601212_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 601212白银有色股吧 000630铜陵有色白银的股票 601212新浪网 601212股吧东方财富网页 601212股吧白银有色 601212白银有色白银有色股票股吧白银有色股吧

白银有色[601212]

0.02（0.60%）

2024-04-19 15:00:00已收盘（北京时间）

今开
3.31
最高
3.45
市盈率

昨收
3.34
最低
3.27
总市值
248.80亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["3.45","3.41","3.37","3.32","3.28"]},"cyrate":{"o":["3.29%","2.02%","0.75%","-0.52%","-1.80%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.31","rise":"-0.90%","volumn":"2.33\u4e07","time":"09:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.34","rise":"0.00%","volumn":"9.84\u4e07","time":"09:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.36","rise":"0.60%","volumn":"17.24\u4e07","time":"09:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.34","rise":"0.00%","volumn":"20.56\u4e07","time":"09:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.38","rise":"1.20%","volumn":"26.52\u4e07","time":"09:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.37","rise":"0.90%","volumn":"31.37\u4e07","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.36","rise":"0.60%","volumn":"36.45\u4e07","time":"09:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.36","rise":"0.60%","volumn":"39.21\u4e07","time":"09:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.33","rise":"-0.30%","volumn":"43.41\u4e07","time":"09:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.34","rise":"0.00%","volumn":"47.07\u4e07","time":"09:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.35","rise":"0.30%","volumn":"49.44\u4e07","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.37","rise":"0.90%","volumn":"51.91\u4e07","time":"09:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.36","rise":"0.60%","volumn":"54.90\u4e07","time":"09:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.37","rise":"0.90%","volumn":"57.75\u4e07","time":"09:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.38","rise":"1.20%","volumn":"59.89\u4e07","time":"09:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.40","rise":"1.80%","volumn":"62.86\u4e07","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.40","rise":"1.80%","volumn":"67.85\u4e07","time":"09:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.43","rise":"2.69%","volumn":"73.01\u4e07","time":"09:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.45","rise":"3.29%","volumn":"79.09\u4e07","time":"09:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.42","rise":"2.40%","volumn":"84.53\u4e07","time":"09:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.44","rise":"2.99%","volumn":"88.53\u4e07","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.43","rise":"2.69%","volumn":"92.43\u4e07","time":"09:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.45","rise":"3.29%","volumn":"95.81\u4e07","time":"09:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.43","rise":"2.69%","volumn":"98.65\u4e07","time":"09:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.41","rise":"2.10%","volumn":"100.94\u4e07","time":"09:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.42","rise":"2.40%","volumn":"102.42\u4e07","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.41","rise":"2.10%","volumn":"104.15\u4e07","time":"09:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.40","rise":"1.80%","volumn":"106.03\u4e07","time":"09:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.40","rise":"1.80%","volumn":"108.18\u4e07","time":"09:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.40","rise":"1.80%","volumn":"109.09\u4e07","time":"09:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.39","rise":"1.50%","volumn":"110.24\u4e07","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.38","rise":"1.20%","volumn":"112.96\u4e07","time":"10:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.38","rise":"1.20%","volumn":"114.93\u4e07","time":"10:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.37","rise":"0.90%","volumn":"116.54\u4e07","time":"10:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.38","rise":"1.20%","volumn":"117.57\u4e07","time":"10:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.38","rise":"1.20%","volumn":"118.62\u4e07","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.37","rise":"0.90%","volumn":"120.17\u4e07","time":"10:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.35","rise":"0.30%","volumn":"122.12\u4e07","time":"10:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.34","rise":"0.00%","volumn":"125.05\u4e07","time":"10:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.35","rise":"0.30%","volumn":"126.26\u4e07","time":"10:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.36","rise":"0.60%","volumn":"127.33\u4e07","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.34","rise":"0.00%","volumn":"129.30\u4e07","time":"10:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.33","rise":"-0.30%","volumn":"130.65\u4e07","time":"10:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.33","rise":"-0.30%","volumn":"131.49\u4e07","time":"10:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.34","rise":"0.00%","volumn":"132.37\u4e07","time":"10:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.34","rise":"0.00%","volumn":"133.21\u4e07","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.35","rise":"0.30%","volumn":"133.77\u4e07","time":"10:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.36","rise":"0.60%","volumn":"134.44\u4e07","time":"10:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.34","rise":"0.00%","volumn":"136.18\u4e07","time":"10:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.36","rise":"0.60%","volumn":"137.36\u4e07","time":"10:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.35","rise":"0.30%","volumn":"138.87\u4e07","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.34","rise":"0.00%","volumn":"139.71\u4e07","time":"10:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.33","rise":"-0.30%","volumn":"140.26\u4e07","time":"10:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.34","rise":"0.00%","volumn":"140.53\u4e07","time":"10:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.33","rise":"-0.30%","volumn":"141.10\u4e07","time":"10:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.35","rise":"0.30%","volumn":"141.62\u4e07","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.34","rise":"0.00%","volumn":"142.00\u4e07","time":"10:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.35","rise":"0.30%","volumn":"142.50\u4e07","time":"10:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.35","rise":"0.30%","volumn":"143.09\u4e07","time":"10:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.36","rise":"0.60%","volumn":"143.55\u4e07","time":"10:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.38","rise":"1.20%","volumn":"144.60\u4e07","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.38","rise":"1.20%","volumn":"145.81\u4e07","time":"10:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.39","rise":"1.50%","volumn":"147.47\u4e07","time":"10:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.41","rise":"2.10%","volumn":"149.97\u4e07","time":"10:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.39","rise":"1.50%","volumn":"151.13\u4e07","time":"10:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.40","rise":"1.80%","volumn":"151.98\u4e07","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.41","rise":"2.10%","volumn":"153.07\u4e07","time":"10:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.40","rise":"1.80%","volumn":"153.90\u4e07","time":"10:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.40","rise":"1.80%","volumn":"154.53\u4e07","time":"10:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.38","rise":"1.20%","volumn":"155.15\u4e07","time":"10:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.38","rise":"1.20%","volumn":"155.48\u4e07","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.37","rise":"0.90%","volumn":"155.86\u4e07","time":"10:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.35","rise":"0.30%","volumn":"156.55\u4e07","time":"10:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.36","rise":"0.60%","volumn":"157.43\u4e07","time":"10:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.36","rise":"0.60%","volumn":"157.72\u4e07","time":"10:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.35","rise":"0.30%","volumn":"158.62\u4e07","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.35","rise":"0.30%","volumn":"158.85\u4e07","time":"10:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.35","rise":"0.30%","volumn":"159.75\u4e07","time":"10:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.34","rise":"0.00%","volumn":"160.19\u4e07","time":"10:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.35","rise":"0.30%","volumn":"160.68\u4e07","time":"10:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.34","rise":"0.00%","volumn":"161.32\u4e07","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.35","rise":"0.30%","volumn":"161.44\u4e07","time":"10:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.35","rise":"0.30%","volumn":"162.60\u4e07","time":"10:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.35","rise":"0.30%","volumn":"162.87\u4e07","time":"10:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.36","rise":"0.60%","volumn":"163.14\u4e07","time":"10:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.36","rise":"0.60%","volumn":"164.87\u4e07","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.36","rise":"0.60%","volumn":"165.69\u4e07","time":"10:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.36","rise":"0.60%","volumn":"165.93\u4e07","time":"10:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.36","rise":"0.60%","volumn":"166.03\u4e07","time":"10:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.35","rise":"0.30%","volumn":"166.66\u4e07","time":"10:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.34","rise":"0.00%","volumn":"167.29\u4e07","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.33","rise":"-0.30%","volumn":"167.63\u4e07","time":"11:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.34","rise":"0.00%","volumn":"168.60\u4e07","time":"11:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.34","rise":"0.00%","volumn":"169.04\u4e07","time":"11:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.34","rise":"0.00%","volumn":"169.44\u4e07","time":"11:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.36","rise":"0.60%","volumn":"170.19\u4e07","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.35","rise":"0.30%","volumn":"170.66\u4e07","time":"11:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.35","rise":"0.30%","volumn":"171.19\u4e07","time":"11:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