4.81%","volumn":"499.00","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.75","rise":"-4.81%","volumn":"1239.00","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.73","rise":"-5.21%","volumn":"1122.00","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.75","rise":"-4.81%","volumn":"1286.00","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.75","rise":"-4.81%","volumn":"352.00","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.80","rise":"-3.81%","volumn":"2462.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/20","2024\/04\/18"]},"cy":{"o":["5.16","5.06","4.96","4.86","4.76"]},"cyrate":{"o":["0.78%","-1.17%","-3.13%","-5.08%","-7.03%"]},"p":[{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"5.12","rise":"0","volumn":"1.83\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"5.16","rise":"0.78%","volumn":"2.05\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.06","rise":"-1.17%","volumn":"1.60\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"5.02","rise":"-1.95%","volumn":"1.89\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"5.02","rise":"-1.95%","volumn":"1.96\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.97","rise":"-2.93%","volumn":"1.91\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.96","rise":"-3.13%","volumn":"1.80\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"5.03","rise":"-1.76%","volumn":"1.53\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"5.05","rise":"-1.37%","volumn":"2.00\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"5.05","rise":"-1.37%","volumn":"2.66\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"5.03","rise":"-1.76%","volumn":"2.86\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"4.92","rise":"-3.91%","volumn":"2.09\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"5.00","rise":"-2.34%","volumn":"1.91\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.99","rise":"-2.54%","volumn":"2.26\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.96","rise":"-3.13%","volumn":"2.57\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.96","rise":"-3.13%","volumn":"2.92\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.89","rise":"-4.49%","volumn":"4.42\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.76","rise":"-7.03%","volumn":"6.04\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.88","rise":"-4.69%","volumn":"4.01\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.80","rise":"-6.25%","volumn":"2.94\u4e07","time":"04\/18"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/21","2024\/04\/18"]},"cy":{"o":["5.93","5.33","4.73","4.13","3.53"]},"cyrate":{"o":["14.04%","2.50%","-9.04%","-20.58%","-32.12%"]},"p":[{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"5.20","rise":"0","volumn":"1.22\u4e07","time":"04\/21"},{"date":"2023\/04\/24 \u661f\u671f\u4e00","price":"5.19","rise":"-0.19%","volumn":"1.14\u4e07","time":"04\/24"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"5.15","rise":"-0.96%","volumn":"1.19\u4e07","time":"04\/25"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"5.19","rise":"-0.19%","volumn":"1.18\u4e07","time":"04\/26"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"5.16","rise":"-0.77%","volumn":"1.78\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"5.37","rise":"3.27%","volumn":"3.22\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"5.51","rise":"5.96%","volumn":"5.40\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"5.53","rise":"6.35%","volumn":"2.86\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"5.51","rise":"5.96%","volumn":"2.13\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"5.49","rise":"5.58%","volumn":"2.23\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"5.52","rise":"6.15%","volumn":"2.15\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"5.58","rise":"7.31%","volumn":"2.66\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"5.62","rise":"8.08%","volumn":"2.47\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"5.64","rise":"8.46%","volumn":"2.48\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"5.55","rise":"6.73%","volumn":"2.01\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"5.57","rise":"7.12%","volumn":"1.58\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"5.57","rise":"7.12%","volumn":"1.43\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"5.54","rise":"6.54%","volumn":"1.74\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"5.50","rise":"5.77%","volumn":"1.25\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"5.43","rise":"4.42%","volumn":"1.70\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"5.37","rise":"3.27%","volumn":"1.66\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"5.47","rise":"5.19%","volumn":"2.25\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"5.43","rise":"4.42%","volumn":"3.54\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"5.31","rise":"2.12%","volumn":"3.08\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"5.26","rise":"1.15%","volumn":"1.85\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"5.25","rise":"0.96%","volumn":"1.12\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"5.28","rise":"1.54%","volumn":"1.46\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"5.29","rise":"1.73%","volumn":"1.26\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"5.34","rise":"2.69%","volumn":"2.08\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"5.33","rise":"2.50%","volumn":"1.98\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"5.37","rise":"3.27%","volumn":"1.90\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"5.40","rise":"3.85%","volumn":"1.47\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"5.35","rise":"2.88%","volumn":"1.21\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"5.40","rise":"3.85%","volumn":"1.51\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"5.39","rise":"3.65%","volumn":"1.36\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"5.45","rise":"4.81%","volumn":"1.81\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"5.40","rise":"3.85%","volumn":"1.57\