601155_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 002982股票 001979 600155股吧 601155东方财富网 601155同花顺 601155新城控股股吧 000001 601155股吧 601155股票 601155股吧东方财富

新城控股[601155]

-0.02（-0.21%）

2024-06-19 15:00:00已收盘（北京时间）

今开
9.56
最高
9.67
市盈率

昨收
9.57
最低
9.47
总市值
215.41亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["9.64","9.60","9.56","9.52","9.48"]},"cyrate":{"o":["0.73%","0.31%","-0.10%","-0.52%","-0.94%"]},"p":[{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.56","rise":"-0.10%","volumn":"512.00","time":"09:30"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.54","rise":"-0.31%","volumn":"3626.00","time":"09:31"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.52","rise":"-0.52%","volumn":"5438.00","time":"09:32"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.56","rise":"-0.10%","volumn":"6479.00","time":"09:33"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.57","rise":"0.00%","volumn":"7305.00","time":"09:34"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.60","rise":"0.31%","volumn":"8750.00","time":"09:35"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.59","rise":"0.21%","volumn":"1.05\u4e07","time":"09:36"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.59","rise":"0.21%","volumn":"1.13\u4e07","time":"09:37"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.56","rise":"-0.10%","volumn":"1.22\u4e07","time":"09:38"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.54","rise":"-0.31%","volumn":"1.30\u4e07","time":"09:39"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.55","rise":"-0.21%","volumn":"1.37\u4e07","time":"09:40"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.54","rise":"-0.31%","volumn":"1.44\u4e07","time":"09:41"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.55","rise":"-0.21%","volumn":"1.48\u4e07","time":"09:42"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.57","rise":"0.00%","volumn":"1.60\u4e07","time":"09:43"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.56","rise":"-0.10%","volumn":"1.64\u4e07","time":"09:44"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.58","rise":"0.10%","volumn":"1.76\u4e07","time":"09:45"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.59","rise":"0.21%","volumn":"1.84\u4e07","time":"09:46"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.60","rise":"0.31%","volumn":"1.94\u4e07","time":"09:47"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.62","rise":"0.52%","volumn":"2.02\u4e07","time":"09:48"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.60","rise":"0.31%","volumn":"2.12\u4e07","time":"09:49"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.63","rise":"0.63%","volumn":"2.25\u4e07","time":"09:50"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.64","rise":"0.73%","volumn":"2.40\u4e07","time":"09:51"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.64","rise":"0.73%","volumn":"2.57\u4e07","time":"09:52"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.63","rise":"0.63%","volumn":"2.63\u4e07","time":"09:53"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.61","rise":"0.42%","volumn":"2.73\u4e07","time":"09:54"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.56","rise":"-0.10%","volumn":"3.01\u4e07","time":"09:55"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.56","rise":"-0.10%","volumn":"3.17\u4e07","time":"09:56"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.58","rise":"0.10%","volumn":"3.19\u4e07","time":"09:57"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.58","rise":"0.10%","volumn":"3.23\u4e07","time":"09:58"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.58","rise":"0.10%","volumn":"3.28\u4e07","time":"09:59"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.57","rise":"0.00%","volumn":"3.32\u4e07","time":"10:00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.58","rise":"0.10%","volumn":"3.36\u4e07","time":"10:01"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.57","rise":"0.00%","volumn":"3.50\u4e07","time":"10:02"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.58","rise":"0.10%","volumn":"3.56\u4e07","time":"10:03"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.57","rise":"0.00%","volumn":"3.57\u4e07","time":"10:04"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.56","rise":"-0.10%","volumn":"3.58\u4e07","time":"10:05"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.55","rise":"-0.21%","volumn":"3.66\u4e07","time":"10:06"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.56","rise":"-0.10%","volumn":"3.75\u4e07","time":"10:07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.57","rise":"0.00%","volumn":"3.93\u4e07","time":"10:08"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.54","rise":"-0.31%","volumn":"4.07\u4e07","time":"10:09"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.53","rise":"-0.42%","volumn":"4.15\u4e07","time":"10:10"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.54","rise":"-0.31%","volumn":"4.20\u4e07","time":"10:11"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.53","rise":"-0.42%","volumn":"4.22\u4e07","time":"10:12"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.52","rise":"-0.52%","volumn":"4.34\u4e07","time":"10:13"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