.37","rise":"0.90%","volumn":"172.15\u4e07","time":"11:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.37","rise":"0.90%","volumn":"172.45\u4e07","time":"11:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.36","rise":"0.60%","volumn":"173.00\u4e07","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.39","rise":"1.50%","volumn":"173.81\u4e07","time":"11:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.38","rise":"1.20%","volumn":"174.73\u4e07","time":"11:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.37","rise":"0.90%","volumn":"175.08\u4e07","time":"11:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.37","rise":"0.90%","volumn":"175.35\u4e07","time":"11:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.36","rise":"0.60%","volumn":"175.86\u4e07","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.36","rise":"0.60%","volumn":"176.18\u4e07","time":"11:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.36","rise":"0.60%","volumn":"176.49\u4e07","time":"11:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.35","rise":"0.30%","volumn":"176.63\u4e07","time":"11:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.37","rise":"0.90%","volumn":"177.42\u4e07","time":"11:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.34","rise":"0.00%","volumn":"177.97\u4e07","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.34","rise":"0.00%","volumn":"179.07\u4e07","time":"11:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.34","rise":"0.00%","volumn":"179.45\u4e07","time":"11:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.34","rise":"0.00%","volumn":"179.83\u4e07","time":"11:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.34","rise":"0.00%","volumn":"180.17\u4e07","time":"11:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.33","rise":"-0.30%","volumn":"180.85\u4e07","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.34","rise":"0.00%","volumn":"181.87\u4e07","time":"11:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.33","rise":"-0.30%","volumn":"182.19\u4e07","time":"11:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.33","rise":"-0.30%","volumn":"182.96\u4e07","time":"11:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.34","rise":"0.00%","volumn":"183.46\u4e07","time":"11:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.34","rise":"0.00%","volumn":"184.17\u4e07","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.32","rise":"-0.60%","volumn":"186.29\u4e07","time":"13:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.32","rise":"-0.60%","volumn":"186.83\u4e07","time":"13:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.32","rise":"-0.60%","volumn":"187.44\u4e07","time":"13:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.31","rise":"-0.90%","volumn":"188.13\u4e07","time":"13:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.30","rise":"-1.20%","volumn":"188.89\u4e07","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.31","rise":"-0.90%","volumn":"189.56\u4e07","time":"13:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.33","rise":"-0.30%","volumn":"190.03\u4e07","time":"13:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.32","rise":"-0.60%","volumn":"190.75\u4e07","time":"13:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.31","rise":"-0.90%","volumn":"190.86\u4e07","time":"13:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.32","rise":"-0.60%","volumn":"191.20\u4e07","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.31","rise":"-0.90%","volumn":"191.46\u4e07","time":"13:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.31","rise":"-0.90%","volumn":"192.30\u4e07","time":"13:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.30","rise":"-1.20%","volumn":"192.84\u4e07","time":"13:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.31","rise":"-0.90%","volumn":"193.54\u4e07","time":"13:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.31","rise":"-0.90%","volumn":"194.37\u4e07","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.30","rise":"-1.20%","volumn":"194.93\u4e07","time":"13:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.30","rise":"-1.20%","volumn":"195.59\u4e07","time":"13:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.31","rise":"-0.90%","volumn":"196.11\u4e07","time":"13:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.30","rise":"-1.20%","volumn":"197.12\u4e07","time":"13:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.30","rise":"-1.20%","volumn":"197.77\u4e07","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.30","rise":"-1.20%","volumn":"198.24\u4e07","time":"13:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.31","rise":"-0.90%","volumn":"198.50\u4e07","time":"13:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.30","rise":"-1.20%","volumn":"198.63\u4e07","time":"13:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.31","rise":"-0.90%","volumn":"198.85\u4e07","time":"13:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.30","rise":"-1.20%","volumn":"199.01\u4e07","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.30","rise":"-1.20%","volumn":"199.82\u4e07","time":"13:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.29","rise":"-1.50%","volumn":"200.55\u4e07","time":"13:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.31","rise":"-0.90%","volumn":"201.75\u4e07","time":"13:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.31","rise":"-0.90%","volumn":"202.18\u4e07","time":"13:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.30","rise":"-1.20%","volumn":"202.44\u4e07","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.30","rise":"-1.20%","volumn":"203.20\u4e07","time":"13:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.29","rise":"-1.50%","volumn":"204.14\u4e07","time":"13:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.29","rise":"-1.50%","volumn":"204.96\u4e07","time":"13:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.29","rise":"-1.50%","volumn":"205.47\u4e07","time":"13:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.30","rise":"-1.20%","volumn":"205.90\u4e07","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.30","rise":"-1.20%","volumn":"206.07\u4e07","time":"13:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.30","rise":"-1.20%","volumn":"206.19\u4e07","time":"13:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.29","rise":"-1.50%","volumn":"206.34\u4e07","time":"13:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.30","rise":"-1.20%","volumn":"206.52\u4e07","time":"13:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.29","rise":"-1.50%","volumn":"206.69\u4e07","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.30","rise":"-1.20%","volumn":"206.84\u4e07","time":"13:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.30","rise":"-1.20%","volumn":"207.39\u4e07","time":"13:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.29","rise":"-1.50%","volumn":"207.55\u4e07","time":"13:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.29","rise":"-1.50%","volumn":"208.14\u4e07","time":"13:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.29","rise":"-1.50%","volumn":"208.72\u4e07","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.28","rise":"-1.80%","volumn":"209.71\u4e07","time":"13:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.28","rise":"-1.80%","volumn":"210.75\u4e07","time":"13:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.29","rise":"-1.50%","volumn":"211.14\u4e07","time":"13:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.28","rise":"-1.80%","volumn":"211.47\u4e07","time":"13:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.28","rise":"-1.80%","volumn":"212.07\u4e07","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.28","rise":"-1.80%","volumn":"212.50\u4e07","time":"13:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.29","rise":"-1.50%","volumn":"212.65\u4e07","time":"13:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.29","rise":"-1.50%","volumn":"213.02\u4e07","time":"13:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.30","rise":"-1.20%","volumn":"213.55\u4e07","time":"13:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.31","rise":"-0.90%","volumn":"214.42\u4e07","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.31","rise":"-0.90%","volumn":"214.54\u4e07","time":"13:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.30","rise":"-1.20%","volumn":"214.83\u4e07","time":"13:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.31","rise":"-0.90%","volumn":"215.17\u4e07","time":"13:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.31","rise":"-0.90%","volumn":"215.30\u4e07","time":"13:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.30","rise":"-1.20%","volumn":"215.64\u4e07","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.30","rise":"-1.20%","volumn":"215.77\u4e07","time":"14:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.30","rise":"-1.20%","volumn":"216.13\u4e07","time":"14:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.33","rise":"-0.30%","volumn":"217.25\u4e07","time":"14:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.32","rise":"-0.60%","volumn":"217.47\u4e07","time":"14:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.33","rise":"-0.30%","volumn":"217.70\u4e07","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.31","rise":"-0.90%","volumn":"218.46\u4e07","time":"14:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.32","rise":"-0.60%","volumn":"218.58\u4e07","time":"14:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.31","rise":"-0.90%","volumn":"219.15\u4e07","time":"14:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.31","rise":"-0.90%","volumn":"219.28\u4e07","time":"14:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.31","rise":"-0.90%","volumn":"219.73\u4e07","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.31","rise":"-0.90%","volumn":"219.85\u4e07","time":"14:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.31","rise":"-0.90%","volumn":"220.01\u4e07","time":"14:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.31","rise":"-0.90%","volumn":"220.07\u4e07","time":"14:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.32","rise":"-0.60%","volumn":"220.28\u4e07","time":"14:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.31","rise":"-0.90%","volumn":"220.79\u4e07","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.31","rise":"-0.90%","volumn":"221.40\u4e07","time":"14:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.31","rise":"-0.90%","volumn":"221.71\u4e07","time":"14:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.31","rise":"-0.90%","volumn":"221.86\u4e07","time":"14:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.31","rise":"-0.90%","volumn":"