601336_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐新华保险股票 601336 601336腾讯网 601336千股千评东方财富易德龙股票 601339股票新华保险 601336千股千评新华保险公司新华保险股票 601336千股千评东方

新华保险[601336]

0.21（0.67%）

2024-06-18 15:00:00已收盘（北京时间）

今开
31.29
最高
31.65
市盈率

昨收
31.28
最低
31.13
总市值
982.35亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["31.64","31.52","31.39","31.27","31.14"]},"cyrate":{"o":["1.15%","0.75%","0.35%","-0.05%","-0.45%"]},"p":[{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"31.29","rise":"0.03%","volumn":"207.00","time":"09:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"31.45","rise":"0.54%","volumn":"1552.00","time":"09:31"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"31.41","rise":"0.42%","volumn":"3010.00","time":"09:32"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"31.38","rise":"0.32%","volumn":"3609.00","time":"09:33"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"31.32","rise":"0.13%","volumn":"3945.00","time":"09:34"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"31.30","rise":"0.06%","volumn":"4303.00","time":"09:35"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"31.21","rise":"-0.22%","volumn":"4584.00","time":"09:36"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"31.25","rise":"-0.10%","volumn":"5021.00","time":"09:37"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"31.24","rise":"-0.13%","volumn":"5595.00","time":"09:38"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"31.23","rise":"-0.16%","volumn":"6286.00","time":"09:39"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"31.26","rise":"-0.06%","volumn":"6856.00","time":"09:40"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"31.24","rise":"-0.13%","volumn":"7464.00","time":"09:41"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"31.22","rise":"-0.19%","volumn":"8043.00","time":"09:42"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"31.23","rise":"-0.16%","volumn":"8852.00","time":"09:43"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"31.24","rise":"-0.13%","volumn":"9249.00","time":"09:44"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"31.26","rise":"-0.06%","volumn":"9509.00","time":"09:45"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"31.24","rise":"-0.13%","volumn":"9781.00","time":"09:46"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"31.24","rise":"-0.13%","volumn":"1.02\u4e07","time":"09:47"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"31.23","rise":"-0.16%","volumn":"1.14\u4e07","time":"09:48"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"31.18","rise":"-0.32%","volumn":"1.23\u4e07","time":"09:49"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"31.18","rise":"-0.32%","volumn":"1.30\u4e07","time":"09:50"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"31.14","rise":"-0.45%","volumn":"1.40\u4e07","time":"09:51"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"31.19","rise":"-0.29%","volumn":"1.47\u4e07","time":"09:52"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"31.17","rise":"-0.35%","volumn":"1.53\u4e07","time":"09:53"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"31.25","rise":"-0.10%","volumn":"1.56\u4e07","time":"09:54"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"31.30","rise":"0.06%","volumn":"1.62\u4e07","time":"09:55"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"31.34","rise":"0.19%","volumn":"1.75\u4e07","time":"09:56"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"31.33","rise":"0.16%","volumn":"1.86\u4e07","time":"09:57"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"31.41","rise":"0.42%","volumn":"2.01\u4e07","time":"09:58"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"31.39","rise":"0.35%","volumn":"2.11\u4e07","time":"09:59"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"31.39","rise":"0.35%","volumn":"2.19\u4e07","time":"10:00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"31.36","rise":"0.26%","volumn":"2.25\u4e07","time":"10:01"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"31.40","rise":"0.38%","volumn":"2.45\u4e07","time":"10:02"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"31.36","rise":"0.26%","volumn":"2.48\u4e07","time":"10:03"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"31.40","rise":"0.38%","volumn":"2.55\u4e07","time":"10:04"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"31.38","rise":"0.32%","volumn":"2.65\u4e07","time":"10:05"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"31.38","rise":"0.32%","volumn":"2.69\u4e07","time":"10:06"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"31.45","rise":"0.54%","volumn":"2.92\u4e07","time":"10:07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"31.43","rise":"0.48%","volumn":"3.01\u4e07","time":"10:08"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"31.40","rise":"0.38%","volumn":"3.10\u4e07","time":"10:09"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"31.35","rise":"0.22%","volumn":"3.15\u4e07","time":"10:10"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"31.36","rise":"0.26%","volumn":"3.25\u4e07","time":"10:11"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"31.37","rise":"0.29%","volumn":"3.30\u4e07","time":"10:12"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"31.38","rise":"0.32%","volumn":"3.37\u4e07","time":"10:13"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"31.40","rise":"0.38%","volumn":"3.42\u4e07","time":"10:14"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"31.40","rise":"0.38%","volumn":"3.47\u4e07","time":"10:15"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"31.43","rise":"0.48%","volumn":"3.59\u4e07","time":"10:16"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"31.47","rise":"0.61%","volumn":"3.77\u4e07","time":"10:17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"31.43","rise":"0.48%","volumn":"3.87\u4e07","time":"10:18"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"31.51","rise":"0.74%","volumn":"4.15\u4e07","time":"10:19"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"31.52","rise":"0.77%","volumn":"4.37\u4e07","time":"10:20"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"31.48","rise":"0.64%","volumn":"4.53\u4e07","time":"10:21"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"31.44","rise":"0.51%","volumn":"4.63\u4e07","time":"10:22"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"31.43","rise":"0.48%","volumn":"4.68\u4e07","time":"10:23"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"31.49","rise":"0.67%","volumn":"4.76\u4e07","time":"10:24"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"31.48","rise":"0.64%","volumn":"4.85\u4e07","time":"10:25"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"31.47","rise":"0.61%","volumn":"4.95\u4e07","time":"10:26"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"31.49","rise":"0.67%","volumn":"4.98\u4e07","time":"10:27"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"31.48","rise":"0.64%","volumn":"5.05\u4e07","time":"10:28"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"31.45","rise":"0.54%","volumn":"5.08\u4e07","time":"10:29"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"31.46","rise":"0.58%","volumn":"5.11\u4e07","time":"10:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"31.46","rise":"0.58%","volumn":"5.14\u4e07","time":"10:31"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"31.45","rise":"0.54%","volumn":"5.16\u4e07","time":"10:32"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"31.47","rise":"0.61%","volumn":"5.20\u4e07","time":"10:33"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"31.49","rise":"0.67%","volumn":"5.23\u4e07","time":"10:34"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"31.49","rise":"0.67%","volumn":"5.25\u4e07","time":"10:35"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"31.55","rise":"0.86%","volumn":"5.32\u4e07","time":"10:36"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"31.55","rise":"0.86%","volumn":"5.38\u4e07","time":"10:37"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"31.56","rise":"0.90%","volumn":"5.42\u4e07","time":"10:38"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"31.55","rise":"0.86%","volumn":"5.46\u4e07","time":"10:39"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"31.62","rise":"1.09%","volumn":"5.56\u4e07","time":"10:40"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"31.62","rise":"1.09%","volumn":"5.64\u4e07","time":"10:41"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"31.64","rise":"1.15%","volumn":"5.71\u4e07","time":"10:42"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"31.62","rise":"1.09%","volumn":"5.74\u4e07","time":"10:43"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"31.63","rise":"1.12%","volumn":"5.78\u4e07","time":"10:44"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"31.62","rise":"1.09%","volumn":"5.81\u4e07","time":"10:45"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"31.59","rise":"0.99%","volumn":"5.88\u4e07","time":"10:46"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"31.55","rise":"0.86%","volumn":"5.91\u4e07","time":"10:47"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"31.62","rise":"1.09%","volumn":"5.96\u4e07","time":"10:48"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"31.59","rise":"0.99%","volumn":"5.97\u4e07","time":"10:49"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"31.57","rise":"0.93%","volumn":"6.00\u4e07","time":"10:50"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"31.54","rise":"0.83%","volumn":"6.01\u4e07","time":"10:51"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"31.52","rise":"0.77%","volumn":"6.04\u4e07","time":"10:52"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"31.52","rise":"0.77%","volumn":"6.07\u4e07","time":"10:53"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"31.51","rise":"0.74%","volumn":"6.09\u4e07","time":"10:54"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"31.48","rise":"0.64%","volumn":"6.12\u4e07","time":"10:55"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"31.46","rise":"0.58%","volumn":"6.14\u4e07","time":"10:56"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"31.45","rise":"0.54%","volumn":"6.16\u4e07","time":"10:57"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"31.46","rise":"0.58%","volumn":"6.18\u4e07","time":"10:58"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"31.42","rise":"0.45%","volumn":"6.22\u4e07","time":"10:59"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"31.43","rise":"0.48%","volumn":"6.24\u4e07","time":"11:00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"31.42","rise":"0.45%","volumn":"6.28\u4e07","time":"11:01"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"31.40","rise":"0.38%","volumn":"6.31\u4e07","time":"11:02"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"31.39","rise":"0.35%","volumn":"6.35\u4e07","time":"11:03"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"31.38","rise":"0.32%","volumn":"6.40\u4e07","time":"11:04"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"31.38","rise":"0.32%","