601198_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 601198东兴证券股吧 601098 601198新浪网 601398股票证券股龙头 601198股吧 601198东方财富股吧 601198东方财富 601198东兴证券 601198东兴证券股行情

金融产品有风险，投资需谨慎。

东兴证券[601198]

-0.06（-0.75%）

2024-04-25 15:00:00已收盘（北京时间）

今开
8.02
最高
8.06
市盈率

昨收
8.05
最低
7.95
总市值
258.27亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["8.06","8.03","8.01","7.98","7.95"]},"cyrate":{"o":["0.12%","-0.22%","-0.56%","-0.90%","-1.24%"]},"p":[{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.02","rise":"-0.37%","volumn":"477.00","time":"09:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.04","rise":"-0.12%","volumn":"3100.00","time":"09:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.03","rise":"-0.25%","volumn":"3990.00","time":"09:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.00","rise":"-0.62%","volumn":"5571.00","time":"09:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.00","rise":"-0.62%","volumn":"6516.00","time":"09:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.00","rise":"-0.62%","volumn":"7021.00","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.99","rise":"-0.75%","volumn":"1.03\u4e07","time":"09:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.98","rise":"-0.87%","volumn":"1.28\u4e07","time":"09:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.99","rise":"-0.75%","volumn":"1.32\u4e07","time":"09:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.99","rise":"-0.75%","volumn":"1.41\u4e07","time":"09:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.98","rise":"-0.87%","volumn":"1.52\u4e07","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.96","rise":"-1.12%","volumn":"1.82\u4e07","time":"09:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.98","rise":"-0.87%","volumn":"2.04\u4e07","time":"09:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.97","rise":"-0.99%","volumn":"2.17\u4e07","time":"09:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.97","rise":"-0.99%","volumn":"2.25\u4e07","time":"09:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.97","rise":"-0.99%","volumn":"2.37\u4e07","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.96","rise":"-1.12%","volumn":"2.47\u4e07","time":"09:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.96","rise":"-1.12%","volumn":"2.72\u4e07","time":"09:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.97","rise":"-0.99%","volumn":"2.83\u4e07","time":"09:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.96","rise":"-1.12%","volumn":"3.02\u4e07","time":"09:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.96","rise":"-1.12%","volumn":"3.04\u4e07","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.95","rise":"-1.24%","volumn":"3.13\u4e07","time":"09:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.97","rise":"-0.99%","volumn":"3.28\u4e07","time":"09:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.96","rise":"-1.12%","volumn":"3.30\u4e07","time":"09:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.97","rise":"-0.99%","volumn":"3.33\u4e07","time":"09:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.98","rise":"-0.87%","volumn":"3.55\u4e07","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.98","rise":"-0.87%","volumn":"3.62\u4e07","time":"09:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.98","rise":"-0.87%","volumn":"3.63\u4e07","time":"09:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.97","rise":"-0.99%","volumn":"3.66\u4e07","time":"09:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.97","rise":"-0.99%","volumn":"3.67\u4e07","time":"09:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.97","rise":"-0.99%","volumn":"3.70\u4e07","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.98","rise":"-0.87%","volumn":"3.82\u4e07","time":"10:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.98","rise":"-0.87%","volumn":"3.89\u4e07","time":"10:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.98","rise":"-0.87%","volumn":"3.90\u4e07","time":"10:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.99","rise":"-0.75%","volumn":"3.91\u4e07","time":"10:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.99","rise":"-0.75%","volumn":"3.92\u4e07","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.98","rise":"-0.87%","volumn":"3.92\u4e07","time":"10:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.98","rise":"-0.87%","volumn":"4.01\u4e07","time":"10:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.98","rise":"-0.87%","volumn":"4.09\u4e07","time":"10:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.99","rise":"-0.75%","volumn":"4.22\u4e07","time":"10:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.00","rise":"-0.62%","volumn":"4.33\u4e07","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.99","rise":"-0.75%","volumn":"4.35\u4e07","time":"10:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.98","rise":"-0.87%","volumn":"4.41\u4e07","time":"10:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.98","rise":"-0.87%","volumn":"4.52\u4e07","time":"10:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.99","rise":"-0.75%","volumn":"4.57\u4e07","time":"10:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.99","rise":"-0.75%","volumn":"4.66\u4e07","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.99","rise":"-0.75%","volumn":"4.67\u4e07","time":"10:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.98","rise":"-0.87%","volumn":"4.67\u4e07","time":"10:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.98","rise":"-0.87%","volumn":"4.78\u4e07","time":"10:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.00","rise":"-0.62%","volumn":"4.85\u4e07","time":"10:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.01","rise":"-0.50%","volumn":"4.96\u4e07","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.01","rise":"-0.50%","volumn":"4.96\u4e07","time":"10:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.00","rise":"-0.62%","volumn":"5.05\u4e07","time":"10:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.00","rise":"-0.62%","volumn":"5.14\u4e07","time":"10:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.00","rise":"-0.62%","volumn":"5.15\u4e07","time":"10:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.00","rise":"-0.62%","volumn":"5.16\u4e07","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.00","rise":"-0.62%","volumn":"5.29\u4e07","time":"10:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.00","rise":"-0.62%","volumn":"5.33\u4e07","time":"10:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.00","rise":"-0.62%","volumn":"5.38\u4e07","time":"10:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.01","rise":"-0.50%","volumn":"5.39\u4e07","time":"10:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.02","rise":"-0.37%","volumn":"5.48\u4e07","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.02","rise":"-0.37%","volumn":"5.65\u4e07","time":"10:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.03","rise":"-0.25%","volumn":"5.76\u4e07","time":"10:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.02","rise":"-0.37%","volumn":"5.79\u4e07","time":"10:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.03","rise":"-0.25%","volumn":"5.80\u4e07","time":"10:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.02","rise":"-0.37%","volumn":"5.90\u4e07","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.02","rise":"-0.37%","volumn":"5.99\u4e07","time":"10:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.03","rise":"-0.25%","volumn":"6.02\u4e07","time":"10:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.03","rise":"-0.25%","volumn":"6.04\u4e07","time":"10:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.02","rise":"-0.37%","volumn":"6.06\u4e07","time":"10:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.03","rise":"-0.25%","volumn":"6.09\u4e07","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.03","rise":"-0.25%","volumn":"6.12\u4e07","time":"10:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.03","rise":"-0.25%","volumn":"6.22\u4e07","time":"10:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.03","rise":"-0.25%","volumn":"6.33\u4e07","time":"10:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.02","rise":"-0.37%","volumn":"6.40\u4e07","time":"10:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.03","rise":"-0.25%","volumn":"6.40\u4e07","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.04","rise":"-0.12%","volumn":"6.48\u4e07","time":"10:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.04","rise":"-0.12%","volumn":"6.55\u4e07","time":"10:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.03","rise":"-0.25%","volumn":"6.57\u4e07","time":"10:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.04","rise":"-0.12%","volumn":"6.60\u4e07","time":"10:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.04","rise":"-0.12%","volumn":"6.61\u4e07","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.04","rise":"-0.12%","volumn":"6.68\u4e07","time":"10:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.04","rise":"-0.12%","volumn":"6.75\u4e07","time":"10:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.04","rise":"-0.12%","volumn":"6.77\u4e07","time":"10:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.03","rise":"-0.25%","volumn":"6.78\u4e07","time":"10:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.04","rise":"-0.12%","volumn":"6.80\u4e07","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.04","rise":"-0.12%","volumn":"6.81\u4e07","time":"10:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.04","rise":"-0.12%","volumn":"6.83\u4e07","time":"10:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.04","rise":"-0.12%","volumn":"7.09\u4e07","time":"10:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.05","rise":"0.00%","volumn":"7.13\u4e07","time":"10:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.05","rise":"0.00%","volumn":"7.14\u4e07","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.05","rise":"0.00%","volumn":"7.15\u4e07","time":"11:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.04","rise":"-0.12%","volumn":"7.24\u4e07","time":"11:