222.16\u4e07","time":"14:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.32","rise":"-0.60%","volumn":"222.42\u4e07","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.33","rise":"-0.30%","volumn":"222.60\u4e07","time":"14:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.33","rise":"-0.30%","volumn":"222.73\u4e07","time":"14:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.33","rise":"-0.30%","volumn":"223.57\u4e07","time":"14:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.35","rise":"0.30%","volumn":"224.46\u4e07","time":"14:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.35","rise":"0.30%","volumn":"225.42\u4e07","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.34","rise":"0.00%","volumn":"225.80\u4e07","time":"14:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.34","rise":"0.00%","volumn":"226.28\u4e07","time":"14:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.33","rise":"-0.30%","volumn":"226.51\u4e07","time":"14:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.33","rise":"-0.30%","volumn":"226.94\u4e07","time":"14:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.33","rise":"-0.30%","volumn":"227.09\u4e07","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.34","rise":"0.00%","volumn":"227.51\u4e07","time":"14:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.34","rise":"0.00%","volumn":"227.92\u4e07","time":"14:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.33","rise":"-0.30%","volumn":"228.16\u4e07","time":"14:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.34","rise":"0.00%","volumn":"228.40\u4e07","time":"14:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.33","rise":"-0.30%","volumn":"228.68\u4e07","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.33","rise":"-0.30%","volumn":"228.73\u4e07","time":"14:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.34","rise":"0.00%","volumn":"229.18\u4e07","time":"14:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.34","rise":"0.00%","volumn":"229.96\u4e07","time":"14:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.34","rise":"0.00%","volumn":"230.20\u4e07","time":"14:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.35","rise":"0.30%","volumn":"230.52\u4e07","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.35","rise":"0.30%","volumn":"231.60\u4e07","time":"14:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.37","rise":"0.90%","volumn":"232.55\u4e07","time":"14:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.36","rise":"0.60%","volumn":"233.02\u4e07","time":"14:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.36","rise":"0.60%","volumn":"233.92\u4e07","time":"14:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.36","rise":"0.60%","volumn":"234.21\u4e07","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.36","rise":"0.60%","volumn":"235.10\u4e07","time":"14:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.37","rise":"0.90%","volumn":"235.61\u4e07","time":"14:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.36","rise":"0.60%","volumn":"235.98\u4e07","time":"14:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.35","rise":"0.30%","volumn":"236.71\u4e07","time":"14:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.36","rise":"0.60%","volumn":"238.22\u4e07","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.36","rise":"0.60%","volumn":"239.52\u4e07","time":"14:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.36","rise":"0.60%","volumn":"240.75\u4e07","time":"14:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.36","rise":"0.60%","volumn":"241.64\u4e07","time":"14:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.37","rise":"0.90%","volumn":"242.18\u4e07","time":"14:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.36","rise":"0.60%","volumn":"242.91\u4e07","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.36","rise":"0.60%","volumn":"243.47\u4e07","time":"14:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.36","rise":"0.60%","volumn":"245.09\u4e07","time":"14:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.36","rise":"0.60%","volumn":"245.12\u4e07","time":"14:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.36","rise":"0.60%","volumn":"245.12\u4e07","time":"14:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.36","rise":"0.60%","volumn":"246.86\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/12","04\/15","04\/16","04\/17","04\/18"]},"cy":{"o":["3.57","3.45","3.33","3.22","3.10"]},"cyrate":{"o":["3.48%","0.07%","-3.33%","-6.74%","-10.14%"]},"p":[{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.45","rise":"0","volumn":"69.81\u4e07","time":"09:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.40","rise":"-1.45%","volumn":"22.99\u4e07","time":"09:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.42","rise":"-0.87%","volumn":"17.09\u4e07","time":"09:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.43","rise":"-0.58%","volumn":"9.25\u4e07","time":"09:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.40","rise":"-1.45%","volumn":"11.32\u4e07","time":"09:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.47","rise":"0.58%","volumn":"7.64\u4e07","time":"10:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.46","rise":"0.29%","volumn":"6.81\u4e07","time":"10:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.46","rise":"0.29%","volumn":"5.22\u4e07","time":"10:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.44","rise":"-0.29%","volumn":"6.77\u4e07","time":"10:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.44","rise":"-0.29%","volumn":"3.56\u4e07","time":"10:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.50","rise":"1.45%","volumn":"10.36\u4e07","time":"10:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.52","rise":"2.03%","volumn":"18.03\u4e07","time":"10:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.57","rise":"3.48%","volumn":"26.76\u4e07","time":"10:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.52","rise":"2.03%","volumn":"17.78\u4e07","time":"10:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.57","rise":"3.48%","volumn":"12.59\u4e07","time":"10:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.55","rise":"2.90%","volumn":"8.39\u4e07","time":"10:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.53","rise":"2.32%","volumn":"5.81\u4e07","time":"10:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.53","rise":"2.32%","volumn":"3.21\u4e07","time":"11:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.55","rise":"2.90%","volumn":"2.90\u4e07","time":"11:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.54","rise":"2.61%","volumn":"4.11\u4e07","time":"11:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.55","rise":"2.90%","volumn":"2.04\u4e07","time":"11:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.55","rise":"2.90%","volumn":"3.20\u4e07","time":"11:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.53","rise":"2.32%","volumn":"3.25\u4e07","time":"11:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.53","rise":"2.32%","volumn":"2.84\u4e07","time":"11:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.52","rise":"2.03%","volumn":"4.24\u4e07","time":"13:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.53","rise":"2.32%","volumn":"4.17\u4e07","time":"13:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.54","rise":"2.61%","volumn":"1.74\u4e07","time":"13:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.55","rise":"2.90%","volumn":"4.43\u4e07","time":"13:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.52","rise":"2.03%","volumn":"4.12\u4e07","time":"13:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.51","rise":"1.74%","volumn":"7.31\u4e07","time":"13:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.51","rise":"1.74%","volumn":"2.95\u4e07","time":"13:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.53","rise":"2.32%","volumn":"2.70\u4e07","time":"13:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.55","rise":"2.90%","volumn":"9.96\u4e07","time":"13:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.55","rise":"2.90%","volumn":"7.34\u4e07","time":"13:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.54","rise":"2.61%","volumn":"1.84\u4e07","time":"13:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.56","rise":"3.19%","volumn":"4.45\u4e07","time":"14:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.55","rise":"2.90%","volumn":"2.89\u4e07","time":"14:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.52","rise":"2.03%","volumn":"2.70\u4e07","time":"14:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.52","rise":"2.03%","volumn":"3.04\u4e07","time":"14:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.52","rise":"2.03%","volumn":"3.19\u4e07","time":"14:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.52","rise":"2.03%","volumn":"6.75\u4e07","time":"14:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.51","rise":"1.74%","volumn":"2.25\u4e07","time":"14:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.52","rise":"2.03%","volumn":"4.04\u4e07","time":"14:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.51","rise":"1.74%","volumn":"5.73\u4e07","time":"14:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.51","rise":"1.74%","volumn":"7.78\u4e07","time":"14:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.49","rise":"1.16%","volumn":"7.06\u4e07","time":"14:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.55","rise":"2.90%","volumn":"17.33\u4e07","time":"14:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.57","rise":"3.48%","volumn":"21.12\u4e07","time":"15:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.33","rise":"-3.48%","volumn":"55.10\u4e07","time":"09:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.22","rise":"-6.67%","volumn":"46.63\u4e07","time":"09:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.24","rise":"-6.09%","volumn":"49.36\u4e07","time":"09:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.22","rise":"-6.67%","volumn":"26.59\u4e07","time":"09:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.23","rise":"-6.38%","volumn":"9.80\u4e07","time":"09:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.26","rise":"-5.51%","volumn":"12.10\u4e07","time":"10:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.26","rise":"-5.51%","volumn":"4.48\u4e07","time":"10:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.25","rise":"-5.80%","volumn":"11.38\u4e07","time":"10:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.25","rise":"-5.80%","volumn":"6.46\u4e07","time":"10:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.28","rise":"-4.93%","volumn":"5.11\u4e07","time":"10:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.27","rise":"-5.22%","