.52","rise":"-0.52%","volumn":"4.40\u4e07","time":"10:14"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.53","rise":"-0.42%","volumn":"4.50\u4e07","time":"10:15"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.54","rise":"-0.31%","volumn":"4.71\u4e07","time":"10:16"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.52","rise":"-0.52%","volumn":"4.82\u4e07","time":"10:17"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.52","rise":"-0.52%","volumn":"5.10\u4e07","time":"10:18"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.53","rise":"-0.42%","volumn":"5.14\u4e07","time":"10:19"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.53","rise":"-0.42%","volumn":"5.18\u4e07","time":"10:20"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.52","rise":"-0.52%","volumn":"5.29\u4e07","time":"10:21"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.50","rise":"-0.73%","volumn":"5.44\u4e07","time":"10:22"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.51","rise":"-0.63%","volumn":"5.49\u4e07","time":"10:23"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.50","rise":"-0.73%","volumn":"5.57\u4e07","time":"10:24"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.51","rise":"-0.63%","volumn":"5.64\u4e07","time":"10:25"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.50","rise":"-0.73%","volumn":"5.72\u4e07","time":"10:26"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.49","rise":"-0.84%","volumn":"5.81\u4e07","time":"10:27"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.48","rise":"-0.94%","volumn":"5.93\u4e07","time":"10:28"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.48","rise":"-0.94%","volumn":"6.04\u4e07","time":"10:29"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.50","rise":"-0.73%","volumn":"6.10\u4e07","time":"10:30"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.49","rise":"-0.84%","volumn":"6.14\u4e07","time":"10:31"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.49","rise":"-0.84%","volumn":"6.21\u4e07","time":"10:32"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.50","rise":"-0.73%","volumn":"6.26\u4e07","time":"10:33"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.51","rise":"-0.63%","volumn":"6.31\u4e07","time":"10:34"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.51","rise":"-0.63%","volumn":"6.35\u4e07","time":"10:35"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.50","rise":"-0.73%","volumn":"6.39\u4e07","time":"10:36"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.51","rise":"-0.63%","volumn":"6.85\u4e07","time":"10:37"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.53","rise":"-0.42%","volumn":"6.93\u4e07","time":"10:38"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.54","rise":"-0.31%","volumn":"7.01\u4e07","time":"10:39"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.52","rise":"-0.52%","volumn":"7.05\u4e07","time":"10:40"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.52","rise":"-0.52%","volumn":"7.18\u4e07","time":"10:41"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.54","rise":"-0.31%","volumn":"7.29\u4e07","time":"10:42"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.55","rise":"-0.21%","volumn":"7.31\u4e07","time":"10:43"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.55","rise":"-0.21%","volumn":"7.38\u4e07","time":"10:44"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.55","rise":"-0.21%","volumn":"7.44\u4e07","time":"10:45"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.55","rise":"-0.21%","volumn":"7.53\u4e07","time":"10:46"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.59","rise":"0.21%","volumn":"7.77\u4e07","time":"10:47"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.60","rise":"0.31%","volumn":"7.92\u4e07","time":"10:48"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.59","rise":"0.21%","volumn":"8.00\u4e07","time":"10:49"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.59","rise":"0.21%","volumn":"8.03\u4e07","time":"10:50"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.57","rise":"0.00%","volumn":"8.08\u4e07","time":"10:51"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.54","rise":"-0.31%","volumn":"8.19\u4e07","time":"10:52"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.55","rise":"-0.21%","volumn":"8.27\u4e07","time":"10:53"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.56","rise":"-0.10%","volumn":"8.28\u4e07","time":"10:54"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.56","rise":"-0.10%","volumn":"8.31\u4e07","time":"10:55"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.55","rise":"-0.21%","volumn":"8.37\u4e07","time":"10:56"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.55","rise":"-0.21%","volumn":"8.40\u4e07","time":"10:57"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.56","rise":"-0.10%","volumn":"8.52\u4e07","time":"10:58"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.56","rise":"-0.10%","volumn":"8.54\u4e07","time":"10:59"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.56","rise":"-0.10%","volumn":"8.62\u4e07","time":"11:00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.56","rise":"-0.10%","volumn":"8.63\u4e07","time":"11:01"