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.05","rise":"0.00%","volumn":"7.31\u4e07","time":"11:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.05","rise":"0.00%","volumn":"7.32\u4e07","time":"11:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.06","rise":"0.12%","volumn":"7.46\u4e07","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.04","rise":"-0.12%","volumn":"7.61\u4e07","time":"11:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.04","rise":"-0.12%","volumn":"7.71\u4e07","time":"11:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.04","rise":"-0.12%","volumn":"7.71\u4e07","time":"11:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.03","rise":"-0.25%","volumn":"7.72\u4e07","time":"11:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.04","rise":"-0.12%","volumn":"7.73\u4e07","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.03","rise":"-0.25%","volumn":"7.92\u4e07","time":"11:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.03","rise":"-0.25%","volumn":"8.02\u4e07","time":"11:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.02","rise":"-0.37%","volumn":"8.25\u4e07","time":"11:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.02","rise":"-0.37%","volumn":"8.27\u4e07","time":"11:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.01","rise":"-0.50%","volumn":"8.32\u4e07","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.03","rise":"-0.25%","volumn":"8.47\u4e07","time":"11:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.02","rise":"-0.37%","volumn":"8.48\u4e07","time":"11:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.02","rise":"-0.37%","volumn":"8.50\u4e07","time":"11:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.01","rise":"-0.50%","volumn":"8.51\u4e07","time":"11:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.02","rise":"-0.37%","volumn":"8.52\u4e07","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.01","rise":"-0.50%","volumn":"8.52\u4e07","time":"11:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.02","rise":"-0.37%","volumn":"8.55\u4e07","time":"11:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.02","rise":"-0.37%","volumn":"8.58\u4e07","time":"11:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.01","rise":"-0.50%","volumn":"8.59\u4e07","time":"11:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.02","rise":"-0.37%","volumn":"8.62\u4e07","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.01","rise":"-0.50%","volumn":"8.63\u4e07","time":"11:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.01","rise":"-0.50%","volumn":"8.63\u4e07","time":"11:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.02","rise":"-0.37%","volumn":"8.64\u4e07","time":"11:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.02","rise":"-0.37%","volumn":"8.65\u4e07","time":"11:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.01","rise":"-0.50%","volumn":"8.68\u4e07","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.01","rise":"-0.50%","volumn":"8.75\u4e07","time":"13:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.01","rise":"-0.50%","volumn":"8.77\u4e07","time":"13:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.01","rise":"-0.50%","volumn":"8.78\u4e07","time":"13:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.02","rise":"-0.37%","volumn":"8.78\u4e07","time":"13:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.02","rise":"-0.37%","volumn":"8.79\u4e07","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.01","rise":"-0.50%","volumn":"8.79\u4e07","time":"13:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.01","rise":"-0.50%","volumn":"8.79\u4e07","time":"13:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.01","rise":"-0.50%","volumn":"8.85\u4e07","time":"13:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.01","rise":"-0.50%","volumn":"8.85\u4e07","time":"13:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.01","rise":"-0.50%","volumn":"8.89\u4e07","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.01","rise":"-0.50%","volumn":"8.89\u4e07","time":"13:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.01","rise":"-0.50%","volumn":"8.89\u4e07","time":"13:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.99","rise":"-0.75%","volumn":"9.05\u4e07","time":"13:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.00","rise":"-0.62%","volumn":"9.06\u4e07","time":"13:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.00","rise":"-0.62%","volumn":"9.09\u4e07","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.99","rise":"-0.75%","volumn":"9.10\u4e07","time":"13:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.99","rise":"-0.75%","volumn":"9.45\u4e07","time":"13:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.99","rise":"-0.75%","volumn":"9.46\u4e07","time":"13:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.99","rise":"-0.75%","volumn":"9.49\u4e07","time":"13:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.99","rise":"-0.75%","volumn":"9.50\u4e07","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.00","rise":"-0.62%","volumn":"9.50\u4e07","time":"13:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.99","rise":"-0.75%","volumn":"9.52\u4e07","time":"13:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.00","rise":"-0.62%","volumn":"9.53\u4e07","time":"13:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.00","rise":"-0.62%","volumn":"9.53\u4e07","time":"13:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.00","rise":"-0.62%","volumn":"9.54\u4e07","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.00","rise":"-0.62%","volumn":"9.58\u4e07","time":"13:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.00","rise":"-0.62%","volumn":"9.59\u4e07","time":"13:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.00","rise":"-0.62%","volumn":"9.64\u4e07","time":"13:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.00","rise":"-0.62%","volumn":"9.67\u4e07","time":"13:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.99","rise":"-0.75%","volumn":"9.67\u4e07","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.00","rise":"-0.62%","volumn":"9.71\u4e07","time":"13:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.01","rise":"-0.50%","volumn":"9.74\u4e07","time":"13:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.01","rise":"-0.50%","volumn":"9.75\u4e07","time":"13:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.01","rise":"-0.50%","volumn":"9.77\u4e07","time":"13:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.01","rise":"-0.50%","volumn":"9.77\u4e07","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.00","rise":"-0.62%","volumn":"9.84\u4e07","time":"13:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.00","rise":"-0.62%","volumn":"9.85\u4e07","time":"13:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.01","rise":"-0.50%","volumn":"9.88\u4e07","time":"13:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.01","rise":"-0.50%","volumn":"9.89\u4e07","time":"13:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.01","rise":"-0.50%","volumn":"9.90\u4e07","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.00","rise":"-0.62%","volumn":"9.91\u4e07","time":"13:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.00","rise":"-0.62%","volumn":"9.91\u4e07","time":"13:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.00","rise":"-0.62%","volumn":"9.99\u4e07","time":"13:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.00","rise":"-0.62%","volumn":"10.01\u4e07","time":"13:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.00","rise":"-0.62%","volumn":"10.03\u4e07","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.00","rise":"-0.62%","volumn":"10.03\u4e07","time":"13:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.99","rise":"-0.75%","volumn":"10.06\u4e07","time":"13:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.99","rise":"-0.75%","volumn":"10.07\u4e07","time":"13:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.00","rise":"-0.62%","volumn":"10.10\u4e07","time":"13:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.99","rise":"-0.75%","volumn":"10.10\u4e07","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.00","rise":"-0.62%","volumn":"10.11\u4e07","time":"13:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.99","rise":"-0.75%","volumn":"10.13\u4e07","time":"13:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.99","rise":"-0.75%","volumn":"10.13\u4e07","time":"13:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.98","rise":"-0.87%","volumn":"10.27\u4e07","time":"13:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.98","rise":"-0.87%","volumn":"10.28\u4e07","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.99","rise":"-0.75%","volumn":"10.34\u4e07","time":"13:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.99","rise":"-0.75%","volumn":"10.39\u4e07","time":"13:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.00","rise":"-0.62%","volumn":"10.42\u4e07","time":"13:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.00","rise":"-0.62%","volumn":"10.42\u4e07","time":"13:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.00","rise":"-0.62%","volumn":"10.44\u4e07","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.99","rise":"-0.75%","volumn":"10.52\u4e07","time":"14:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.99","rise":"-0.75%","volumn":"10.54\u4e07","time":"14:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.97","rise":"-0.99%","volumn":"10.82\u4e07","time":"14:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.00","rise":"-0.62%","volumn":"10.92\u4e07","time":"14:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.98","rise":"-0.87%","volumn":"10.99\u4e07","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.97","rise":"-0.99%","volumn":"11.13\u4e07","time":"14:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.98","rise":"-0.87%","volumn":"11.19\u4e07","time":"14:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.98","rise":"-0.87%","volumn":"11.20\u4e07","time":"14:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.97","rise":"-0.99%","volumn":"11.23\u4e07","time":"14:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