volumn":"6.42\u4e07","time":"11:05"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"31.38","rise":"0.32%","volumn":"6.46\u4e07","time":"11:06"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"31.39","rise":"0.35%","volumn":"6.48\u4e07","time":"11:07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"31.42","rise":"0.45%","volumn":"6.51\u4e07","time":"11:08"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"31.44","rise":"0.51%","volumn":"6.55\u4e07","time":"11:09"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"31.42","rise":"0.45%","volumn":"6.57\u4e07","time":"11:10"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"31.42","rise":"0.45%","volumn":"6.58\u4e07","time":"11:11"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"31.42","rise":"0.45%","volumn":"6.59\u4e07","time":"11:12"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"31.42","rise":"0.45%","volumn":"6.60\u4e07","time":"11:13"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"31.42","rise":"0.45%","volumn":"6.61\u4e07","time":"11:14"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"31.38","rise":"0.32%","volumn":"6.63\u4e07","time":"11:15"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"31.38","rise":"0.32%","volumn":"6.65\u4e07","time":"11:16"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"31.39","rise":"0.35%","volumn":"6.65\u4e07","time":"11:17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"31.37","rise":"0.29%","volumn":"6.68\u4e07","time":"11:18"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"31.37","rise":"0.29%","volumn":"6.68\u4e07","time":"11:19"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"31.37","rise":"0.29%","volumn":"6.70\u4e07","time":"11:20"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"31.37","rise":"0.29%","volumn":"6.71\u4e07","time":"11:21"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"31.35","rise":"0.22%","volumn":"6.74\u4e07","time":"11:22"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"31.36","rise":"0.26%","volumn":"6.74\u4e07","time":"11:23"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"31.35","rise":"0.22%","volumn":"6.76\u4e07","time":"11:24"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"31.36","rise":"0.26%","volumn":"6.77\u4e07","time":"11:25"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"31.36","rise":"0.26%","volumn":"6.79\u4e07","time":"11:26"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"31.36","rise":"0.26%","volumn":"6.79\u4e07","time":"11:27"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"31.41","rise":"0.42%","volumn":"6.84\u4e07","time":"11:28"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"31.40","rise":"0.38%","volumn":"6.86\u4e07","time":"11:29"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"31.41","rise":"0.42%","volumn":"6.88\u4e07","time":"11:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"31.37","rise":"0.29%","volumn":"6.98\u4e07","time":"13:01"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"31.37","rise":"0.29%","volumn":"6.99\u4e07","time":"13:02"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"31.35","rise":"0.22%","volumn":"7.02\u4e07","time":"13:03"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"31.35","rise":"0.22%","volumn":"7.05\u4e07","time":"13:04"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"31.35","rise":"0.22%","volumn":"7.07\u4e07","time":"13:05"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"31.36","rise":"0.26%","volumn":"7.08\u4e07","time":"13:06"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"31.36","rise":"0.26%","volumn":"7.09\u4e07","time":"13:07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"31.36","rise":"0.26%","volumn":"7.10\u4e07","time":"13:08"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"31.35","rise":"0.22%","volumn":"7.22\u4e07","time":"13:09"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"31.35","rise":"0.22%","volumn":"7.22\u4e07","time":"13:10"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"31.36","rise":"0.26%","volumn":"7.23\u4e07","time":"13:11"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"31.37","rise":"0.29%","volumn":"7.23\u4e07","time":"13:12"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"31.36","rise":"0.26%","volumn":"7.24\u4e07","time":"13:13"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"31.35","rise":"0.22%","volumn":"7.24\u4e07","time":"13:14"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"31.34","rise":"0.19%","volumn":"7.26\u4e07","time":"13:15"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"31.35","rise":"0.22%","volumn":"7.28\u4e07","time":"13:16"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"31.36","rise":"0.26%","volumn":"7.30\u4e07","time":"13:17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"31.36","rise":"0.26%","volumn":"7.32\u4e07","time":"13:18"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"31.36","rise":"0.26%","volumn":"7.34\u4e07","time":"13:19"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"31.35","rise":"0.22%","volumn":"7.36\u4e07","time":"13:20"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"31.35","rise":"0.22%","volumn":"7.36\u4e07","time":"13:21"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"31.36","rise":"0.26%","volumn":"7.37\u4e07","time":"13:22"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"31.36","rise":"0.26%","volumn":"7.38\u4e07","time":"13:23"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"31.37","rise":"0.29%","volumn":"7.41\u4e07","time":"13:24"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"31.38","rise":"0.32%","volumn":"7.46\u4e07","time":"13:25"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"31.40","rise":"0.38%","volumn":"7.48\u4e07","time":"13:26"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"31.43","rise":"0.48%","volumn":"7.49\u4e07","time":"13:27"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"31.44","rise":"0.51%","volumn":"7.53\u4e07","time":"13:28"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"31.46","rise":"0.58%","volumn":"7.56\u4e07","time":"13:29"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"31.45","rise":"0.54%","volumn":"7.57\u4e07","time":"13:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"31.45","rise":"0.54%","volumn":"7.58\u4e07","time":"13:31"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"31.44","rise":"0.51%","volumn":"7.59\u4e07","time":"13:32"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"31.43","rise":"0.48%","volumn":"7.60\u4e07","time":"13:33"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"31.44","rise":"0.51%","volumn":"7.61\u4e07","time":"13:34"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"31.45","rise":"0.54%","volumn":"7.63\u4e07","time":"13:35"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"31.41","rise":"0.42%","volumn":"7.67\u4e07","time":"13:36"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"31.39","rise":"0.35%","volumn":"7.69\u4e07","time":"13:37"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"31.40","rise":"0.38%","volumn":"7.71\u4e07","time":"13:38"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"31.40","rise":"0.38%","volumn":"7.73\u4e07","time":"13:39"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"31.38","rise":"0.32%","volumn":"7.74\u4e07","time":"13:40"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"31.40","rise":"0.38%","volumn":"7.77\u4e07","time":"13:41"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"31.41","rise":"0.42%","volumn":"7.79\u4e07","time":"13:42"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"31.40","rise":"0.38%","volumn":"7.81\u4e07","time":"13:43"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"31.40","rise":"0.38%","volumn":"7.81\u4e07","time":"13:44"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"31.41","rise":"0.42%","volumn":"7.83\u4e07","time":"13:45"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"31.41","rise":"0.42%","volumn":"7.85\u4e07","time":"13:46"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"31.40","rise":"0.38%","volumn":"7.86\u4e07","time":"13:47"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"31.37","rise":"0.29%","volumn":"7.91\u4e07","time":"13:48"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"31.35","rise":"0.22%","volumn":"7.93\u4e07","time":"13:49"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"31.32","rise":"0.13%","volumn":"7.98\u4e07","time":"13:50"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"31.30","rise":"0.06%","volumn":"8.06\u4e07","time":"13:51"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"31.31","rise":"0.10%","volumn":"8.08\u4e07","time":"13:52"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"31.31","rise":"0.10%","volumn":"8.09\u4e07","time":"13:53"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"31.32","rise":"0.13%","volumn":"8.11\u4e07","time":"13:54"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"31.34","rise":"0.19%","volumn":"8.15\u4e07","time":"13:55"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"31.33","rise":"0.16%","volumn":"8.16\u4e07","time":"13:56"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"31.32","rise":"0.13%","volumn":"8.20\u4e07","time":"13:57"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"31.31","rise":"0.10%","volumn":"8.27\u4e07","time":"13:58"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"31.30","rise":"0.06%","volumn":"8.30\u4e07","time":"13:59"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"31.31","rise":"0.10%","volumn":"8.33\u4e07","time":"14:00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"31.32","rise":"0.13%","volumn":"8.37\u4e07","time":"14:01"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"31.34","rise":"0.19%","volumn":"8.38\u4e07","time":"14:02"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"31.35","rise":"0.22%","volumn":"8.41\u4e07","time":"14:03"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"31.36","rise":"0.26%","volumn":"8.42\u4e07","time":"14:04"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"31.37","rise":"0.29%","volumn":"8.44\u4e07","time":"14:05"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"31.37","rise":"0.29%","volumn":"8.45\u4e07","time":"14:06"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"31.35","rise":"0.22%","volumn":"8.47\u4e07","time":"14:07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"31.36","rise":"0.26%","volumn":"8.48\u4e07","time":"14:08"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"31.37","rise":"0.29%","volumn":"8.49\u4e07","time":"14:09"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"31.36","rise":"0.26%","volumn":"8.49\u4e07","time":"14:10"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"31.39","rise":"0.35%","volumn":"8.52\u4e07","time":"14:11"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"31.40","rise":"0.38%","volumn":"8.53\u4e07","time":"14:12"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"31.39","rise":"0.35%","volumn":"8.54\u4e07","time":"14:13"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"31.39","rise":"0.35%","volumn":"8.55\u4e07","time