volumn":"4.39\u4e07","time":"10:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.32","rise":"-3.77%","volumn":"4.07\u4e07","time":"10:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.28","rise":"-4.93%","volumn":"4.31\u4e07","time":"10:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.27","rise":"-5.22%","volumn":"2.25\u4e07","time":"10:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.27","rise":"-5.22%","volumn":"2.98\u4e07","time":"10:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.30","rise":"-4.35%","volumn":"1.69\u4e07","time":"10:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.30","rise":"-4.35%","volumn":"2.13\u4e07","time":"10:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.33","rise":"-3.48%","volumn":"3.51\u4e07","time":"11:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.33","rise":"-3.48%","volumn":"4.87\u4e07","time":"11:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.32","rise":"-3.77%","volumn":"2.77\u4e07","time":"11:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.32","rise":"-3.77%","volumn":"1.92\u4e07","time":"11:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.31","rise":"-4.06%","volumn":"1.23\u4e07","time":"11:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.30","rise":"-4.35%","volumn":"2.17\u4e07","time":"11:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.29","rise":"-4.64%","volumn":"3.92\u4e07","time":"11:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.29","rise":"-4.64%","volumn":"2.79\u4e07","time":"13:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.28","rise":"-4.93%","volumn":"1.59\u4e07","time":"13:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.29","rise":"-4.64%","volumn":"2.69\u4e07","time":"13:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.27","rise":"-5.22%","volumn":"2.15\u4e07","time":"13:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.28","rise":"-4.93%","volumn":"1.92\u4e07","time":"13:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.26","rise":"-5.51%","volumn":"1.87\u4e07","time":"13:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.27","rise":"-5.22%","volumn":"2.90\u4e07","time":"13:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.26","rise":"-5.51%","volumn":"4.38\u4e07","time":"13:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.28","rise":"-4.93%","volumn":"2.31\u4e07","time":"13:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.27","rise":"-5.22%","volumn":"1.56\u4e07","time":"13:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.27","rise":"-5.22%","volumn":"1.90\u4e07","time":"13:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.35","rise":"-2.90%","volumn":"12.02\u4e07","time":"14:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.32","rise":"-3.77%","volumn":"3.51\u4e07","time":"14:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.29","rise":"-4.64%","volumn":"2.01\u4e07","time":"14:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.29","rise":"-4.64%","volumn":"1.59\u4e07","time":"14:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.26","rise":"-5.51%","volumn":"2.82\u4e07","time":"14:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.27","rise":"-5.22%","volumn":"5.80\u4e07","time":"14:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.26","rise":"-5.51%","volumn":"1.77\u4e07","time":"14:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.28","rise":"-4.93%","volumn":"3.03\u4e07","time":"14:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.30","rise":"-4.35%","volumn":"2.76\u4e07","time":"14:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.28","rise":"-4.93%","volumn":"3.37\u4e07","time":"14:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.28","rise":"-4.93%","volumn":"3.61\u4e07","time":"14:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.30","rise":"-4.35%","volumn":"10.48\u4e07","time":"14:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.29","rise":"-4.64%","volumn":"8.00\u4e07","time":"15:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.32","rise":"-3.77%","volumn":"35.34\u4e07","time":"09:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.24","rise":"-6.09%","volumn":"14.18\u4e07","time":"09:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.24","rise":"-6.09%","volumn":"14.53\u4e07","time":"09:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.20","rise":"-7.25%","volumn":"12.47\u4e07","time":"09:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.18","rise":"-7.83%","volumn":"20.94\u4e07","time":"09:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.16","rise":"-8.41%","volumn":"7.79\u4e07","time":"10:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.15","rise":"-8.70%","volumn":"6.89\u4e07","time":"10:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.16","rise":"-8.41%","volumn":"8.30\u4e07","time":"10:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.15","rise":"-8.70%","volumn":"4.32\u4e07","time":"10:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.16","rise":"-8.41%","volumn":"3.44\u4e07","time":"10:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.15","rise":"-8.70%","volumn":"2.85\u4e07","time":"10:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.15","rise":"-8.70%","volumn":"3.31\u4e07","time":"10:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.14","rise":"-8.99%","volumn":"8.80\u4e07","time":"10:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.16","rise":"-8.41%","volumn":"4.45\u4e07","time":"10:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.13","rise":"-9.28%","volumn":"3.52\u4e07","time":"10:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.13","rise":"-9.28%","volumn":"3.86\u4e07","time":"10:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.14","rise":"-8.99%","volumn":"2.61\u4e07","time":"10:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.12","rise":"-9.57%","volumn":"2.44\u4e07","time":"11:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.10","rise":"-10.14%","volumn":"6.70\u4e07","time":"11:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.12","rise":"-9.57%","volumn":"2.78\u4e07","time":"11:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.12","rise":"-9.57%","volumn":"1.91\u4e07","time":"11:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.13","rise":"-9.28%","volumn":"2.25\u4e07","time":"11:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.15","rise":"-8.70%","volumn":"1.83\u4e07","time":"11:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.17","rise":"-8.12%","volumn":"2.01\u4e07","time":"11:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.15","rise":"-8.70%","volumn":"2.66\u4e07","time":"13:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.18","rise":"-7.83%","volumn":"1.60\u4e07","time":"13:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.19","rise":"-7.54%","volumn":"2.11\u4e07","time":"13:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.21","rise":"-6.96%","volumn":"3.48\u4e07","time":"13:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.18","rise":"-7.83%","volumn":"2.62\u4e07","time":"13:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.21","rise":"-6.96%","volumn":"2.78\u4e07","time":"13:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.21","rise":"-6.96%","volumn":"1.02\u4e07","time":"13:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.19","rise":"-7.54%","volumn":"1.98\u4e07","time":"13:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.17","rise":"-8.12%","volumn":"1.69\u4e07","time":"13:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.18","rise":"-7.83%","volumn":"2.47\u4e07","time":"13:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.18","rise":"-7.83%","volumn":"9494.00","time":"13:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.18","rise":"-7.83%","volumn":"6579.00","time":"14:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.15","rise":"-8.70%","volumn":"5.51\u4e07","time":"14:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.16","rise":"-8.41%","volumn":"2.02\u4e07","time":"14:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.14","rise":"-8.99%","volumn":"1.59\u4e07","time":"14:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.13","rise":"-9.28%","volumn":"2.43\u4e07","time":"14:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.15","rise":"-8.70%","volumn":"3.52\u4e07","time":"14:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.12","rise":"-9.57%","volumn":"2.72\u4e07","time":"14:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.12","rise":"-9.57%","volumn":"3.14\u4e07","time":"14:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.12","rise":"-9.57%","volumn":"6.29\u4e07","time":"14:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.11","rise":"-9.86%","volumn":"4.07\u4e07","time":"14:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.10","rise":"-10.14%","volumn":"7.80\u4e07","time":"14:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.10","rise":"-10.14%","volumn":"6.41\u4e07","time":"14:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.10","rise":"-10.14%","volumn":"4.99\u4e07","time":"15:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.14","rise":"-8.99%","volumn":"20.08\u4e07","time":"09:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.16","rise":"-8.41%","volumn":"8.91\u4e07","time":"09:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.14","rise":"-8.99%","volumn":"6.72\u4e07","time":"09:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.14","rise":"-8.99%","volumn":"5.84\u4e07","time":"09:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.16","rise":"-8.41%","volumn":"6.99\u4e07","time":"09:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.15","rise":"-8.70%","volumn":"5.53\u4e07","time":"10:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.12","rise":"-9.57%","volumn":"6.33\u4e07","time":"10:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.14","rise":"-8.99%","volumn":"3.25\u4e07","time":"10:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.16","rise":"-8.41%","volumn":"5.26\u4e07","time":"10:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.17","rise":"-8.12%","volumn":"7.07\u4e07","time":"10:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.17","rise":"-8.12%","volumn":"4.03\u4e07","time":"10:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.18","rise":"-7.83%","volumn":"1.83\u4e07","time":"10:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.18","rise":"-7.83%","volumn":"6.25\u4e07","time":"10:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.23","rise":"-6.38%","volumn":"7.18\u4e07","time":"10:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.22","rise":"-6.67%","volumn":"7.60\u4e07","time":"10:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.21","rise":"-6.96%","volumn":"2.