.98","rise":"-0.87%","volumn":"11.24\u4e07","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.99","rise":"-0.75%","volumn":"11.31\u4e07","time":"14:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.98","rise":"-0.87%","volumn":"11.32\u4e07","time":"14:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.99","rise":"-0.75%","volumn":"11.33\u4e07","time":"14:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.98","rise":"-0.87%","volumn":"11.39\u4e07","time":"14:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.98","rise":"-0.87%","volumn":"11.40\u4e07","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.98","rise":"-0.87%","volumn":"11.51\u4e07","time":"14:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.98","rise":"-0.87%","volumn":"11.53\u4e07","time":"14:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.99","rise":"-0.75%","volumn":"11.53\u4e07","time":"14:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.98","rise":"-0.87%","volumn":"11.60\u4e07","time":"14:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.98","rise":"-0.87%","volumn":"11.63\u4e07","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.98","rise":"-0.87%","volumn":"11.63\u4e07","time":"14:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.97","rise":"-0.99%","volumn":"11.64\u4e07","time":"14:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.98","rise":"-0.87%","volumn":"11.64\u4e07","time":"14:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.98","rise":"-0.87%","volumn":"11.65\u4e07","time":"14:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.97","rise":"-0.99%","volumn":"11.67\u4e07","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.98","rise":"-0.87%","volumn":"11.68\u4e07","time":"14:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.98","rise":"-0.87%","volumn":"11.72\u4e07","time":"14:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.97","rise":"-0.99%","volumn":"11.85\u4e07","time":"14:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.97","rise":"-0.99%","volumn":"11.88\u4e07","time":"14:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.97","rise":"-0.99%","volumn":"12.01\u4e07","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.98","rise":"-0.87%","volumn":"12.19\u4e07","time":"14:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.98","rise":"-0.87%","volumn":"12.30\u4e07","time":"14:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.98","rise":"-0.87%","volumn":"12.46\u4e07","time":"14:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.97","rise":"-0.99%","volumn":"12.62\u4e07","time":"14:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.97","rise":"-0.99%","volumn":"12.63\u4e07","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.98","rise":"-0.87%","volumn":"12.71\u4e07","time":"14:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.99","rise":"-0.75%","volumn":"12.77\u4e07","time":"14:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.99","rise":"-0.75%","volumn":"12.83\u4e07","time":"14:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.98","rise":"-0.87%","volumn":"12.90\u4e07","time":"14:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.99","rise":"-0.75%","volumn":"12.91\u4e07","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.99","rise":"-0.75%","volumn":"12.94\u4e07","time":"14:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.99","rise":"-0.75%","volumn":"12.97\u4e07","time":"14:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.98","rise":"-0.87%","volumn":"13.00\u4e07","time":"14:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.99","rise":"-0.75%","volumn":"13.03\u4e07","time":"14:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.98","rise":"-0.87%","volumn":"13.06\u4e07","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.98","rise":"-0.87%","volumn":"13.12\u4e07","time":"14:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.98","rise":"-0.87%","volumn":"13.15\u4e07","time":"14:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.99","rise":"-0.75%","volumn":"13.22\u4e07","time":"14:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.98","rise":"-0.87%","volumn":"13.25\u4e07","time":"14:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.99","rise":"-0.75%","volumn":"13.27\u4e07","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.99","rise":"-0.75%","volumn":"13.29\u4e07","time":"14:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.99","rise":"-0.75%","volumn":"13.49\u4e07","time":"14:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.99","rise":"-0.75%","volumn":"13.50\u4e07","time":"14:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.99","rise":"-0.75%","volumn":"13.53\u4e07","time":"14:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.99","rise":"-0.75%","volumn":"13.70\u4e07","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.99","rise":"-0.75%","volumn":"13.72\u4e07","time":"14:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.99","rise":"-0.75%","volumn":"13.77\u4e07","time":"14:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.99","rise":"-0.75%","volumn":"13.77\u4e07","time":"14:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.99","rise":"-0.75%","volumn":"13.77\u4e07","time":"14:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.99","rise":"-0.75%","volumn":"13.91\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/18","04\/19","04\/22","04\/23","04\/24"]},"cy":{"o":["8.14","8.09","8.04","8.00","7.95"]},"cyrate":{"o":["2.39%","1.82%","1.26%","0.69%","0.13%"]},"p":[{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.95","rise":"0","volumn":"1.75\u4e07","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.98","rise":"0.38%","volumn":"1.31\u4e07","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.97","rise":"0.25%","volumn":"7346.00","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.98","rise":"0.38%","volumn":"5261.00","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.97","rise":"0.25%","volumn":"7287.00","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.96","rise":"0.13%","volumn":"1567.00","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.97","rise":"0.25%","volumn":"3407.00","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.98","rise":"0.38%","volumn":"1492.00","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.98","rise":"0.38%","volumn":"4289.00","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.00","rise":"0.63%","volumn":"6030.00","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.00","rise":"0.63%","volumn":"3752.00","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.05","rise":"1.26%","volumn":"1.61\u4e07","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.07","rise":"1.51%","volumn":"1.60\u4e07","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.12","rise":"2.14%","volumn":"1.83\u4e07","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.08","rise":"1.64%","volumn":"1.38\u4e07","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.14","rise":"2.39%","volumn":"1.22\u4e07","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.10","rise":"1.89%","volumn":"6879.00","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.09","rise":"1.76%","volumn":"6365.00","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.13","rise":"2.26%","volumn":"5707.00","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.08","rise":"1.64%","volumn":"7379.00","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.10","rise":"1.89%","volumn":"9070.00","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.06","rise":"1.38%","volumn":"2832.00","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.09","rise":"1.76%","volumn":"4102.00","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.08","rise":"1.64%","volumn":"2474.00","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.08","rise":"1.64%","volumn":"4886.00","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.06","rise":"1.38%","volumn":"4001.00","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.06","rise":"1.38%","volumn":"3474.00","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.07","rise":"1.51%","volumn":"4580.00","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.07","rise":"1.51%","volumn":"2254.00","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.05","rise":"1.26%","volumn":"1223.00","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.06","rise":"1.38%","volumn":"2542.00","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.04","rise":"1.13%","volumn":"5058.00","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.06","rise":"1.38%","volumn":"3061.00","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.07","rise":"1.51%","volumn":"4470.00","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.07","rise":"1.51%","volumn":"1680.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.06","rise":"1.38%","volumn":"1753.00","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.06","rise":"1.38%","volumn":"3032.00","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.09","rise":"1.76%","volumn":"5947.00","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.07","rise":"1.51%","volumn":"2351.00","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.07","rise":"1.51%","volumn":"1416.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.08","rise":"1.64%","volumn":"3409.00","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.06","rise":"1.38%","volumn":"3180.00","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.07","rise":"1.51%","volumn":"3390.00","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.07","rise":"1.51%","volumn":"3432.00","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.05","rise":"1.26%","volumn":"3419.00","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.05","rise":"1.26%","volumn":"4381.00","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.04","rise":"1.13%","volumn":"4452.00","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.05","rise":"1.26%","volumn":"5809.00","time":"15:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.04","rise":"1.13%","volumn":"1.33\u4e07","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.08","rise":"1.64%","volumn":"9321.