":"14:14"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"31.36","rise":"0.26%","volumn":"8.58\u4e07","time":"14:15"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"31.37","rise":"0.29%","volumn":"8.60\u4e07","time":"14:16"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"31.37","rise":"0.29%","volumn":"8.60\u4e07","time":"14:17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"31.37","rise":"0.29%","volumn":"8.60\u4e07","time":"14:18"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"31.37","rise":"0.29%","volumn":"8.61\u4e07","time":"14:19"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"31.37","rise":"0.29%","volumn":"8.63\u4e07","time":"14:20"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"31.39","rise":"0.35%","volumn":"8.64\u4e07","time":"14:21"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"31.37","rise":"0.29%","volumn":"8.66\u4e07","time":"14:22"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"31.37","rise":"0.29%","volumn":"8.67\u4e07","time":"14:23"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"31.37","rise":"0.29%","volumn":"8.67\u4e07","time":"14:24"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"31.36","rise":"0.26%","volumn":"8.68\u4e07","time":"14:25"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"31.37","rise":"0.29%","volumn":"8.70\u4e07","time":"14:26"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"31.38","rise":"0.32%","volumn":"8.71\u4e07","time":"14:27"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"31.40","rise":"0.38%","volumn":"8.73\u4e07","time":"14:28"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"31.39","rise":"0.35%","volumn":"8.74\u4e07","time":"14:29"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"31.39","rise":"0.35%","volumn":"8.75\u4e07","time":"14:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"31.40","rise":"0.38%","volumn":"8.75\u4e07","time":"14:31"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"31.36","rise":"0.26%","volumn":"8.79\u4e07","time":"14:32"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"31.35","rise":"0.22%","volumn":"8.82\u4e07","time":"14:33"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"31.36","rise":"0.26%","volumn":"8.83\u4e07","time":"14:34"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"31.38","rise":"0.32%","volumn":"8.86\u4e07","time":"14:35"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"31.39","rise":"0.35%","volumn":"8.87\u4e07","time":"14:36"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"31.39","rise":"0.35%","volumn":"8.90\u4e07","time":"14:37"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"31.40","rise":"0.38%","volumn":"8.91\u4e07","time":"14:38"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"31.39","rise":"0.35%","volumn":"8.92\u4e07","time":"14:39"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"31.39","rise":"0.35%","volumn":"8.93\u4e07","time":"14:40"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"31.42","rise":"0.45%","volumn":"8.96\u4e07","time":"14:41"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"31.41","rise":"0.42%","volumn":"8.99\u4e07","time":"14:42"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"31.41","rise":"0.42%","volumn":"9.03\u4e07","time":"14:43"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"31.42","rise":"0.45%","volumn":"9.04\u4e07","time":"14:44"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"31.42","rise":"0.45%","volumn":"9.09\u4e07","time":"14:45"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"31.43","rise":"0.48%","volumn":"9.11\u4e07","time":"14:46"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"31.45","rise":"0.54%","volumn":"9.18\u4e07","time":"14:47"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"31.44","rise":"0.51%","volumn":"9.20\u4e07","time":"14:48"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"31.44","rise":"0.51%","volumn":"9.22\u4e07","time":"14:49"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"31.42","rise":"0.45%","volumn":"9.25\u4e07","time":"14:50"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"31.44","rise":"0.51%","volumn":"9.30\u4e07","time":"14:51"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"31.45","rise":"0.54%","volumn":"9.33\u4e07","time":"14:52"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"31.47","rise":"0.61%","volumn":"9.37\u4e07","time":"14:53"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"31.48","rise":"0.64%","volumn":"9.44\u4e07","time":"14:54"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"31.49","rise":"0.67%","volumn":"9.51\u4e07","time":"14:55"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"31.47","rise":"0.61%","volumn":"9.55\u4e07","time":"14:56"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"31.48","rise":"0.64%","volumn":"9.77\u4e07","time":"14:57"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"31.48","rise":"0.64%","volumn":"9.77\u4e07","time":"14:58"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"31.48","rise":"0.64%","volumn":"9.77\u4e07","time":"14:59"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"31.49","rise":"0.67%","volumn":"9.87\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["06\/11","06\/12","06\/13","06\/14","06\/17"]},"cy":{"o":["31.85","31.60","31.36","31.11","30.86"]},"cyrate":{"o":["1.34%","0.55%","-0.24%","-1.03%","-1.81%"]},"p":[{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"31.43","rise":"0","volumn":"5869.00","time":"09:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"31.38","rise":"-0.16%","volumn":"3146.00","time":"09:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"31.39","rise":"-0.13%","volumn":"2628.00","time":"09:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"31.31","rise":"-0.38%","volumn":"3742.00","time":"09:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"31.26","rise":"-0.54%","volumn":"3654.00","time":"09:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"31.20","rise":"-0.73%","volumn":"2309.00","time":"10:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"31.20","rise":"-0.73%","volumn":"3867.00","time":"10:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"31.26","rise":"-0.54%","volumn":"1559.00","time":"10:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"31.31","rise":"-0.38%","volumn":"2042.00","time":"10:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"31.32","rise":"-0.35%","volumn":"3017.00","time":"10:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"31.35","rise":"-0.25%","volumn":"1933.00","time":"10:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"31.29","rise":"-0.45%","volumn":"1036.00","time":"10:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"31.20","rise":"-0.73%","volumn":"1364.00","time":"10:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"31.20","rise":"-0.73%","volumn":"1168.00","time":"10:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"31.25","rise":"-0.57%","volumn":"1118.00","time":"10:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"31.35","rise":"-0.25%","volumn":"1179.00","time":"10:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"31.34","rise":"-0.29%","volumn":"880.00","time":"10:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"31.37","rise":"-0.19%","volumn":"1017.00","time":"11:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"31.33","rise":"-0.32%","volumn":"775.00","time":"11:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"31.30","rise":"-0.41%","volumn":"992.00","time":"11:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"31.31","rise":"-0.38%","volumn":"976.00","time":"11:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"31.30","rise":"-0.41%","volumn":"877.00","time":"11:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"31.22","rise":"-0.67%","volumn":"1086.00","time":"11:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"31.24","rise":"-0.60%","volumn":"941.00","time":"11:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"31.35","rise":"-0.25%","volumn":"1879.00","time":"13:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"31.28","rise":"-0.48%","volumn":"1031.00","time":"13:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"31.19","rise":"-0.76%","volumn":"1453.00","time":"13:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"31.20","rise":"-0.73%","volumn":"944.00","time":"13:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"31.18","rise":"-0.80%","volumn":"1591.00","time":"13:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"31.20","rise":"-0.73%","volumn":"865.00","time":"13:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"31.21","rise":"-0.70%","volumn":"937.00","time":"13:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"31.24","rise":"-0.60%","volumn":"896.00","time":"13:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"31.22","rise":"-0.67%","volumn":"686.00","time":"13:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"31.24","rise":"-0.60%","volumn":"1450.00","time":"13:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"31.27","rise":"-0.51%","volumn":"1076.00","time":"13:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"31.24","rise":"-0.60%","volumn":"1041.00","time":"14:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"31.24","rise":"-0.60%","volumn":"717.00","time":"14:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"31.19","rise":"-0.76%","volumn":"876.00","time":"14:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"31.25","rise":"-0.57%","volumn":"1120.00","time":"14:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"31.33","rise":"-0.32%","volumn":"1731.00","time":"14:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"31.37","rise":"-0.19%","volumn":"2061.00","time":"14:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"31.38","rise":"-0.16%","volumn":"1130.00","time":"14:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"31.27","rise":"-0.51%","volumn":"4863.00","time":"14:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"31.27","rise":"-0.51%","volumn":"827.00","time":"14:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"31.24","rise":"-0.60%","volumn":"2065.00","time":"14:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"31.23","rise":"-0.64%","volumn":"1693.00","time":"14:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"31.23","rise":"-0.64%","volumn":"2744.00","time":"14:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"31.23","rise":"-0.64%","volumn":"2924.00","time":"15:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"31.30","rise":"-0.41%","volumn":"3570.00","time":"09:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"31.06","rise":"-1.18%","volumn":"4449.00","time":"09:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"31.02","rise":"-1.30%","volumn":"4010.00","time":"09:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"31.00","rise":"-1.37%","volumn":"1758.00","time":"09:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"31.09","rise":"-1.08%","volumn":"1735.00","time":"09:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"31.00","rise":"-1.37%","volumn":"4