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"5.33","rise":"2.50%","volumn":"1.58\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"5.29","rise":"1.73%","volumn":"1.53\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"5.22","rise":"0.38%","volumn":"1.82\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"5.21","rise":"0.19%","volumn":"1.79\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"5.15","rise":"-0.96%","volumn":"1.76\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"5.20","rise":"0.00%","volumn":"1.21\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"5.20","rise":"0.00%","volumn":"9935.00","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"5.23","rise":"0.58%","volumn":"9823.00","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"5.25","rise":"0.96%","volumn":"1.18\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"5.31","rise":"2.12%","volumn":"1.13\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"5.30","rise":"1.92%","volumn":"1.00\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"5.29","rise":"1.73%","volumn":"7696.00","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"5.27","rise":"1.35%","volumn":"8626.00","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"5.31","rise":"2.12%","volumn":"1.52\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"5.40","rise":"3.85%","volumn":"2.16\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"5.45","rise":"4.81%","volumn":"1.54\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"5.45","rise":"4.81%","volumn":"1.92\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"5.48","rise":"5.38%","volumn":"1.59\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"5.44","rise":"4.62%","volumn":"1.45\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"5.46","rise":"5.00%","volumn":"1.78\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"5.51","rise":"5.96%","volumn":"2.17\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"5.57","rise":"7.12%","volumn":"2.24\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"5.60","rise":"7.69%","volumn":"3.94\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"5.66","rise":"8.85%","volumn":"2.91\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"5.70","rise":"9.62%","volumn":"3.11\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"5.67","rise":"9.04%","volumn":"2.71\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"5.71","rise":"9.81%","volumn":"2.56\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"5.79","rise":"11.35%","volumn":"3.58\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"5.79","rise":"11.35%","volumn":"2.89\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"5.90","rise":"13.46%","volumn":"3.90\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"5.90","rise":"13.46%","volumn":"3.60\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"5.92","rise":"13.85%","volumn":"2.69\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"5.93","rise":"14.04%","volumn":"2.24\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"5.92","rise":"13.85%","volumn":"2.95\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"5.83","rise":"12.12%","volumn":"2.60\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"5.82","rise":"11.92%","volumn":"1.66\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"5.81","rise":"11.73%","volumn":"1.98\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"5.80","rise":"11.54%","volumn":"1.67\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"5.73","rise":"10.19%","volumn":"1.92\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"5.75","rise":"10.58%","volumn":"1.65\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"5.78","rise":"11.15%","volumn":"1.63\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"5.73","rise":"10.19%","volumn":"2.27\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"5.79","rise":"11.35%","volumn":"2.35\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"5.71","rise":"9.81%","volumn":"1.41\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"5.72","rise":"10.00%","volumn":"3.00\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"5.71","rise":"9.81%","volumn":"2.14\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"5.66","rise":"8.85%","volumn":"1.54\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"5.67","rise":"9.04%","volumn":"2.61\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"5.56","rise":"6.92%","volumn":"2.14\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"5.59","rise":"7.50%","volumn":"3.77\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"5.53","rise":"6.35%","volumn":"4.46\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"5.41","rise":"4.04%","volumn":"6.79\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"5.33","rise":"2.50%","volumn":"5.06\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"5.37","rise":"3.27%","volumn":"6.01\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"5.42","rise":"4.23%","volumn":"6.26\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"5.31","rise":"2.12%","volumn":"5.76\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"5.35","rise":"2.88%","volumn":"3.14\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"5.31","rise":"2.12%","volumn":"2.65\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"5.31","rise":"2.12%","volumn":"2.72\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"5.34","rise":"2.69%","volumn":"2.81\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"5.35","rise":"2.88%","volumn":"2.33\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"5.34","rise":"2.69%","volumn":"1.91\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"5.34","rise":"2.69%","volumn":"2.81\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"5.38","rise":"3.46%","volumn":"3.27\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"5.43","rise":"4.42%","volumn":"3.02\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"5.45","rise":"4.81%","volumn":"3.53\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"5.41","rise":"4.04%","volumn":"2.52\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"5.34","rise":"2.69%","volumn":"1.85\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"5.40","rise":"3.85%","volumn":"2.85\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"5.37","rise":"3.27%","volumn":"2.34\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"5.34","rise":"2.69%","volumn":"2.70\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"5.35","rise":"2.88%","volumn":"2.23\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"5.39","rise":"3.65%","volumn":"2.73\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"5.22","rise":"0.38%","volumn":"5.43\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"5.21","rise":"0.19%","volumn":"2.89\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"5.19","rise":"-0.19%","volumn":"2.52\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"5.21","rise":"0.19%","volumn":"1.89\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"5.20","rise":"0.00%","volumn":"2.20\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"5.22","rise":"0.38%","volumn":"2.93\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"5.22","rise":"0.38%","volumn":"1.92\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"5.15","rise":"-0.96%","volumn":"1.75\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"5.14","rise":"-1.15%","volumn":"2.36\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"5.10","rise":"-1.92%","volumn":"2.19\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"5.09","rise":"-2.12%","volumn":"3.22\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"5.11","rise":"-1.73%","volumn":"3.14\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"5.18","rise":"-0.38%","volumn":"2.01\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"5.18","rise":"-0.38%","volumn":"2.01\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"5.26","rise":"1.15%","volumn":"2.65\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"5.35","rise":"2.88%","volumn":"4.61\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"5.34","rise":"2.69%","volumn":"1.94\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"5.39","rise":"3.65%","volumn":"1.91\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"5.41","rise":"4.04%","volumn":"2.46\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"5.35","rise":"2.88%","volumn":"2.09\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"5.38","rise":"3.46%","volumn":"2.16\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"5.37","rise":"3.27%","volumn":"2.02\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"5.36","rise":"3.08%","volumn":"1.91\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"5.33","rise":"2.50%","volumn":"1.54\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"5.32","rise":"2.31%","volumn":"1.25\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"5.37","rise":"3.27%","volumn":"2.29\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"5.37","rise":"3.27%","volumn":"2.34\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"5.37","rise":"3.27%","volumn":"1.86\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"5.36","rise":"3.08%","volumn":"1.51\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"5.38","rise":"3.46%","volumn":"1.86\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"5.44","rise":"4.62%","volumn":"2.82\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"5.49","rise":"5.58%","volumn":"2.92\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"5.53","rise":"6.35%","volumn":"4.09\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"5.55","rise":"6.73%","volumn":"2.75\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"5.63","rise":"8.27%","volumn":"4.81\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"5.56","rise":"6.92%","volumn":"4.14\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"5.65","rise":"8.65%","volumn":"4.21\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"5.63","rise":"8.27%","volumn":"2.95\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"5.69","rise":"9.42%","volumn":"3.04\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"5.72","rise":"10.00%","volumn":"3.10\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"5.73","rise":"10.19%","volumn":"2.57\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"5.73","rise":"10.19%","volumn":"3.50\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"5.74","rise":"10.38%","volumn":"3.45\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"5.69","rise":"9.42%","volumn":"3.04\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"5.62","rise":"8.08%","volumn":"3.20\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"5.59","rise":"7.50%","volumn":"3.77\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"5.68","rise":"9.23%","volumn":"2.64\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"5.64","rise":"8.46%","volumn":"2.32\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"5.68","rise":"9.23%","volumn":"2.52\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"5.69","rise":"9.42%","volumn":"2.83\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"5.61","rise":"7.88%","volumn":"2.06\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"5.57","rise":"7.12%","volumn":"2.26\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"5.49","rise":"5.58%","volumn":"1.78\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"5.58","rise":"7.31%","volumn":"3.09\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"5.51","rise":"5.96%","volumn":"2.63\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"5.40","rise":"3.85%","volumn":"2.79\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"5.35","rise":"2.88%","volumn":"3.00\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"5.40","rise":"3.85%","volumn":"1.94\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"5.47","rise":"5.19%","volumn":"3.56\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"5.46","rise":"5.00%","volumn":"3.95\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"5.47","rise":"5.19%","volumn":"4.47\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"5.50","rise":"5.77%","volumn":"4.11\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"5.54","rise":"6.54%","