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.05","rise":"1.26%","volumn":"3468.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.08","rise":"1.64%","volumn":"8184.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.09","rise":"1.76%","volumn":"6879.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.06","rise":"1.38%","volumn":"2352.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.07","rise":"1.51%","volumn":"3863.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.04","rise":"1.13%","volumn":"1958.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.04","rise":"1.13%","volumn":"6660.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.06","rise":"1.38%","volumn":"3671.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.06","rise":"1.38%","volumn":"2868.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.06","rise":"1.38%","volumn":"2761.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.06","rise":"1.38%","volumn":"2498.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.07","rise":"1.51%","volumn":"4158.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.07","rise":"1.51%","volumn":"4858.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.05","rise":"1.26%","volumn":"2072.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.06","rise":"1.38%","volumn":"561.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.04","rise":"1.13%","volumn":"3685.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.05","rise":"1.26%","volumn":"4418.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.06","rise":"1.38%","volumn":"2990.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.06","rise":"1.38%","volumn":"2110.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.04","rise":"1.13%","volumn":"2487.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.07","rise":"1.51%","volumn":"3303.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.08","rise":"1.64%","volumn":"2851.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.07","rise":"1.51%","volumn":"4275.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.08","rise":"1.64%","volumn":"3374.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.07","rise":"1.51%","volumn":"2519.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.07","rise":"1.51%","volumn":"1527.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.06","rise":"1.38%","volumn":"2060.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.07","rise":"1.51%","volumn":"2766.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.06","rise":"1.38%","volumn":"3700.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.06","rise":"1.38%","volumn":"1542.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.04","rise":"1.13%","volumn":"3300.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.05","rise":"1.26%","volumn":"3843.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.04","rise":"1.13%","volumn":"3064.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.04","rise":"1.13%","volumn":"2925.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.05","rise":"1.26%","volumn":"4680.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.04","rise":"1.13%","volumn":"650.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.03","rise":"1.01%","volumn":"1806.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.03","rise":"1.01%","volumn":"2261.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.05","rise":"1.26%","volumn":"1635.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.02","rise":"0.88%","volumn":"2845.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.02","rise":"0.88%","volumn":"4655.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.02","rise":"0.88%","volumn":"3890.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.03","rise":"1.01%","volumn":"3383.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.04","rise":"1.13%","volumn":"3218.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.03","rise":"1.01%","volumn":"4249.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.03","rise":"1.01%","volumn":"3907.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.99","rise":"0.50%","volumn":"1.16\u4e07","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.99","rise":"0.50%","volumn":"5751.00","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.01","rise":"0.75%","volumn":"9577.00","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.02","rise":"0.88%","volumn":"2320.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.02","rise":"0.88%","volumn":"3895.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.08","rise":"1.64%","volumn":"8804.00","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.04","rise":"1.13%","volumn":"1.37\u4e07","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.04","rise":"1.13%","volumn":"6954.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.01","rise":"0.75%","volumn":"4267.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.04","rise":"1.13%","volumn":"1981.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.03","rise":"1.01%","volumn":"3037.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.04","rise":"1.13%","volumn":"1638.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.03","rise":"1.01%","volumn":"2723.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.04","rise":"1.13%","volumn":"1691.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.03","rise":"1.01%","volumn":"1842.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.01","rise":"0.75%","volumn":"1701.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.02","rise":"0.88%","volumn":"902.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.02","rise":"0.88%","volumn":"1286.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.01","rise":"0.75%","volumn":"5833.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.99","rise":"0.50%","volumn":"2487.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.00","rise":"0.63%","volumn":"2950.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.00","rise":"0.63%","volumn":"2374.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.02","rise":"0.88%","volumn":"2617.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.01","rise":"0.75%","volumn":"2042.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.01","rise":"0.75%","volumn":"1943.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.99","rise":"0.50%","volumn":"1410.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.00","rise":"0.63%","volumn":"1614.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.98","rise":"0.38%","volumn":"2749.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.98","rise":"0.38%","volumn":"3099.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.99","rise":"0.50%","volumn":"1243.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.98","rise":"0.38%","volumn":"1497.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.99","rise":"0.50%","volumn":"841.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.99","rise":"0.50%","volumn":"1138.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.01","rise":"0.75%","volumn":"915.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.01","rise":"0.75%","volumn":"786.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.99","rise":"0.50%","volumn":"1548.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.02","rise":"0.88%","volumn":"2676.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.99","rise":"0.50%","volumn":"1500.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.99","rise":"0.50%","volumn":"1083.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.01","rise":"0.75%","volumn":"1339.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.01","rise":"0.75%","volumn":"1124.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.99","rise":"0.50%","volumn":"1295.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.99","rise":"0.50%","volumn":"1276.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.99","rise":"0.50%","volumn":"1334.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.00","rise":"0.63%","volumn":"1776.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.00","rise":"0.63%","volumn":"1889.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.99","rise":"0.50%","volumn":"2522.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.99","rise":"0.50%","volumn":"3074.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.05","rise":"1.26%","volumn":"1.02\u4e07","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.07","rise":"1.51%","volumn":"1.30\u4e07","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.08","rise":"1.64%","volumn":"1.12\u4e07","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.09","rise":"1.76%","volumn":"8874.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.09","rise":"1.76%","volumn":"8707.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.09","rise":"1.76%","volumn":"1.08\u4e07","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.07","rise":"1.51%","volumn":"4399.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.07","rise":"1.51%","volumn":"4810.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.06","rise":"1.38%","volumn":"2542.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.04","rise":"1.13%","volumn":"2836.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.06","rise":"1.38%","volumn":"2746.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.06","rise":"1.38%","volumn":"2031.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.06","rise":"1.38%","volumn":"3799.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.06","rise":"1.38%","volumn":"4675.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.07","rise":"1.51%","volumn":"1523.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.07","rise":"1.51%","volumn":"3841.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.08","rise":"1.64%","volumn":"7484.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.09","rise":"1.76%","volumn":"3442.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.07","rise":"1.51%","volumn":"3966.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.07","rise":"1.51%","volumn":"2223.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.06","rise":"1.38%","volumn":"2293.