216.00","time":"10:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"30.98","rise":"-1.43%","volumn":"3448.00","time":"10:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"30.97","rise":"-1.46%","volumn":"2631.00","time":"10:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"30.95","rise":"-1.53%","volumn":"1995.00","time":"10:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"30.91","rise":"-1.65%","volumn":"1644.00","time":"10:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"30.96","rise":"-1.50%","volumn":"1143.00","time":"10:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"30.98","rise":"-1.43%","volumn":"1095.00","time":"10:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"30.95","rise":"-1.53%","volumn":"890.00","time":"10:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"30.92","rise":"-1.62%","volumn":"2181.00","time":"10:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"31.02","rise":"-1.30%","volumn":"2400.00","time":"10:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"30.98","rise":"-1.43%","volumn":"560.00","time":"10:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"31.02","rise":"-1.30%","volumn":"756.00","time":"10:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"31.05","rise":"-1.21%","volumn":"1593.00","time":"11:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"31.09","rise":"-1.08%","volumn":"1424.00","time":"11:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"31.09","rise":"-1.08%","volumn":"980.00","time":"11:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"31.07","rise":"-1.15%","volumn":"419.00","time":"11:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"31.10","rise":"-1.05%","volumn":"924.00","time":"11:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"31.07","rise":"-1.15%","volumn":"785.00","time":"11:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"31.14","rise":"-0.92%","volumn":"487.00","time":"11:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"31.09","rise":"-1.08%","volumn":"1366.00","time":"13:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"31.14","rise":"-0.92%","volumn":"726.00","time":"13:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"31.06","rise":"-1.18%","volumn":"786.00","time":"13:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"31.05","rise":"-1.21%","volumn":"528.00","time":"13:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"31.14","rise":"-0.92%","volumn":"814.00","time":"13:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"31.10","rise":"-1.05%","volumn":"775.00","time":"13:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"31.16","rise":"-0.86%","volumn":"1766.00","time":"13:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"31.13","rise":"-0.95%","volumn":"1825.00","time":"13:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"31.15","rise":"-0.89%","volumn":"1019.00","time":"13:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"31.15","rise":"-0.89%","volumn":"795.00","time":"13:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"31.14","rise":"-0.92%","volumn":"899.00","time":"13:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"31.11","rise":"-1.02%","volumn":"1380.00","time":"14:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"31.12","rise":"-0.99%","volumn":"2148.00","time":"14:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"31.15","rise":"-0.89%","volumn":"742.00","time":"14:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"31.11","rise":"-1.02%","volumn":"1238.00","time":"14:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"31.12","rise":"-0.99%","volumn":"1118.00","time":"14:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"31.10","rise":"-1.05%","volumn":"2388.00","time":"14:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"31.08","rise":"-1.11%","volumn":"1390.00","time":"14:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"31.05","rise":"-1.21%","volumn":"1958.00","time":"14:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"31.02","rise":"-1.30%","volumn":"2098.00","time":"14:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"31.07","rise":"-1.15%","volumn":"1689.00","time":"14:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"31.06","rise":"-1.18%","volumn":"1530.00","time":"14:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"31.04","rise":"-1.24%","volumn":"2553.00","time":"14:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"31.07","rise":"-1.15%","volumn":"1218.00","time":"15:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"31.14","rise":"-0.92%","volumn":"3240.00","time":"09:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"31.02","rise":"-1.30%","volumn":"2444.00","time":"09:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"30.86","rise":"-1.81%","volumn":"4438.00","time":"09:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"30.95","rise":"-1.53%","volumn":"1412.00","time":"09:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"30.87","rise":"-1.78%","volumn":"2265.00","time":"09:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"30.90","rise":"-1.69%","volumn":"1742.00","time":"10:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"30.98","rise":"-1.43%","volumn":"1921.00","time":"10:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"31.01","rise":"-1.34%","volumn":"1321.00","time":"10:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"31.01","rise":"-1.34%","volumn":"833.00","time":"10:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"30.96","rise":"-1.50%","volumn":"1081.00","time":"10:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"30.94","rise":"-1.56%","volumn":"992.00","time":"10:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"30.98","rise":"-1.43%","volumn":"1231.00","time":"10:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"30.99","rise":"-1.40%","volumn":"1070.00","time":"10:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"31.04","rise":"-1.24%","volumn":"994.00","time":"10:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"31.03","rise":"-1.27%","volumn":"891.00","time":"10:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"31.03","rise":"-1.27%","volumn":"1782.00","time":"10:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"30.98","rise":"-1.43%","volumn":"1415.00","time":"10:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"30.97","rise":"-1.46%","volumn":"707.00","time":"11:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"31.01","rise":"-1.34%","volumn":"649.00","time":"11:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"31.08","rise":"-1.11%","volumn":"1489.00","time":"11:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"31.08","rise":"-1.11%","volumn":"1509.00","time":"11:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"31.00","rise":"-1.37%","volumn":"1103.00","time":"11:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"31.04","rise":"-1.24%","volumn":"622.00","time":"11:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"31.03","rise":"-1.27%","volumn":"623.00","time":"11:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"31.08","rise":"-1.11%","volumn":"1407.00","time":"13:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"31.25","rise":"-0.57%","volumn":"2672.00","time":"13:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"31.21","rise":"-0.70%","volumn":"3732.00","time":"13:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"31.14","rise":"-0.92%","volumn":"1115.00","time":"13:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"31.15","rise":"-0.89%","volumn":"628.00","time":"13:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"31.18","rise":"-0.80%","volumn":"1863.00","time":"13:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"31.16","rise":"-0.86%","volumn":"675.00","time":"13:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"31.13","rise":"-0.95%","volumn":"832.00","time":"13:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"31.12","rise":"-0.99%","volumn":"957.00","time":"13:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"31.08","rise":"-1.11%","volumn":"1068.00","time":"13:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"31.11","rise":"-1.02%","volumn":"865.00","time":"13:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"31.12","rise":"-0.99%","volumn":"724.00","time":"14:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"31.07","rise":"-1.15%","volumn":"1048.00","time":"14:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"31.03","rise":"-1.27%","volumn":"803.00","time":"14:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"30.98","rise":"-1.43%","volumn":"1861.00","time":"14:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"30.97","rise":"-1.46%","volumn":"1378.00","time":"14:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"31.01","rise":"-1.34%","volumn":"919.00","time":"14:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"30.98","rise":"-1.43%","volumn":"1018.00","time":"14:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"30.96","rise":"-1.50%","volumn":"1150.00","time":"14:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"31.03","rise":"-1.27%","volumn":"855.00","time":"14:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"31.01","rise":"-1.34%","volumn":"953.00","time":"14:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"31.01","rise":"-1.34%","volumn":"1282.00","time":"14:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"31.04","rise":"-1.24%","volumn":"1465.00","time":"14:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"31.07","rise":"-1.15%","volumn":"1763.00","time":"15:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"31.01","rise":"-1.34%","volumn":"3038.00","time":"09:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"31.01","rise":"-1.34%","volumn":"2046.00","time":"09:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"31.18","rise":"-0.80%","volumn":"3372.00","time":"09:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"31.30","rise":"-0.41%","volumn":"6005.00","time":"09:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"31.38","rise":"-0.16%","volumn":"8611.00","time":"09:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"31.39","rise":"-0.13%","volumn":"3524.00","time":"10:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"31.34","rise":"-0.29%","volumn":"2264.00","time":"10:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"31.33","rise":"-0.32%","volumn":"1918.00","time":"10:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"31.37","rise":"-0.19%","volumn":"1482.00","time":"10:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"31.31","rise":"-0.38%","volumn":"923.00","time":"10:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"31.32","rise":"-0.35%","volumn":"1645.00","time":"10:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"31.32","rise":"-0.35%","volumn":"1217.00","time":"10:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"31.25","rise":"-0.57%","volumn":"1551.00","time":"10:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"31.18","rise":"-0.80%","volumn":"1749.00","