volumn":"4.42\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"5.48","rise":"5.38%","volumn":"3.05\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"5.43","rise":"4.42%","volumn":"3.00\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"5.51","rise":"5.96%","volumn":"3.37\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"5.54","rise":"6.54%","volumn":"4.07\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"5.52","rise":"6.15%","volumn":"4.48\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"5.49","rise":"5.58%","volumn":"3.00\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"5.63","rise":"8.27%","volumn":"4.07\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"5.55","rise":"6.73%","volumn":"3.59\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"5.44","rise":"4.62%","volumn":"3.53\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"5.34","rise":"2.69%","volumn":"5.36\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"5.30","rise":"1.92%","volumn":"2.48\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"5.02","rise":"-3.46%","volumn":"6.50\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"4.78","rise":"-8.08%","volumn":"11.25\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"4.93","rise":"-5.19%","volumn":"6.43\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"5.22","rise":"0.38%","volumn":"5.03\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"5.31","rise":"2.12%","volumn":"4.16\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"5.24","rise":"0.77%","volumn":"4.62\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"5.10","rise":"-1.92%","volumn":"4.27\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"4.81","rise":"-7.50%","volumn":"5.26\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"4.64","rise":"-10.77%","volumn":"5.90\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"4.54","rise":"-12.69%","volumn":"6.64\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"4.11","rise":"-20.96%","volumn":"9.68\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"3.92","rise":"-24.62%","volumn":"10.79\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"3.53","rise":"-32.12%","volumn":"13.50\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"3.85","rise":"-25.96%","volumn":"14.72\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"4.05","rise":"-22.12%","volumn":"9.45\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"4.13","rise":"-20.58%","volumn":"4.22\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"4.27","rise":"-17.88%","volumn":"4.57\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"4.32","rise":"-16.92%","volumn":"3.59\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"4.44","rise":"-14.62%","volumn":"3.33\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"4.48","rise":"-13.85%","volumn":"3.82\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"4.61","rise":"-11.35%","volumn":"3.50\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"4.47","rise":"-14.04%","volumn":"6.37\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"4.51","rise":"-13.27%","volumn":"4.81\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"4.53","rise":"-12.88%","volumn":"2.61\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"4.62","rise":"-11.15%","volumn":"3.77\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"4.71","rise":"-9.42%","volumn":"3.93\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"4.85","rise":"-6.73%","volumn":"3.61\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"4.81","rise":"-7.50%","volumn":"2.73\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"4.99","rise":"-4.04%","volumn":"3.60\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"5.15","rise":"-0.96%","volumn":"4.07\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"4.96","rise":"-4.62%","volumn":"2.46\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"4.86","rise":"-6.54%","volumn":"3.25\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"4.90","rise":"-5.77%","volumn":"2.89\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"4.95","rise":"-4.81%","volumn":"2.20\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"5.15","rise":"-0.96%","volumn":"3.95\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"5.04","rise":"-3.08%","volumn":"2.56\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"5.12","rise":"-1.54%","volumn":"1.83\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"5.16","rise":"-0.77%","volumn":"2.05\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.06","rise":"-2.69%","volumn":"1.60\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"5.02","rise":"-3.46%","volumn":"1.89\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"5.02","rise":"-3.46%","volumn":"1.96\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.97","rise":"-4.42%","volumn":"1.91\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.96","rise":"-4.62%","volumn":"1.80\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"5.03","rise":"-3.27%","volumn":"1.53\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"5.05","rise":"-2.88%","volumn":"2.00\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"5.05","rise":"-2.88%","volumn":"2.66\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"5.03","rise":"-3.27%","volumn":"2.86\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"4.92","rise":"-5.38%","volumn":"2.09\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"5.00","rise":"-3.85%","volumn":"1.91\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.99","rise":"-4.04%","volumn":"2.26\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.96","rise":"-4.62%","volumn":"2.57\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.96","rise":"-4.62%","volumn":"2.92\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.89","rise":"-5.96%","volumn":"4.42\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.76","rise":"-8.46%","volumn":"6.04\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.88","rise":"-6.15%","volumn":"4.01\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.80","rise":"-7.69%","volumn":"2.94\u4e07","time":"04\/18"}]}}}