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.06","rise":"1.38%","volumn":"2059.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.06","rise":"1.38%","volumn":"1833.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.07","rise":"1.51%","volumn":"1653.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.08","rise":"1.64%","volumn":"1516.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.07","rise":"1.51%","volumn":"1749.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.07","rise":"1.51%","volumn":"1120.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.06","rise":"1.38%","volumn":"1756.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.06","rise":"1.38%","volumn":"1254.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.05","rise":"1.26%","volumn":"1916.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.06","rise":"1.38%","volumn":"4254.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.06","rise":"1.38%","volumn":"1812.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.05","rise":"1.26%","volumn":"1512.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.04","rise":"1.13%","volumn":"2011.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.03","rise":"1.01%","volumn":"2988.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.03","rise":"1.01%","volumn":"3311.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.03","rise":"1.01%","volumn":"3187.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.03","rise":"1.01%","volumn":"1828.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.02","rise":"0.88%","volumn":"3158.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.03","rise":"1.01%","volumn":"938.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.02","rise":"0.88%","volumn":"747.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.03","rise":"1.01%","volumn":"1453.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.05","rise":"1.26%","volumn":"2954.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.05","rise":"1.26%","volumn":"3318.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.03","rise":"1.01%","volumn":"1358.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.04","rise":"1.13%","volumn":"2073.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.03","rise":"1.01%","volumn":"2704.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.04","rise":"1.13%","volumn":"4036.00","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.04","rise":"1.13%","volumn":"7876.00","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.03","rise":"1.01%","volumn":"5812.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.03","rise":"1.01%","volumn":"7125.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.02","rise":"0.88%","volumn":"3036.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.00","rise":"0.63%","volumn":"5598.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.00","rise":"0.63%","volumn":"2029.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.00","rise":"0.63%","volumn":"3952.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.02","rise":"0.88%","volumn":"3193.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.05","rise":"1.26%","volumn":"7639.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.05","rise":"1.26%","volumn":"5326.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.05","rise":"1.26%","volumn":"1065.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.05","rise":"1.26%","volumn":"1461.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.07","rise":"1.51%","volumn":"3379.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.06","rise":"1.38%","volumn":"2365.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.08","rise":"1.64%","volumn":"4855.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.07","rise":"1.51%","volumn":"1977.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.06","rise":"1.38%","volumn":"1511.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.06","rise":"1.38%","volumn":"1185.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.05","rise":"1.26%","volumn":"2926.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.05","rise":"1.26%","volumn":"1416.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.05","rise":"1.26%","volumn":"3893.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.05","rise":"1.26%","volumn":"1661.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.05","rise":"1.26%","volumn":"764.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.05","rise":"1.26%","volumn":"1292.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.05","rise":"1.26%","volumn":"3449.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.04","rise":"1.13%","volumn":"1086.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.05","rise":"1.26%","volumn":"1228.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.05","rise":"1.26%","volumn":"1343.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.05","rise":"1.26%","volumn":"609.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.04","rise":"1.13%","volumn":"1844.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.03","rise":"1.01%","volumn":"4615.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.02","rise":"0.88%","volumn":"1197.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.03","rise":"1.01%","volumn":"2080.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.03","rise":"1.01%","volumn":"4365.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.02","rise":"0.88%","volumn":"2277.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.02","rise":"0.88%","volumn":"1297.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.02","rise":"0.88%","volumn":"1931.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.01","rise":"0.75%","volumn":"1.19\u4e07","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.01","rise":"0.75%","volumn":"3129.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.01","rise":"0.75%","volumn":"1515.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.01","rise":"0.75%","volumn":"691.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.00","rise":"0.63%","volumn":"6322.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.01","rise":"0.75%","volumn":"3512.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.03","rise":"1.01%","volumn":"4030.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.04","rise":"1.13%","volumn":"4017.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.04","rise":"1.13%","volumn":"2928.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.04","rise":"1.13%","volumn":"2840.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.05","rise":"1.26%","volumn":"6389.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/26","2024\/04\/24"]},"cy":{"o":["8.11","7.99","7.87","7.75","7.63"]},"cyrate":{"o":["1.37%","-0.13%","-1.63%","-3.13%","-4.63%"]},"p":[{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"8.00","rise":"0","volumn":"13.72\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.83","rise":"-2.12%","volumn":"15.86\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.89","rise":"-1.38%","volumn":"16.60\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.99","rise":"-0.12%","volumn":"15.11\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"8.11","rise":"1.37%","volumn":"19.66\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"8.08","rise":"1.00%","volumn":"15.92\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"8.05","rise":"0.63%","volumn":"11.15\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"7.97","rise":"-0.38%","volumn":"22.01\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"8.01","rise":"0.12%","volumn":"31.76\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.88","rise":"-1.50%","volumn":"19.83\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.85","rise":"-1.88%","volumn":"15.27\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.75","rise":"-3.12%","volumn":"15.91\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.90","rise":"-1.25%","volumn":"26.61\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.63","rise":"-4.63%","volumn":"25.02\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.99","rise":"-0.12%","volumn":"27.35\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.05","rise":"0.63%","volumn":"27.53\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.03","rise":"0.37%","volumn":"17.34\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.99","rise":"-0.12%","volumn":"14.16\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.04","rise":"0.50%","volumn":"17.38\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.05","rise":"0.63%","volumn":"15.59\u4e07","time":"04\/24"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/27","2024\/04\/24"]},"cy":{"o":["9.55","8.99","8.42","7.86","7.29"]},"cyrate":{"o":["19.67%","12.59%","5.51%","-1.57%","-8.65%"]},"p":[{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"7.98","rise":"0","volumn":"16.32\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"8.28","rise":"3.76%","volumn":"70.75\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"8.45","rise":"5.89%","volumn":"38.34\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"8.55","rise":"7.14%","volumn":"40.96\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"8.58","rise":"7.52%","volumn":"47.40\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"8.69","rise":"8.90%","volumn":"80.37\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"8.58","rise":"7.52%","volumn":"35.68\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"8.64","rise":"8.27%","volumn":"25.24\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"8.58","rise":"7.52%","volumn":"20.63\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"8.67","rise":"8.65%","volumn":"30.33\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"8.61","rise":"7.89%","volumn":"15.17\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"8.58","rise":"7.52%","volumn":"15.26\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"8.52","rise":"6.77%","volumn":"15.00\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"8.42","rise":"5.51%","volumn":"16.05\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"8.35","rise":"4.64%","volumn":"13.42\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"8.22","rise":"3.01%","volumn":"13.10\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"8.11","rise":"1.63%","volumn":"17.10\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"8.11","rise":"1.63%","volumn":"15.75\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"8.14","rise":"2.01%","volumn":"11.00\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"8.09","rise":"1.38%","volumn":"12.31\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"8.14","rise":"2.01%","volumn":"11.65\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"8.14","rise":"2.01%","volumn":"10.61\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"8.14","rise":"2.01%","volumn":"12.46\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"8.18","rise":"2.51%","volumn":"10.41\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"8.11","rise":"1.63%","volumn":"8.97\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"8.01","rise":"0.38%","volumn":"11.03\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"8.06","rise":"1.00%","volumn":"8.40\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"8.14","rise":"2.01%","volumn":"11.18\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"8.08","rise":"1.25%","volumn":"9.20\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"8.01","rise":"0.38%","volumn":"10.78\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"8.03","rise":"0.63%","volumn":"7.16\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"8.00","rise":"0.25%","volumn":"10.56\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"8.11","rise":"1.63%","volumn":"16.96\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"8.11","rise":"1.63%","volumn":"11.83\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"8.11","rise":"1.63%","volumn":"11.04\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"8.07","rise":"1.13%","volumn":"8.42\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"7.95","rise":"-0.38%","volumn":"13.34\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"7.72","rise":"-3.26%","volumn":"20.28\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"7.81","rise":"-2.13%","volumn":"11.62\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"7.88","rise":"-1.25%","volumn":"11.03\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"7.83","rise":"-1.88%","volumn":"7.63\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"7.97","rise":"-0.13%","volumn":"13.52\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"8.05","rise":"0.88%","volumn":"11.75\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"8.05","rise":"0.88%","volumn":"8.11\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"8.03","rise":"0.63%","volumn":"6.70\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"8.01","rise":"0.38%","volumn":"6.65\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"8.07","rise":"1.13%","volumn":"9.89\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"8.10","rise":"1.50%","volumn":"9.35\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"8.15","rise":"2.13%","volumn":"8.64\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"8.05","rise":"0.88%","volumn":"7.42\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"8.19","rise":"2.63%","volumn":"14.20\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"8.18","rise":"2.51%","volumn":"7.75\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"8.15","rise":"2.13%","volumn":"7.41\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"8.15","rise":"2.13%","volumn":"5.29\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"8.19","rise":"2.63%","volumn":"6.59\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"8.15","rise":"2.13%","volumn":"7.03\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"8.17","rise":"2.38%","volumn":"6.97\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"8.14","rise":"2.01%","volumn":"6.23\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"8.46","rise":"6.02%","volumn":"34.56\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"8.42","rise":"5.51%","volumn":"19.13\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"8.37","rise":"4.89%","volumn":"15.62\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"8.92","rise":"11.78%","volumn":"66.19\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"9.05","rise":"13.41%","volumn":"71.10\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"9.12","rise":"14.29%","volumn":"48.90\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"9.21","rise":"15.41%","volumn":"54.38\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"9.41","rise":"17.92%","volumn":"62.80\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"9.47","rise":"18.67%","volumn":"116.46\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"9.55","rise":"19.67%","volumn":"66.07\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"9.42","rise":"18.05%","volumn":"48.18\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"9.34","rise":"17.04%","volumn":"30.87\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"9.47","rise":"18.67%","volumn":"39.83\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"9.08","rise":"13.78%","volumn":"59.79\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"8.89","rise":"11.40%","volumn":"46.04\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"8.92","rise":"11.78%","volumn":"33.14\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"9.05","rise":"13.41%","volumn":"44.93\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"9.08","rise":"13.78%","volumn":"41.85\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"8.83","rise":"10.65%","volumn":"33.54\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"8.58","rise":"7.52%","volumn":"31.20\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"8.67","rise":"8.65%","volumn":"33.17\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"8.45","rise":"5.89%","volumn":"25.38\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"8.52","rise":"6.77%","volumn":"24.61\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"8.56","rise":"7.27%","volumn":"26.50\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"8.67","rise":"8.65%","volumn":"129.73\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"8.64","rise":"8.27%","volumn":"77.43\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"8.44","rise":"5.76%","volumn":"44.34\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"8.29","rise":"3.88%","volumn":"40.37\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"8.30","rise":"4.01%","volumn":"21.23\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"8.37","rise":"4.89%","volumn":"24.99\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"8.30","rise":"4.01%","volumn":"19.89\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"8.33","rise":"4.39%","volumn":"18.11\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"8.26","rise":"3.51%","volumn":"20.67\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"8.28","rise":"3.76%","volumn":"18.30\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"8.42","rise":"5.51%","volumn":"35.92\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"8.35","rise":"4.64%","volumn":"17.41\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"8.27","rise":"3.63%","volumn":"16.82\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"8.33","rise":"4.39%","volumn":"15.63\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"8.26","rise":"3.51%","volumn":"17.87\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"8.32","rise":"4.26%","volumn":"15.88\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"8.30","rise":"4.01%","volumn":"13.24\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"8.27","rise":"3.63%","volumn":"10.43\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"8.23","rise":"3.13%","volumn":"14.62\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"8.38","rise":"5.01%","volumn":"28.04\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"8.18","rise":"2.51%","volumn":"25.00\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"8.16","rise":"2.26%","volumn":"11.18\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"8.16","rise":"2.26%","volumn":"12.75\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"8.13","rise":"1.88%","volumn":"15.99\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"7.99","rise":"0.13%","volumn":"21.42\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"7.99","rise":"0.13%","volumn":"11.15\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"7.97","rise":"-0.13%","volumn":"12.48\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"8.06","rise":"1.00%","volumn":"14.13\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"8.01","rise":"0.38%","volumn":"8.51\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"8.00","rise":"0.25%","volumn":"11.75\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"8.08","rise":"1.25%","volumn":"16.68\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"8.05","rise":"0.88%","volumn":"14.16\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"7.99","rise":"0.13%","volumn":"15.13\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"8.01","rise":"0.38%","volumn":"13.49\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"7.78","rise":"-2.51%","volumn":"21.73\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"8.00","rise":"0.25%","volumn":"22.44\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"7.99","rise":"0.13%","volumn":"16.20\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"7.98","rise":"0.00%","volumn":"16.20\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"8.02","rise":"0.50%","volumn":"21.72\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"8.00","rise":"0.25%","volumn":"18.28\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"8.00","rise":"0.25%","volumn":"15.22\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"8.13","rise":"1.88%","volumn":"47.81\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"8.01","rise":"0.38%","volumn":"30.10\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"8.04","rise":"0.75%","volumn":"19.87\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"8.29","rise":"3.88%","volumn":"43.25\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"8.42","rise":"5.51%","volumn":"50.48\