98\u4e07","time":"10:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.21","rise":"-6.96%","volumn":"2.31\u4e07","time":"10:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.19","rise":"-7.54%","volumn":"2.02\u4e07","time":"11:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.20","rise":"-7.25%","volumn":"1.15\u4e07","time":"11:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.20","rise":"-7.25%","volumn":"1.22\u4e07","time":"11:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.19","rise":"-7.54%","volumn":"6938.00","time":"11:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.19","rise":"-7.54%","volumn":"1.99\u4e07","time":"11:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.18","rise":"-7.83%","volumn":"1.43\u4e07","time":"11:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.17","rise":"-8.12%","volumn":"1.58\u4e07","time":"11:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.16","rise":"-8.41%","volumn":"2.32\u4e07","time":"13:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.15","rise":"-8.70%","volumn":"2.30\u4e07","time":"13:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.15","rise":"-8.70%","volumn":"1.98\u4e07","time":"13:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.14","rise":"-8.99%","volumn":"2.08\u4e07","time":"13:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.16","rise":"-8.41%","volumn":"1.68\u4e07","time":"13:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.16","rise":"-8.41%","volumn":"1.69\u4e07","time":"13:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.16","rise":"-8.41%","volumn":"2.21\u4e07","time":"13:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.16","rise":"-8.41%","volumn":"1.02\u4e07","time":"13:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.18","rise":"-7.83%","volumn":"1.16\u4e07","time":"13:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.18","rise":"-7.83%","volumn":"1.69\u4e07","time":"13:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.19","rise":"-7.54%","volumn":"1.56\u4e07","time":"13:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.18","rise":"-7.83%","volumn":"1.61\u4e07","time":"14:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.18","rise":"-7.83%","volumn":"3.07\u4e07","time":"14:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.20","rise":"-7.25%","volumn":"1.49\u4e07","time":"14:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.19","rise":"-7.54%","volumn":"1.34\u4e07","time":"14:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.18","rise":"-7.83%","volumn":"2.08\u4e07","time":"14:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.19","rise":"-7.54%","volumn":"1.03\u4e07","time":"14:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.19","rise":"-7.54%","volumn":"1.07\u4e07","time":"14:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.19","rise":"-7.54%","volumn":"3.57\u4e07","time":"14:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.19","rise":"-7.54%","volumn":"2.48\u4e07","time":"14:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.19","rise":"-7.54%","volumn":"3.09\u4e07","time":"14:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.20","rise":"-7.25%","volumn":"2.70\u4e07","time":"14:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.19","rise":"-7.54%","volumn":"4.72\u4e07","time":"14:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.20","rise":"-7.25%","volumn":"4.90\u4e07","time":"15:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.15","rise":"-8.70%","volumn":"15.59\u4e07","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.17","rise":"-8.12%","volumn":"10.73\u4e07","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.18","rise":"-7.83%","volumn":"5.27\u4e07","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.22","rise":"-6.67%","volumn":"5.90\u4e07","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.26","rise":"-5.51%","volumn":"13.80\u4e07","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.27","rise":"-5.22%","volumn":"14.78\u4e07","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.24","rise":"-6.09%","volumn":"7.98\u4e07","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.23","rise":"-6.38%","volumn":"3.29\u4e07","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.24","rise":"-6.09%","volumn":"4.74\u4e07","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.24","rise":"-6.09%","volumn":"2.45\u4e07","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.23","rise":"-6.38%","volumn":"1.85\u4e07","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.21","rise":"-6.96%","volumn":"4.25\u4e07","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.22","rise":"-6.67%","volumn":"2.74\u4e07","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.22","rise":"-6.67%","volumn":"1.14\u4e07","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.23","rise":"-6.38%","volumn":"1.67\u4e07","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.24","rise":"-6.09%","volumn":"2.90\u4e07","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.23","rise":"-6.38%","volumn":"2.21\u4e07","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.22","rise":"-6.67%","volumn":"1.09\u4e07","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.24","rise":"-6.09%","volumn":"2.18\u4e07","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.22","rise":"-6.67%","volumn":"2.96\u4e07","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.22","rise":"-6.67%","volumn":"9589.00","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.21","rise":"-6.96%","volumn":"1.36\u4e07","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.21","rise":"-6.96%","volumn":"1.88\u4e07","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.21","rise":"-6.96%","volumn":"1.63\u4e07","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.20","rise":"-7.25%","volumn":"3.12\u4e07","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.21","rise":"-6.96%","volumn":"1.84\u4e07","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.23","rise":"-6.38%","volumn":"1.63\u4e07","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.23","rise":"-6.38%","volumn":"8653.00","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.23","rise":"-6.38%","volumn":"1.11\u4e07","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.22","rise":"-6.67%","volumn":"8225.00","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.26","rise":"-5.51%","volumn":"5.07\u4e07","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.24","rise":"-6.09%","volumn":"3.12\u4e07","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.23","rise":"-6.38%","volumn":"1.31\u4e07","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.23","rise":"-6.38%","volumn":"1.23\u4e07","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.25","rise":"-5.80%","volumn":"6711.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.26","rise":"-5.51%","volumn":"7.67\u4e07","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.26","rise":"-5.51%","volumn":"5.09\u4e07","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.25","rise":"-5.80%","volumn":"1.27\u4e07","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.24","rise":"-6.09%","volumn":"1.35\u4e07","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.26","rise":"-5.51%","volumn":"1.76\u4e07","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.30","rise":"-4.35%","volumn":"6.89\u4e07","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.30","rise":"-4.35%","volumn":"13.38\u4e07","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.32","rise":"-3.77%","volumn":"14.13\u4e07","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.33","rise":"-3.48%","volumn":"12.03\u4e07","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.31","rise":"-4.06%","volumn":"7.29\u4e07","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.32","rise":"-3.77%","volumn":"6.00\u4e07","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.33","rise":"-3.48%","volumn":"9.20\u4e07","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.34","rise":"-3.19%","volumn":"9.82\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/20","2024\/04\/18"]},"cy":{"o":["3.69","3.46","3.22","2.98","2.75"]},"cyrate":{"o":["30.39%","22.08%","13.78%","5.48%","-2.83%"]},"p":[{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"2.83","rise":"0","volumn":"60.48\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"2.87","rise":"1.41%","volumn":"70.39\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.79","rise":"-1.41%","volumn":"62.40\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.79","rise":"-1.41%","volumn":"53.56\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.78","rise":"-1.77%","volumn":"41.38\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.75","rise":"-2.83%","volumn":"35.54\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.78","rise":"-1.77%","volumn":"41.35\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.87","rise":"1.41%","volumn":"60.55\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"2.94","rise":"3.89%","volumn":"89.81\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"2.98","rise":"5.30%","volumn":"70.06\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"3.28","rise":"15.90%","volumn":"269.93\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"3.61","rise":"27.56%","volumn":"357.17\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.69","rise":"30.39%","volumn":"651.50\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.56","rise":"25.80%","volumn":"442.75\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.49","rise":"23.32%","volumn":"413.78\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.57","rise":"26.15%","volumn":"420.84\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.29","rise":"16.25%","volumn":"356.07\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.10","rise":"9.54%","volumn":"252.06\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.20","rise":"13.07%","volumn":"171.11\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.34","rise":"18.02%","volumn":"229.99\u4e07","time":"04\/18"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/21","2024\/04\/18"]},"cy":{"o":["3.69","3.33","2.97","2.62","2.26"]},"cyrate":{"o":["26.00%","13.79%","1.58%","-10.62%","-22.83%"]},"p":[{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"2.93","rise":"0","volumn":"37.54\u4e07","time":"04\/21"},{"date":"2023\/04\/24 \u661f\u671f\u4e00","price":"2.88","rise":"-1.71%","volumn":"34.38\u4e07","time":"04\/24"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"2.86","rise":"-2.39%","volumn":"38.52\u4e07","time":"04\/25"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"2.85","rise":"-2.73%","volumn":"26.14\u4e07","time":"04\/26"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"2.87","rise":"-2.05%","volumn":"26.38\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"2.90","rise":"-1.02%","volumn":"30.78\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"2.96","rise":"1.02%","volumn":"44.62\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"2.96","rise":"1.02%","volumn":"33.67\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"3.01","rise":"2.73%","volumn":"44.24\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"3.02","rise":"3.07%","volumn":"64.79\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"2.99","rise":"2.05%","volumn":"38.12\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"2.97","rise":"1.37%","volumn":"26.94\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"2.92","rise":"-0.34%","volumn":"36.90\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"2.92","rise":"-0.34%","volumn":"30.83\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"2.87","rise":"-2.05%","volumn":"24.66\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"2.86","rise":"-2.39%","volumn":"22.95\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"2.86","rise":"-2.39%","volumn":"19.46\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"2.84","rise":"-3.07%","volumn":"23.54\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"2.81","rise":"-4.10%","volumn":"26.15\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"2.77","rise":"-5.46%","volumn":"30.52\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"2.79","rise":"-4.78%","volumn":"29.95\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"2.76","rise":"-5.80%","volumn":"22.83\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"2.77","rise":"-5.46%","volumn":"15.36\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"2.74","rise":"-6.49%","volumn":"20.44\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"2.76","rise":"-5.80%","volumn":"20.35\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"2.77","rise":"-5.46%","volumn":"14.22\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"2.78","rise":"-5.12%","volumn":"15.58\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"2.82","rise":"-3.76%","volumn":"16.95\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"2.80","rise":"-4.44%","volumn":"15.13\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"2.75","rise":"-6.15%","volumn":"15.02\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"2.75","rise":"-6.15%","volumn":"12.55\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"2.79","rise":"-4.78%","volumn":"16.60\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"2.79","rise":"-4.78%","volumn":"15.11\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"2.76","rise":"-5.80%","volumn":"16.87\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"2.76","rise":"-5.80%","volumn":"13.05\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"2.76","rise":"-5.80%","volumn":"16.76\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"2.77","rise":"-5.46%","volumn":"14.18\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"2.77","rise":"-5.46%","volumn":"20.94\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"2.73","rise":"-6.83%","volumn":"18.35\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"2.70","rise":"-7.85%","volumn":"23.07\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"2.68","rise":"-8.54%","volumn":"19.55\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"2.66","rise":"-9.22%","volumn":"23.20\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"2.69","rise":"-8.20%","volumn":"15.53\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"2.71","rise":"-7.51%","volumn":"14.56\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"2.69","rise":"-8.20%","volumn":"20.69\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"2.72","rise":"-7.17%","volumn":"22.89\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"2.76","rise":"-5.80%","volumn":"25.63\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"2.75","rise":"-6.15%","volumn":"18.28\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"2.81","rise":"-4.10%","volumn":"40.13\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"2.80","rise":"-4.44%","volumn":"22.79\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"2.82","rise":"-3.76%","volumn":"22.70\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"2.81","rise":"-4.10%","volumn":"13.41\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"2.82","rise":"-3.76%","volumn":"16.47\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"2.82","rise":"-3.76%","volumn":"16.30\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"2.84","rise":"-3.07%","volumn":"26.26\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"2.85","rise":"-2.73%","volumn":"20.75\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"2.83","rise":"-3.41%","volumn":"30.43\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"2.82","rise":"-3.76%","volumn":"18.63\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"2.85","rise":"-2.68%","volumn":"26.10\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"2.84","rise":"-3.03%","volumn":"20.64\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"2.84","rise":"-3.03%","volumn":"16.58\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"2.83","rise":"-3.37%","volumn":"12.96\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"2.87","rise":"-2.00%","volumn":"25.12\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"2.90","rise":"-0.98%","volumn":"22.29\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"2.87","rise":"-2.00%","volumn":"32.43\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"2.93","rise":"0.05%","volumn":"36.51\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"2.95","rise":"0.73%","volumn":"40.13\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"3.02","rise":"3.12%","volumn":"64.48\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"3.06","rise":"4.49%","volumn":"156.91\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"2.99","rise":"2.10%","volumn":"86.78\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"2.99","rise":"2.10%","volumn":"61.74\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"3.04","rise":"3.80%","volumn":"56.10\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"3.06","rise":"4.49%","volumn":"52.12\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"3.00","rise":"2.44%","volumn":"32.74\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"2.99","rise":"2.10%","volumn":"27.29\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"2.92","rise":"-0.29%","volumn":"29.06\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"2.90","rise":"-0.98%","volumn":"25.12\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"2.90","rise":"-0.98%","volumn":"22.15\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"2.88","rise":"-1.66%","volumn":"16.99\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"2.90","rise":"-0.98%","volumn":"19.04\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"2.85","rise":"-2.68%","volumn":"21.19\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"2.83","rise":"-3.37%","volumn":"21.03\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"2.85","rise":"-2.68%","volumn":"20.60\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"2.80","rise":"-4.39%","volumn":"24.53\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"2.84","rise":"-3.03%","volumn":"31.33\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"2.80","rise":"-4.39%","volumn":"25.32\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"2.86","rise":"-2.34%","volumn":"42.61\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"2.85","rise":"-2.68%","volumn":"34.87\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"2.83","rise":"-3.37%","volumn":"26.26\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"2.81","rise":"-4.05%","volumn":"28.19\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"2.87","rise":"-2.00%","volumn":"40.58\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"2.96","rise":"1.07%","volumn":"51.06\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"2.92","rise":"-0.29%","volumn":"30.97\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"2.89","rise":"-1.32%","volumn":"26.91\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"2.85","rise":"-2.68%","volumn":"26.32\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"2.85","rise":"-2.68%","volumn":"22.12\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"2.92","rise":"-0.29%","volumn":"36.87\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"2.90","rise":"-0.98%","volumn":"25.30\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"2.92","rise":"-0.29%","volumn":"32.49\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"2.97","rise":"1.41%","volumn":"51.18\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"3.00","rise":"2.44%","volumn":"55.49\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"2.94","rise":"0.39%","volumn":"37.41\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"2.93","rise":"0.05%","volumn":"22.54\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"2.93","rise":"0.05%","volumn":"23.25\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"2.89","rise":"-1.32%","volumn":"25.45\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"2.90","rise":"-0.98%","volumn":"22.34\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"2.86","rise":"-2.34%","volumn":"24.40\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"2.84","rise":"-3.03%","volumn":"17.69\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"2.83","rise":"-3.37%","volumn":"22.41\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"2.84","rise":"-3.03%","volumn":"19.57\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"2.83","rise":"-3.37%","volumn":"29.33\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"2.82","rise":"-3.71%","volumn":"19.41\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"2.78","rise":"-5.07%","volumn":"27.43\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"2.84","rise":"-3.03%","volumn":"24.21\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"2.80","rise":"-4.39%","volumn":"17.59\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"2.82","rise":"-3.71%","volumn":"19.11\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"2.79","rise":"-4.73%","volumn":"22.00\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"2.74","rise":"-6.44%","volumn":"21.69\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"2.72","rise":"-7.12%","volumn":"18.21\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"2.71","rise":"-7.46%","volumn":"18.96\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"2.64","rise":"-9.85%","volumn":"30.28\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"2.68","rise":"-8.49%","volumn":"29.19\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"2.72","rise":"-7.12