time":"10:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"31.22","rise":"-0.67%","volumn":"791.00","time":"10:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"31.26","rise":"-0.54%","volumn":"1148.00","time":"10:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"31.25","rise":"-0.57%","volumn":"692.00","time":"10:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"31.19","rise":"-0.76%","volumn":"400.00","time":"11:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"31.21","rise":"-0.70%","volumn":"576.00","time":"11:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"31.14","rise":"-0.92%","volumn":"1096.00","time":"11:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"31.30","rise":"-0.41%","volumn":"920.00","time":"11:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"31.40","rise":"-0.10%","volumn":"2116.00","time":"11:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"31.29","rise":"-0.45%","volumn":"1666.00","time":"11:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"31.28","rise":"-0.48%","volumn":"736.00","time":"11:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"31.24","rise":"-0.60%","volumn":"1262.00","time":"13:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"31.32","rise":"-0.35%","volumn":"1850.00","time":"13:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"31.35","rise":"-0.25%","volumn":"968.00","time":"13:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"31.46","rise":"0.10%","volumn":"2538.00","time":"13:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"31.56","rise":"0.41%","volumn":"5444.00","time":"13:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"31.71","rise":"0.89%","volumn":"7152.00","time":"13:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"31.58","rise":"0.48%","volumn":"2655.00","time":"13:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"31.85","rise":"1.34%","volumn":"4533.00","time":"13:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"31.76","rise":"1.05%","volumn":"4680.00","time":"13:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"31.76","rise":"1.05%","volumn":"2488.00","time":"13:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"31.70","rise":"0.86%","volumn":"2061.00","time":"13:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"31.73","rise":"0.95%","volumn":"1248.00","time":"14:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"31.65","rise":"0.70%","volumn":"1621.00","time":"14:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"31.72","rise":"0.92%","volumn":"1298.00","time":"14:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"31.68","rise":"0.80%","volumn":"1976.00","time":"14:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"31.64","rise":"0.67%","volumn":"1401.00","time":"14:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"31.61","rise":"0.57%","volumn":"1442.00","time":"14:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"31.62","rise":"0.60%","volumn":"1457.00","time":"14:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"31.64","rise":"0.67%","volumn":"1701.00","time":"14:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"31.71","rise":"0.89%","volumn":"1988.00","time":"14:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"31.66","rise":"0.73%","volumn":"1774.00","time":"14:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"31.67","rise":"0.76%","volumn":"2617.00","time":"14:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"31.68","rise":"0.80%","volumn":"2893.00","time":"14:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"31.68","rise":"0.80%","volumn":"3427.00","time":"15:00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"31.20","rise":"-0.73%","volumn":"1.11\u4e07","time":"09:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"31.25","rise":"-0.57%","volumn":"4875.00","time":"09:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"31.28","rise":"-0.48%","volumn":"3551.00","time":"09:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"31.30","rise":"-0.41%","volumn":"2765.00","time":"09:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"31.40","rise":"-0.10%","volumn":"2875.00","time":"09:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"31.43","rise":"0.00%","volumn":"3217.00","time":"10:00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"31.37","rise":"-0.19%","volumn":"3444.00","time":"10:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"31.40","rise":"-0.10%","volumn":"4028.00","time":"10:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"31.36","rise":"-0.22%","volumn":"1658.00","time":"10:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"31.35","rise":"-0.25%","volumn":"1467.00","time":"10:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"31.29","rise":"-0.45%","volumn":"2154.00","time":"10:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"31.28","rise":"-0.48%","volumn":"1581.00","time":"10:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"31.33","rise":"-0.32%","volumn":"923.00","time":"10:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"31.34","rise":"-0.29%","volumn":"1940.00","time":"10:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"31.34","rise":"-0.29%","volumn":"860.00","time":"10:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"31.33","rise":"-0.32%","volumn":"1218.00","time":"10:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"31.37","rise":"-0.19%","volumn":"1554.00","time":"10:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"31.36","rise":"-0.22%","volumn":"1883.00","time":"11:00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"31.32","rise":"-0.35%","volumn":"1479.00","time":"11:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"31.29","rise":"-0.45%","volumn":"1114.00","time":"11:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"31.29","rise":"-0.45%","volumn":"1284.00","time":"11:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"31.24","rise":"-0.60%","volumn":"2001.00","time":"11:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"31.20","rise":"-0.73%","volumn":"2349.00","time":"11:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"31.30","rise":"-0.41%","volumn":"1222.00","time":"11:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"31.31","rise":"-0.38%","volumn":"970.00","time":"13:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"31.28","rise":"-0.48%","volumn":"1069.00","time":"13:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"31.29","rise":"-0.45%","volumn":"1124.00","time":"13:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"31.30","rise":"-0.41%","volumn":"749.00","time":"13:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"31.26","rise":"-0.54%","volumn":"913.00","time":"13:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"31.21","rise":"-0.70%","volumn":"1774.00","time":"13:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"31.24","rise":"-0.60%","volumn":"925.00","time":"13:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"31.26","rise":"-0.54%","volumn":"1400.00","time":"13:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"31.21","rise":"-0.70%","volumn":"1721.00","time":"13:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"31.22","rise":"-0.67%","volumn":"926.00","time":"13:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"31.22","rise":"-0.67%","volumn":"1008.00","time":"13:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"31.16","rise":"-0.86%","volumn":"1754.00","time":"14:00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"31.23","rise":"-0.64%","volumn":"1036.00","time":"14:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"31.23","rise":"-0.64%","volumn":"504.00","time":"14:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"31.27","rise":"-0.51%","volumn":"1068.00","time":"14:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"31.27","rise":"-0.51%","volumn":"1322.00","time":"14:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"31.26","rise":"-0.54%","volumn":"590.00","time":"14:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"31.25","rise":"-0.57%","volumn":"1240.00","time":"14:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"31.27","rise":"-0.51%","volumn":"966.00","time":"14:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"31.28","rise":"-0.48%","volumn":"887.00","time":"14:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"31.25","rise":"-0.57%","volumn":"980.00","time":"14:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"31.26","rise":"-0.54%","volumn":"1350.00","time":"14:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"31.24","rise":"-0.60%","volumn":"2128.00","time":"14:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"31.28","rise":"-0.48%","volumn":"1285.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/20","2024\/06\/17"]},"cy":{"o":["35.15","34.13","33.11","32.09","31.07"]},"cyrate":{"o":["1.03%","-1.90%","-4.83%","-7.76%","-10.69%"]},"p":[{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"34.79","rise":"0","volumn":"29.46\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"34.88","rise":"0.26%","volumn":"13.00\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"35.15","rise":"1.03%","volumn":"18.80\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"34.58","rise":"-0.60%","volumn":"12.66\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.99","rise":"-2.30%","volumn":"10.67\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.31","rise":"-1.38%","volumn":"9.14\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"33.05","rise":"-5.00%","volumn":"21.81\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"32.78","rise":"-5.78%","volumn":"10.28\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"32.37","rise":"-6.96%","volumn":"10.02\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.55","rise":"-6.44%","volumn":"8.88\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"32.50","rise":"-6.58%","volumn":"10.17\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.67","rise":"-6.09%","volumn":"10.04\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"32.52","rise":"-6.52%","volumn":"6.04\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.90","rise":"-8.31%","volumn":"12.69\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.86","rise":"-8.42%","volumn":"8.47\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"31.23","rise":"-10.23%","volumn":"8.38\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"31.07","rise":"-10.69%","volumn":"7.78\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"31.07","rise":"-10.69%","volumn":"6.68\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"31.68","rise":"-8.94%","volumn":"11.00\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"31.28","rise":"-10.09%","volumn":"8.82\u4e07","time":"06\/17"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/19","2024\/06\/17"]},"cy":{"o":["45.92","41.42","36.92","32.42","27.92"]},"cyrate":{"o":["26.89%","14.45%","2.02%","-10.42%","-22.85%"]},"p":[{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"36.19","rise":"0","volumn":"13.33\