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"8.60","rise":"7.77%","volumn":"107.88\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"8.53","rise":"6.89%","volumn":"53.52\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"8.53","rise":"6.89%","volumn":"42.99\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"8.44","rise":"5.76%","volumn":"28.48\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"8.82","rise":"10.53%","volumn":"106.06\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"8.96","rise":"12.28%","volumn":"91.33\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"8.82","rise":"10.53%","volumn":"48.20\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"8.82","rise":"10.53%","volumn":"34.55\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"8.76","rise":"9.77%","volumn":"30.32\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"8.70","rise":"9.02%","volumn":"38.82\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"8.60","rise":"7.77%","volumn":"31.14\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"8.63","rise":"8.15%","volumn":"19.51\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"8.78","rise":"10.03%","volumn":"50.79\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"8.65","rise":"8.40%","volumn":"32.15\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"8.63","rise":"8.15%","volumn":"18.50\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"8.57","rise":"7.39%","volumn":"20.18\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"8.63","rise":"8.15%","volumn":"25.52\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"8.63","rise":"8.15%","volumn":"22.27\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"8.73","rise":"9.40%","volumn":"27.65\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"8.63","rise":"8.15%","volumn":"30.89\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"8.60","rise":"7.77%","volumn":"20.07\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"8.79","rise":"10.15%","volumn":"37.91\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"8.69","rise":"8.90%","volumn":"25.09\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"8.84","rise":"10.78%","volumn":"37.27\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"8.75","rise":"9.65%","volumn":"24.72\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"8.71","rise":"9.15%","volumn":"22.79\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"8.66","rise":"8.52%","volumn":"19.25\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"8.70","rise":"9.02%","volumn":"27.78\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"8.63","rise":"8.15%","volumn":"23.89\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"8.58","rise":"7.52%","volumn":"24.49\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"8.34","rise":"4.51%","volumn":"24.85\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"8.33","rise":"4.39%","volumn":"20.01\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"8.28","rise":"3.76%","volumn":"12.94\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"8.16","rise":"2.26%","volumn":"12.76\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"8.02","rise":"0.50%","volumn":"14.52\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"8.11","rise":"1.63%","volumn":"14.29\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"8.26","rise":"3.51%","volumn":"18.82\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"8.23","rise":"3.13%","volumn":"14.63\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"8.14","rise":"2.01%","volumn":"13.10\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"8.18","rise":"2.51%","volumn":"9.63\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"8.10","rise":"1.50%","volumn":"11.83\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"8.06","rise":"1.00%","volumn":"12.55\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"7.90","rise":"-1.00%","volumn":"15.74\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"7.87","rise":"-1.38%","volumn":"12.20\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"7.79","rise":"-2.38%","volumn":"12.56\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"7.88","rise":"-1.25%","volumn":"13.78\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"7.82","rise":"-2.01%","volumn":"12.41\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"7.79","rise":"-2.38%","volumn":"10.93\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"7.88","rise":"-1.25%","volumn":"16.82\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"7.74","rise":"-3.01%","volumn":"15.28\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"7.70","rise":"-3.51%","volumn":"27.30\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"7.61","rise":"-4.64%","volumn":"16.73\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"7.29","rise":"-8.65%","volumn":"20.63\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"7.52","rise":"-5.76%","volumn":"22.03\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"7.79","rise":"-2.38%","volumn":"32.59\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"7.95","rise":"-0.38%","volumn":"35.34\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"8.09","rise":"1.38%","volumn":"47.37\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"7.95","rise":"-0.38%","volumn":"67.50\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"7.83","rise":"-1.88%","volumn":"59.17\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"7.93","rise":"-0.63%","volumn":"50.95\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"7.80","rise":"-2.26%","volumn":"43.94\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"7.58","rise":"-5.01%","volumn":"42.80\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"7.34","rise":"-8.02%","volumn":"43.42\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"7.90","rise":"-1.00%","volumn":"50.47\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"8.20","rise":"2.76%","volumn":"60.45\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"8.14","rise":"2.01%","volumn":"57.31\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"7.99","rise":"0.13%","volumn":"42.36\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"8.06","rise":"1.00%","volumn":"31.66\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"8.11","rise":"1.63%","volumn":"46.15\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"8.15","rise":"2.13%","volumn":"29.37\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"8.26","rise":"3.51%","volumn":"38.39\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"8.22","rise":"3.01%","volumn":"28.39\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"8.43","rise":"5.64%","volumn":"40.36\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"8.28","rise":"3.76%","volumn":"66.59\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"8.49","rise":"6.39%","volumn":"41.16\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"8.53","rise":"6.89%","volumn":"34.39\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"8.38","rise":"5.01%","volumn":"29.86\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"8.26","rise":"3.51%","volumn":"26.51\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"8.28","rise":"3.76%","volumn":"23.02\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"8.18","rise":"2.51%","volumn":"23.58\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"8.20","rise":"2.76%","volumn":"19.17\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"8.30","rise":"4.01%","volumn":"20.68\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"8.32","rise":"4.26%","volumn":"24.71\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"8.19","rise":"2.63%","volumn":"26.30\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"8.15","rise":"2.13%","volumn":"19.79\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"8.24","rise":"3.26%","volumn":"20.73\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"8.43","rise":"5.64%","volumn":"35.41\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"8.30","rise":"4.01%","volumn":"19.97\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"8.35","rise":"4.64%","volumn":"18.53\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"8.37","rise":"4.89%","volumn":"22.75\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"8.21","rise":"2.88%","volumn":"24.87\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"7.98","rise":"0.00%","volumn":"26.50\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"8.00","rise":"0.25%","volumn":"13.72\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.83","rise":"-1.88%","volumn":"15.86\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.89","rise":"-1.13%","volumn":"16.60\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.99","rise":"0.13%","volumn":"15.11\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"8.11","rise":"1.63%","volumn":"19.66\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"8.08","rise":"1.25%","volumn":"15.92\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"8.05","rise":"0.88%","volumn":"11.15\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"7.97","rise":"-0.13%","volumn":"22.01\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"8.01","rise":"0.38%","volumn":"31.76\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.88","rise":"-1.25%","volumn":"19.83\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.85","rise":"-1.63%","volumn":"15.27\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.75","rise":"-2.88%","volumn":"15.91\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.90","rise":"-1.00%","volumn":"26.61\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.63","rise":"-4.39%","volumn":"25.02\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.99","rise":"0.13%","volumn":"27.35\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.05","rise":"0.88%","volumn":"27.53\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.03","rise":"0.63%","volumn":"17.34\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.99","rise":"0.13%","volumn":"14.16\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.04","rise":"0.75%","volumn":"17.38\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.05","rise":"0.88%","volumn":"15.59\u4e07","time":"04\/24"}]}}}