%","volumn":"20.75\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"2.74","rise":"-6.44%","volumn":"19.51\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"2.75","rise":"-6.10%","volumn":"21.50\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"2.76","rise":"-5.76%","volumn":"21.42\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"2.75","rise":"-6.10%","volumn":"17.34\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"2.76","rise":"-5.76%","volumn":"19.95\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"2.75","rise":"-6.10%","volumn":"20.16\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"2.74","rise":"-6.44%","volumn":"19.93\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"2.77","rise":"-5.42%","volumn":"23.87\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"2.76","rise":"-5.76%","volumn":"17.96\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"2.72","rise":"-7.12%","volumn":"24.77\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"2.73","rise":"-6.78%","volumn":"27.26\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"2.71","rise":"-7.46%","volumn":"21.84\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"2.75","rise":"-6.10%","volumn":"24.85\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"2.75","rise":"-6.10%","volumn":"21.16\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"2.78","rise":"-5.07%","volumn":"39.30\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"2.72","rise":"-7.12%","volumn":"26.77\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"2.74","rise":"-6.44%","volumn":"26.52\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"2.73","rise":"-6.78%","volumn":"25.71\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"2.73","rise":"-6.78%","volumn":"26.27\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"2.70","rise":"-7.81%","volumn":"24.16\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"2.71","rise":"-7.46%","volumn":"20.03\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"2.70","rise":"-7.81%","volumn":"21.98\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"2.71","rise":"-7.46%","volumn":"25.82\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"2.71","rise":"-7.46%","volumn":"16.58\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"2.72","rise":"-7.12%","volumn":"40.33\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"2.68","rise":"-8.49%","volumn":"31.77\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"2.69","rise":"-8.15%","volumn":"17.76\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"2.72","rise":"-7.12%","volumn":"28.41\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"2.67","rise":"-8.83%","volumn":"27.00\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"2.68","rise":"-8.49%","volumn":"18.50\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"2.69","rise":"-8.15%","volumn":"16.81\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"2.67","rise":"-8.83%","volumn":"18.42\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"2.68","rise":"-8.49%","volumn":"27.09\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"2.68","rise":"-8.49%","volumn":"12.94\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"2.67","rise":"-8.83%","volumn":"19.94\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"2.68","rise":"-8.49%","volumn":"17.31\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"2.67","rise":"-8.83%","volumn":"19.92\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"2.62","rise":"-10.54%","volumn":"28.17\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"2.61","rise":"-10.88%","volumn":"12.51\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"2.60","rise":"-11.22%","volumn":"16.05\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"2.62","rise":"-10.54%","volumn":"20.01\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"2.62","rise":"-10.54%","volumn":"21.39\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"2.62","rise":"-10.54%","volumn":"11.80\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"2.61","rise":"-10.88%","volumn":"12.25\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"2.65","rise":"-9.51%","volumn":"20.45\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"2.69","rise":"-8.15%","volumn":"23.15\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"2.69","rise":"-8.15%","volumn":"18.44\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"2.72","rise":"-7.12%","volumn":"28.18\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"2.71","rise":"-7.46%","volumn":"23.43\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"2.70","rise":"-7.81%","volumn":"16.21\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"2.69","rise":"-8.15%","volumn":"18.96\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"2.64","rise":"-9.85%","volumn":"21.71\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"2.66","rise":"-9.17%","volumn":"20.27\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"2.64","rise":"-9.85%","volumn":"15.36\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"2.66","rise":"-9.17%","volumn":"21.49\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"2.66","rise":"-9.17%","volumn":"23.85\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"2.66","rise":"-9.17%","volumn":"20.00\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"2.65","rise":"-9.51%","volumn":"19.49\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"2.58","rise":"-11.90%","volumn":"23.90\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"2.53","rise":"-13.61%","volumn":"42.47\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"2.53","rise":"-13.61%","volumn":"19.17\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"2.40","rise":"-18.05%","volumn":"34.18\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"2.43","rise":"-17.03%","volumn":"29.42\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"2.48","rise":"-15.32%","volumn":"31.04\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"2.56","rise":"-12.59%","volumn":"28.64\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"2.59","rise":"-11.56%","volumn":"27.64\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"2.57","rise":"-12.24%","volumn":"23.65\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"2.51","rise":"-14.29%","volumn":"27.95\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"2.45","rise":"-16.34%","volumn":"28.81\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"2.43","rise":"-17.03%","volumn":"27.83\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"2.37","rise":"-19.07%","volumn":"35.41\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"2.26","rise":"-22.83%","volumn":"52.76\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"2.42","rise":"-17.37%","volumn":"50.06\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"2.54","rise":"-13.27%","volumn":"54.55\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"2.57","rise":"-12.24%","volumn":"57.60\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"2.57","rise":"-12.24%","volumn":"43.17\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"2.56","rise":"-12.59%","volumn":"23.77\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"2.56","rise":"-12.59%","volumn":"36.28\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"2.57","rise":"-12.24%","volumn":"22.20\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"2.59","rise":"-11.56%","volumn":"25.55\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"2.58","rise":"-11.90%","volumn":"29.34\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"2.61","rise":"-10.88%","volumn":"23.38\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"2.58","rise":"-11.90%","volumn":"47.41\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"2.61","rise":"-10.88%","volumn":"32.09\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"2.61","rise":"-10.88%","volumn":"23.58\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"2.60","rise":"-11.22%","volumn":"28.10\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"2.63","rise":"-10.20%","volumn":"48.35\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"2.62","rise":"-10.54%","volumn":"32.38\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"2.70","rise":"-7.81%","volumn":"74.71\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"2.70","rise":"-7.81%","volumn":"43.05\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"2.70","rise":"-7.81%","volumn":"35.87\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"2.65","rise":"-9.51%","volumn":"30.36\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"2.63","rise":"-10.20%","volumn":"27.96\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"2.71","rise":"-7.46%","volumn":"83.27\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"2.82","rise":"-3.71%","volumn":"121.55\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.83","rise":"-3.37%","volumn":"88.52\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.80","rise":"-4.39%","volumn":"66.77\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"2.83","rise":"-3.37%","volumn":"60.48\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"2.87","rise":"-2.00%","volumn":"70.39\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.79","rise":"-4.73%","volumn":"62.40\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.79","rise":"-4.73%","volumn":"53.56\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.78","rise":"-5.07%","volumn":"41.38\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.75","rise":"-6.10%","volumn":"35.54\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.78","rise":"-5.07%","volumn":"41.35\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.87","rise":"-2.00%","volumn":"60.55\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"2.94","rise":"0.39%","volumn":"89.81\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"2.98","rise":"1.76%","volumn":"70.06\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"3.28","rise":"12.00%","volumn":"269.93\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"3.61","rise":"23.27%","volumn":"357.17\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.69","rise":"26.00%","volumn":"651.50\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.56","rise":"21.56%","volumn":"442.75\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.49","rise":"19.17%","volumn":"413.78\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.57","rise":"21.90%","volumn":"420.84\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.29","rise":"12.34%","volumn":"356.07\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.10","rise":"5.85%","volumn":"252.06\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.20","rise":"9.27%","volumn":"171.11\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.34","rise":"14.05%","volumn":"229.99\u4e07","time":"04\/18"}]}}}