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"35.65","rise":"-1.49%","volumn":"10.11\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"35.14","rise":"-2.90%","volumn":"7.48\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"34.12","rise":"-5.72%","volumn":"11.84\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"34.84","rise":"-3.73%","volumn":"10.50\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"35.04","rise":"-3.18%","volumn":"6.03\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"35.30","rise":"-2.46%","volumn":"6.84\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"35.69","rise":"-1.38%","volumn":"7.01\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"38.52","rise":"6.44%","volumn":"25.52\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"38.57","rise":"6.58%","volumn":"17.63\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"38.06","rise":"5.17%","volumn":"9.71\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"38.34","rise":"5.94%","volumn":"13.49\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"39.15","rise":"8.18%","volumn":"17.08\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"38.15","rise":"5.42%","volumn":"13.18\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"38.22","rise":"5.61%","volumn":"8.48\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"38.54","rise":"6.49%","volumn":"12.94\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"39.34","rise":"8.70%","volumn":"14.18\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"39.23","rise":"8.40%","volumn":"9.81\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"39.00","rise":"7.76%","volumn":"7.65\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"38.72","rise":"6.99%","volumn":"6.18\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"38.89","rise":"7.46%","volumn":"7.51\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"37.60","rise":"3.90%","volumn":"13.23\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"37.63","rise":"3.98%","volumn":"7.57\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"37.31","rise":"3.09%","volumn":"7.47\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"41.11","rise":"13.59%","volumn":"36.10\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"40.74","rise":"12.57%","volumn":"21.81\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"41.18","rise":"13.79%","volumn":"20.29\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"44.50","rise":"22.96%","volumn":"38.49\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"44.34","rise":"22.52%","volumn":"40.19\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"44.20","rise":"22.13%","volumn":"22.99\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"43.92","rise":"21.36%","volumn":"17.31\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"45.92","rise":"26.89%","volumn":"25.06\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"45.72","rise":"26.33%","volumn":"34.43\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"44.38","rise":"22.63%","volumn":"22.03\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"44.02","rise":"21.64%","volumn":"15.33\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"43.96","rise":"21.47%","volumn":"10.32\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"44.66","rise":"23.40%","volumn":"10.79\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"42.85","rise":"18.40%","volumn":"19.02\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"42.70","rise":"17.99%","volumn":"13.52\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"43.31","rise":"19.67%","volumn":"12.58\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"42.79","rise":"18.24%","volumn":"11.18\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"42.35","rise":"17.02%","volumn":"11.69\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"42.83","rise":"18.35%","volumn":"18.12\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"41.23","rise":"13.93%","volumn":"21.64\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"42.18","rise":"16.55%","volumn":"11.53\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"41.54","rise":"14.78%","volumn":"8.75\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"40.83","rise":"12.82%","volumn":"12.92\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"41.67","rise":"15.14%","volumn":"14.16\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"42.30","rise":"16.88%","volumn":"27.68\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"41.82","rise":"15.56%","volumn":"16.83\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"40.99","rise":"13.26%","volumn":"18.43\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"40.50","rise":"11.91%","volumn":"13.07\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"41.97","rise":"15.97%","volumn":"18.17\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"42.75","rise":"18.13%","volumn":"19.71\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"41.01","rise":"13.32%","volumn":"14.72\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"41.56","rise":"14.84%","volumn":"8.76\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"40.80","rise":"12.74%","volumn":"8.92\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"40.86","rise":"12.90%","volumn":"4.66\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"41.56","rise":"14.84%","volumn":"12.15\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"38.34","rise":"5.94%","volumn":"39.73\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"38.54","rise":"6.49%","volumn":"18.63\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"38.25","rise":"5.69%","volumn":"13.13\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"38.42","rise":"6.16%","volumn":"12.88\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"38.25","rise":"5.69%","volumn":"10.42\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"37.84","rise":"4.56%","volumn":"11.24\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"37.60","rise":"3.90%","volumn":"8.65\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"37.40","rise":"3.34%","volumn":"8.84\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"37.86","rise":"4.61%","volumn":"11.60\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"37.29","rise":"3.04%","volumn":"9.37\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"37.31","rise":"3.09%","volumn":"6.71\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"37.00","rise":"2.24%","volumn":"7.83\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"36.83","rise":"1.77%","volumn":"6.77\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"36.71","rise":"1.44%","volumn":"7.96\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"36.05","rise":"-0.39%","volumn":"10.55\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"35.82","rise":"-1.02%","volumn":"10.60\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"37.02","rise":"2.29%","volumn":"22.51\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"36.72","rise":"1.46%","volumn":"10.37\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"36.89","rise":"1.93%","volumn":"11.86\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"37.79","rise":"4.42%","volumn":"19.35\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"37.10","rise":"2.51%","volumn":"9.07\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"36.13","rise":"-0.17%","volumn":"9.58\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"35.83","rise":"-0.99%","volumn":"7.67\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"35.37","rise":"-2.27%","volumn":"8.46\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"35.62","rise":"-1.58%","volumn":"7.87\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"35.12","rise":"-2.96%","volumn":"13.44\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"35.12","rise":"-2.96%","volumn":"6.64\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"34.38","rise":"-5.00%","volumn":"16.93\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"33.35","rise":"-7.85%","volumn":"27.17\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"33.40","rise":"-7.71%","volumn":"11.06\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"32.95","rise":"-8.95%","volumn":"8.92\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"32.55","rise":"-10.06%","volumn":"8.46\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"32.52","rise":"-10.14%","volumn":"10.44\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"33.56","rise":"-7.27%","volumn":"15.91\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"32.84","rise":"-9.26%","volumn":"15.36\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"32.75","rise":"-9.51%","volumn":"10.06\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"32.64","rise":"-9.81%","volumn":"11.56\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"32.00","rise":"-11.58%","volumn":"13.22\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"32.09","rise":"-11.33%","volumn":"8.35\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"32.08","rise":"-11.36%","volumn":"9.61\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"32.71","rise":"-9.62%","volumn":"19.92\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"32.33","rise":"-10.67%","volumn":"8.43\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"32.23","rise":"-10.94%","volumn":"7.70\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"32.38","rise":"-10.53%","volumn":"8.62\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"32.47","rise":"-10.28%","volumn":"12.49\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"32.08","rise":"-11.36%","volumn":"6.41\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"32.51","rise":"-10.17%","volumn":"7.68\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"32.04","rise":"-11.47%","volumn":"7.46\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"31.32","rise":"-13.46%","volumn":"17.19\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"31.29","rise":"-13.54%","volumn":"11.91\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"31.07","rise":"-14.15%","volumn":"9.09\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"31.25","rise":"-13.65%","volumn":"11.35\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"31.49","rise":"-12.99%","volumn":"9.17\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"31.03","rise":"-14.26%","volumn":"8.11\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"30.23","rise":"-16.47%","volumn":"8.26\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"30.36","rise":"-16.11%","volumn":"7.98\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"30.47","rise":"-15.81%","volumn":"8.54\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"30.16","rise":"-16.66%","volumn":"6.40\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"30.63","rise":"-15.36%","volumn":"10.21\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"31.00","rise":"-14.34%","volumn":"9.42\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"30.30","rise":"-16.28%","volumn":"7.46\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"30.08","rise":"-16.88%","volumn":"5.62\