8.06
0.12%
8.03
-0.22%
8.01
-0.56%
7.98
-0.90%
7.95
-1.24%

09:30
11:30/13:00
15:00

8.14
2.39%
8.09
1.82%
8.04
1.26%
8.00
0.69%
7.95
0.13%

04/18
04/19
04/22
04/23
04/24

8.11
1.37%
7.99
-0.13%
7.87
-1.63%
7.75
-3.13%
7.63
-4.63%

2024/03/26
2024/04/24

9.55
19.67%
8.99
12.59%
8.42
5.51%
7.86
-1.57%
7.29
-8.65%

2023/04/27
2024/04/24

资讯
公告
股圈
研报

- 04月25日东兴证券北向资金净流入137.31万，仓位增加
  1小时前
- 4月25日晚间利好消息一览（名单）
  12小时前
查看更多资讯

查看东兴证券更多内容

数据由九方智投提供

东兴证券8.05 0.03(-0.37%)股票价格行情走势图东方财富网

提供东兴证券(601198)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及东兴证券(601198)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

东兴证券(601198)个股资金流向查询个股行情同花顺财经

提供东兴证券(601198)五档盘口、逐笔交易等实时行情数据;汇总东兴证券(601198)基本资料及重大新闻、研究报告及行业资讯,解读东兴证券(601198)主力资金动向、财务...

同花顺个股频道 4月23日

(601198)股吧东兴证券怎么样分析讨论社区东方财富网

东兴证券(601198)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 A股市场人气排名第 2029...

mguba.eastmoney.com 2023年12月29日

东兴证券(601198) 公司简介股票行情中心

证券代码: 601198 证券简称: 东兴证券公司名称: 东兴证券股份有限公司公司英文名称: Dongxing Securities Corporation Limited 交易所: 上海公司曾有名称: -- 证券简称更名历...

搜狐证券 4月22日

东兴证券(SH601198)股票股价股价行情财报数据报告

近期,东兴证券$东兴证券(SH601198)$保荐的金盛海洋撤回IPO申请。2024年以来,东兴证券已接连撤回2起保荐的IPO项目。面包财经梳理交易所披露信息发现,2023年东兴证券...

雪球

(601198)股吧东兴证券怎么样分析讨论社区东方财富网

每天加一手东兴 : 给机会就抄底 : $东兴证券(SH601198)$大盘此轮盘整驻底,已形成大级别macd底背离及量价背离。即将随时爆发一根中阳线发动反攻。而从历史上看,发动此跟...

mguba.eastmoney.com 4月21日

东兴证券(601198)资金流向数据中心

东兴证券(601198)历史资金流向一览日期收盘价涨跌幅主力净流入超大单净流入大单净流入中单净流入小单净流入净额净占比净额净占比净额净占比净额净占比净额...

东方财富网

东兴证券(601198)估值分析特色数据证券之星

东兴证券(601198) 相对估值:7.6-8.4估值准确性:C 数据更新日期:2024/04/05 估值范围:结合多个基本面维度进行的相对估值测算结果估值准确性:估值模型的历史回测情况,评级...

股票行情 4月16日

东兴证券(601198) 股票行情,行情首页

中财网提供东兴证券(601198)实时行情动态分析,全面报道东兴证券(601198)基本资料及重大新闻、行业资讯,浏览东兴证券(601198)财务数据、行情数据,公司公告,重大事件。...

中财网

没有更多结果了~

意见反馈
页面反馈