3.45
3.29%
3.41
2.02%
3.37
0.75%
3.32
-0.52%
3.28
-1.80%

09:30
11:30/13:00
15:00

3.57
3.48%
3.45
0.07%
3.33
-3.33%
3.22
-6.74%
3.10
-10.14%

04/12
04/15
04/16
04/17
04/18

3.69
30.39%
3.46
22.08%
3.22
13.78%
2.98
5.48%
2.75
-2.83%

2024/03/20
2024/04/18

3.69
26.00%
3.33
13.79%
2.97
1.58%
2.62
-10.62%
2.26
-22.83%

2023/04/21
2024/04/18

资讯
公告
股圈
研报

- 白银有色股票分析报告-20240419收盘上涨0.60%
  4小时前
- 白银有色:白银有色集团股份有限公司2024年第一次临时股东大会会议资料
  10小时前
查看更多资讯

查看白银有色更多内容

数据由九方智投提供

白银有色(601212) 股票价格行情走势图东方财富网

提供白银有色(601212)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及白银有色(601212)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

白银有色(601212)个股资金流向查询个股行情同花顺财经

提供白银有色(601212)五档盘口、逐笔交易等实时行情数据;汇总白银有色(601212)基本资料及重大新闻、研究报告及行业资讯,解读白银有色(601212)主力资金动向、财务...

同花顺个股频道 4月12日

白银有色(601212)资金流向数据中心

白银有色(601212)历史资金流向一览日期收盘价涨跌幅主力净流入超大单净流入大单净流入中单净流入小单净流入净额净占比净额净占比净额净占比净额净占比净额...

东方财富网 4月10日

白银有色(601212) 股票行情中心搜狐证券

白银有色(601212)的实时行情,及时准确的提供白银有色(601212)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供白...

搜狐股票

白银有色(601212) 股票行情,行情首页

中财网提供白银有色(601212)实时行情动态分析,全面报道白银有色(601212)基本资料及重大新闻、行业资讯,浏览白银有色(601212)财务数据、行情数据,公司公告,重大事件。...

中财网

白银有色.601212最新消息公告,内幕负面股票新闻股闻快讯

白银有色.601212最新消息公告,内幕消息,负面股票新闻,利好利空消息【手机版-美化版】股票名称发布时间新闻标题白银有色 2024/4/3 【风口...

news.shdjt.com 2018年8月28日

白银有色(601212)周评:本周跌5.88%,主力资金合计净流出2.32亿元 ...

证券之星消息,截至2024年4月19日收盘,白银有色(601212)报收于3.36元,较上周的3.57元下跌5.88%。本周,白银有色4月19日盘中最高价报3.45元。4月16日盘中最低价报3.09元...

证券之星股票频道昨天 18:09

白银有色(601212)龙虎榜数据(04-08)

东方财富Choice数据东方财富APP 方便,快捷手机查看财经快讯专业,丰富一手掌握市场脉搏手机上阅读文...

东方财富网 4月8日

垃圾超级超级垃圾白银有色(sh601212) 社区新浪股市汇

新浪财经 -白银有色(sh601212)社区,为关注白银有色(sh601212)的股民提供交流互动的平台,白银有色(sh601212)个股微博提供最新股评,资金流向,最热新闻讨论分析

新浪股吧前天 14:09

没有更多结果了~

意见反馈
页面反馈