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"30.12","rise":"-16.77%","volumn":"7.60\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"29.82","rise":"-17.60%","volumn":"6.38\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"29.85","rise":"-17.52%","volumn":"5.78\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"29.12","rise":"-19.54%","volumn":"8.08\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"29.44","rise":"-18.65%","volumn":"9.06\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"29.42","rise":"-18.71%","volumn":"9.04\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"29.40","rise":"-18.76%","volumn":"6.85\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"29.50","rise":"-18.49%","volumn":"5.87\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"29.34","rise":"-18.93%","volumn":"7.60\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"31.10","rise":"-14.06%","volumn":"19.45\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"31.13","rise":"-13.98%","volumn":"13.18\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"31.20","rise":"-13.79%","volumn":"12.88\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"31.52","rise":"-12.90%","volumn":"15.65\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"30.95","rise":"-14.48%","volumn":"12.20\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"30.88","rise":"-14.67%","volumn":"12.10\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"30.17","rise":"-16.63%","volumn":"12.72\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"29.85","rise":"-17.52%","volumn":"7.88\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"29.28","rise":"-19.09%","volumn":"8.41\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"29.24","rise":"-19.20%","volumn":"11.12\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"28.59","rise":"-21.00%","volumn":"11.75\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"28.52","rise":"-21.19%","volumn":"8.46\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"29.32","rise":"-18.98%","volumn":"12.14\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"28.79","rise":"-20.45%","volumn":"8.89\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"29.09","rise":"-19.62%","volumn":"15.89\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"28.83","rise":"-20.34%","volumn":"10.53\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"28.25","rise":"-21.94%","volumn":"14.33\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"28.20","rise":"-22.08%","volumn":"12.24\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"29.49","rise":"-18.51%","volumn":"21.11\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"31.22","rise":"-13.73%","volumn":"29.62\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"31.37","rise":"-13.32%","volumn":"18.46\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"31.27","rise":"-13.59%","volumn":"22.09\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"30.21","rise":"-16.52%","volumn":"20.00\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"30.60","rise":"-15.45%","volumn":"21.14\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"29.64","rise":"-18.10%","volumn":"18.79\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"29.20","rise":"-19.31%","volumn":"16.41\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"29.00","rise":"-19.87%","volumn":"16.89\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"30.05","rise":"-16.97%","volumn":"24.49\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"30.37","rise":"-16.08%","volumn":"21.84\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"30.59","rise":"-15.47%","volumn":"22.72\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"31.19","rise":"-13.82%","volumn":"18.69\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"31.05","rise":"-14.20%","volumn":"13.83\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"33.00","rise":"-8.81%","volumn":"38.65\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"33.82","rise":"-6.55%","volumn":"26.37\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"33.73","rise":"-6.80%","volumn":"19.92\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"32.72","rise":"-9.59%","volumn":"16.20\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"32.92","rise":"-9.04%","volumn":"15.51\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"32.25","rise":"-10.89%","volumn":"21.25\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"32.80","rise":"-9.37%","volumn":"14.22\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"33.15","rise":"-8.40%","volumn":"19.27\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"31.69","rise":"-12.43%","volumn":"31.33\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"31.91","rise":"-11.83%","volumn":"24.08\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"31.60","rise":"-12.68%","volumn":"13.98\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"31.36","rise":"-13.35%","volumn":"16.87\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"31.44","rise":"-13.13%","volumn":"14.14\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"31.98","rise":"-11.63%","volumn":"16.12\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"32.32","rise":"-10.69%","volumn":"20.53\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"30.97","rise":"-14.42%","volumn":"30.82\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"30.87","rise":"-14.70%","volumn":"12.30\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"30.83","rise":"-14.81%","volumn":"10.06\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"31.35","rise":"-13.37%","volumn":"13.73\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"31.03","rise":"-14.26%","volumn":"11.88\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"31.40","rise":"-13.24%","volumn":"10.13\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"31.51","rise":"-12.93%","volumn":"15.62\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"30.60","rise":"-15.45%","volumn":"15.17\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"30.28","rise":"-16.33%","volumn":"8.07\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"30.66","rise":"-15.28%","volumn":"8.39\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"30.23","rise":"-16.47%","volumn":"8.16\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"30.16","rise":"-16.66%","volumn":"10.74\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"29.82","rise":"-17.60%","volumn":"13.88\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"30.53","rise":"-15.64%","volumn":"11.44\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"30.66","rise":"-15.28%","volumn":"11.57\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"30.52","rise":"-15.67%","volumn":"6.28\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"30.00","rise":"-17.10%","volumn":"6.33\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"29.81","rise":"-17.63%","volumn":"6.95\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"29.03","rise":"-19.78%","volumn":"7.90\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"29.05","rise":"-19.73%","volumn":"5.99\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"27.92","rise":"-22.85%","volumn":"14.24\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"29.16","rise":"-19.43%","volumn":"15.01\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.55","rise":"-21.11%","volumn":"9.95\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"29.22","rise":"-19.26%","volumn":"10.34\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"30.49","rise":"-15.75%","volumn":"25.81\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.95","rise":"-17.24%","volumn":"13.09\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"29.99","rise":"-17.13%","volumn":"11.57\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"29.54","rise":"-18.38%","volumn":"8.78\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"30.33","rise":"-16.19%","volumn":"13.05\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"30.39","rise":"-16.03%","volumn":"8.32\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.01","rise":"-14.31%","volumn":"18.04\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.62","rise":"-12.63%","volumn":"20.84\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.50","rise":"-12.96%","volumn":"14.20\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"32.49","rise":"-10.22%","volumn":"24.47\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"32.43","rise":"-10.39%","volumn":"11.58\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"31.61","rise":"-12.66%","volumn":"12.01\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.93","rise":"-11.77%","volumn":"7.96\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.60","rise":"-9.92%","volumn":"15.97\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"32.60","rise":"-9.92%","volumn":"12.22\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"32.63","rise":"-9.84%","volumn":"7.80\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"32.08","rise":"-11.36%","volumn":"8.74\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"33.30","rise":"-7.99%","volumn":"21.66\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"34.50","rise":"-4.67%","volumn":"23.84\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"34.79","rise":"-3.87%","volumn":"29.46\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"34.88","rise":"-3.62%","volumn":"13.00\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"35.15","rise":"-2.87%","volumn":"18.80\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"34.58","rise":"-4.45%","volumn":"12.66\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.99","rise":"-6.08%","volumn":"10.67\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.31","rise":"-5.19%","volumn":"9.14\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"33.05","rise":"-8.68%","volumn":"21.81\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"32.78","rise":"-9.42%","volumn":"10.28\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"32.37","rise":"-10.56%","volumn":"10.02\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.55","rise":"-10.06%","volumn":"8.88\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"32.50","rise":"-10.20%","volumn":"10.17\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.67","rise":"-9.73%","volumn":"10.04\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"32.52","rise":"-10.14%","volumn":"6.04\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.90","rise":"-11.85%","volumn":"12.69\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.86","rise":"-11.96%","volumn":"8.47\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"31.23","rise":"-13.71%","volumn":"8.38\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"31.07","rise":"-14.15%","volumn":"7.78\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"31.07","rise":"-14.15%","volumn":"6.68\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"31.68","rise":"-12.46%","volumn":"11.00\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"31.28","rise":"-13.57%","volumn":"8.82\u4e07","time":"06\/17"}]}}}