4.88
1.67%
4.84
0.83%
4.80
0.00%
4.76
-0.83%
4.72
-1.67%

09:30
11:30/13:00
15:00

5.02
0.60%
4.95
-0.85%
4.88
-2.30%
4.80
-3.76%
4.73
-5.21%

04/12
04/15
04/16
04/17
04/18

5.16
0.78%
5.06
-1.17%
4.96
-3.13%
4.86
-5.08%
4.76
-7.03%

2024/03/20
2024/04/18

5.93
14.04%
5.33
2.50%
4.73
-9.04%
4.13
-20.58%
3.53
-32.12%

2023/04/21
2024/04/18

资讯
公告
股圈
研报

- 收评：三大指数集体调整低空经济概念逆势爆发
  2小时前
- 利群股份股票分析报告-20240418收盘下跌1.64%
  12小时前
查看更多资讯

查看利群股份更多内容

数据由九方智投提供

(601366)股吧利群股份怎么样分析讨论社区东方财富网

利群股份(601366)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。列表摘要发新帖发表新帖问董秘发起斗股阅读评...

mguba.eastmoney.com 4月3日

利群股份(601366)个股资金流向查询个股行情同花顺财经

提供利群股份(601366)五档盘口、逐笔交易等实时行情数据;汇总利群股份(601366)基本资料及重大新闻、研究报告及行业资讯,解读利群股份(601366)主力资金动向、财务...

同花顺个股频道 4月10日

利群股份(601366) 股票价格行情走势图东方财富网

提供利群股份(601366)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及利群股份(601366)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

利群股份(601366)千股千评个股专家点评(多日) 散户大家庭

点评日期利群股份(601366):散户大家庭数据自动生成 2024/2/28 14:47:00 该股最近10天中,有大资金流入天数占0天◇大资金净流入:-142万元◇大资金参与买卖比例:7%◇小散...

qgqp.shdjt.com 4月10日

利群股份(601366) 股票行情,行情首页

中财网提供利群股份(601366)实时行情动态分析,全面报道利群股份(601366)基本资料及重大新闻、行业资讯,浏览利群股份(601366)财务数据、行情数据,公司公告,重大事件。...

中财网

利群股份(601366) 最新动态 F10 同花顺金融服务网

601366 公司概要直击疫情近期重要事件 A股&GDR股价对比新闻公告财务指标主力控盘电影票房题材要点定增融资龙虎榜大宗交易融资融券投资者互动公司概要公司...

basic.10jqka.com.cn 4月2日

利群股份.601366最新消息公告,内幕负面股票新闻股闻快讯

利群股份.601366最新消息公告,内幕消息,负面股票新闻,利好利空消息【手机版-美化版】股票名称发布时间新闻标题利群股份 2024/2/18 零售上市公司盈利只剩升级和闭店...

news.shdjt.com 4月2日

证券代码:601366 证券简称:利群股份公告编号:2024-011 债券代码:...

证券代码:601366证券简称:利群股份公告编号:2024-011债券代码:113033债券简称:利群转债 2024年04月17日 01:51 证券时报本公司董事会及全体董...

新浪财经前天 01:51

利群股份(601366.SH):2023年全年实现净利润2978万元,同比扭亏为...

2024年04月19日,利群股份(601366.SH)发布2023年全年业绩报告。公司实现营业收入77.03亿元,同比下降2.00%,归母净利润为2978万元,同比扭亏为盈,实现经营活动产生的现...

网易 7小时前

没有更多结果了~

意见反馈
页面反馈