31.64
1.15%
31.52
0.75%
31.39
0.35%
31.27
-0.05%
31.14
-0.45%

09:30
11:30/13:00
15:00

31.85
1.34%
31.60
0.55%
31.36
-0.24%
31.11
-1.03%
30.86
-1.81%

06/11
06/12
06/13
06/14
06/17

35.15
1.03%
34.13
-1.90%
33.11
-4.83%
32.09
-7.76%
31.07
-10.69%

2024/05/20
2024/06/17

45.92
26.89%
41.42
14.45%
36.92
2.02%
32.42
-10.42%
27.92
-22.85%

2023/06/19
2024/06/17

资讯
公告
股圈
研报

- 6月18日晚间利好消息一览（名单）
  7小时前
- 新华保险融资融券数据-06月17日
  16小时前
查看更多资讯

查看新华保险更多内容

数据由九方智投提供

(601336)股吧新华保险怎么样分析讨论社区东方财富网

新华保险(601336)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 35.15 0.27 0.77% 成交量...

mguba.eastmoney.com 5月23日

新华保险31.86 0.04(-0.13%)股票价格行情走势图东方财富网

提供新华保险(601336)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及新华保险(601336)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

新华保险(601336)个股资金流向查询个股行情同花顺财经

提供新华保险(601336)五档盘口、逐笔交易等实时行情数据;汇总新华保险(601336)基本资料及重大新闻、研究报告及行业资讯,解读新华保险(601336)...

同花顺个股频道 2013年9月30日

新华保险(601336)资金流向数据中心

新华保险(601336)历史资金流向一览日期收盘价涨跌幅主力净流入超大单净流入大单净流入中单净流入小单净流入净额净占比净额净占比 ...

东方财富网 2017年3月14日

新华保险(601336)千股千评个股专家点评(多日) 散户大家庭

新华保险(601336),已连续下跌3天 ; ;近期的平均成本为31.83元。该股资金方面呈流出状态,投资者请谨慎投资。该公司运营状况尚可,多数机构认为该股长期投资价值较高,投资...

千股千评 6月7日

新华保险(601336)6月14日主力资金净买入1505.80万元|寿险|股价|...

新华保险融资融券信息显示,融资方面,当日融资买入3418.69万元,融资偿还4001.21万元,融资净偿还582.52万元。融券方面,融券卖出4500.0股,融券偿...

网易 6月15日

新华保险(601336)个股分析牛叉诊股

牛叉诊股为你提供新华保险(601336)股票的最新行情、资讯和评论,最准确的个股分析及评测 ... 新华保险,上证指数,保险及其他指数压力支撑该股压力位为32.37元,支撑位为31.93...

同花顺财经 5月10日

新华保险30.93(-0.45%) 公司高管新浪财经新浪网

新浪财经新华保险(601336)行情中心,为您提供新华保险(601336)公司高管信息数据查询. ... 新华保险党委书记、董事长杨玉成:以高质量党建汇聚金融强国建设力量返回页顶新浪...

vip.stock.finance.sina.com.cn 6月14日

新华保险(601336) 股票行情,行情首页

中财网提供新华保险(601336)实时行情动态分析,全面报道新华保险(601336)基本资料及重大新闻、行业资讯,浏览新华保险(601336)财务数据、行情数据,公司公告,重大事件。...

中财网

没有更多结果了~

意见反馈
页面反馈