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.55","rise":"-0.21%","volumn":"8.73\u4e07","time":"11:02"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.53","rise":"-0.42%","volumn":"8.82\u4e07","time":"11:03"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.53","rise":"-0.42%","volumn":"8.89\u4e07","time":"11:04"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.54","rise":"-0.31%","volumn":"8.97\u4e07","time":"11:05"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.54","rise":"-0.31%","volumn":"8.97\u4e07","time":"11:06"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.55","rise":"-0.21%","volumn":"8.98\u4e07","time":"11:07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.55","rise":"-0.21%","volumn":"9.01\u4e07","time":"11:08"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.54","rise":"-0.31%","volumn":"9.03\u4e07","time":"11:09"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.54","rise":"-0.31%","volumn":"9.05\u4e07","time":"11:10"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.54","rise":"-0.31%","volumn":"9.07\u4e07","time":"11:11"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.55","rise":"-0.21%","volumn":"9.08\u4e07","time":"11:12"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.54","rise":"-0.31%","volumn":"9.09\u4e07","time":"11:13"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.54","rise":"-0.31%","volumn":"9.18\u4e07","time":"11:14"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.56","rise":"-0.10%","volumn":"9.24\u4e07","time":"11:15"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.54","rise":"-0.31%","volumn":"9.31\u4e07","time":"11:16"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.53","rise":"-0.42%","volumn":"9.36\u4e07","time":"11:17"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.53","rise":"-0.42%","volumn":"9.38\u4e07","time":"11:18"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.54","rise":"-0.31%","volumn":"9.39\u4e07","time":"11:19"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.54","rise":"-0.31%","volumn":"9.41\u4e07","time":"11:20"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.54","rise":"-0.31%","volumn":"9.44\u4e07","time":"11:21"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.55","rise":"-0.21%","volumn":"9.45\u4e07","time":"11:22"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.53","rise":"-0.42%","volumn":"9.51\u4e07","time":"11:23"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.53","rise":"-0.42%","volumn":"9.54\u4e07","time":"11:24"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.53","rise":"-0.42%","volumn":"9.56\u4e07","time":"11:25"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.54","rise":"-0.31%","volumn":"9.59\u4e07","time":"11:26"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.54","rise":"-0.31%","volumn":"9.59\u4e07","time":"11:27"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.54","rise":"-0.31%","volumn":"9.60\u4e07","time":"11:28"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.54","rise":"-0.31%","volumn":"9.61\u4e07","time":"11:29"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.53","rise":"-0.42%","volumn":"9.63\u4e07","time":"11:30"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.53","rise":"-0.42%","volumn":"9.76\u4e07","time":"13:01"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.52","rise":"-0.52%","volumn":"9.79\u4e07","time":"13:02"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.53","rise":"-0.42%","volumn":"9.82\u4e07","time":"13:03"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.53","rise":"-0.42%","volumn":"9.84\u4e07","time":"13:04"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.53","rise":"-0.42%","volumn":"9.86\u4e07","time":"13:05"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.54","rise":"-0.31%","volumn":"9.90\u4e07","time":"13:06"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.54","rise":"-0.31%","volumn":"9.94\u4e07","time":"13:07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.55","rise":"-0.21%","volumn":"9.99\u4e07","time":"13:08"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.55","rise":"-0.21%","volumn":"10.03\u4e07","time":"13:09"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.56","rise":"-0.10%","volumn":"10.06\u4e07","time":"13:10"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.56","rise":"-0.10%","volumn":"10.08\u4e07","time":"13:11"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.56","rise":"-0.10%","volumn":"10.14\u4e07","time":"13:12"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.56","rise":"-0.10%","volumn":"10.18\u4e07","time":"13:13"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.56","rise":"-0.10%","volumn":"10.22\u4e07","time":"13:14"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.56","rise":"-0.10%","volumn":"10.24\u4e07","time":"13:15"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.56","rise":"-0.10%","volumn":"10.25\u4e07","time":"13:16"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.55","rise":"-0.21%","volumn":"10.31\u4e07","time":"13:17"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.55","rise":"-0.21%","volumn":"10.36\u4e07","time":"13:18"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.54","rise":"-0.31%","volumn":"10.40\u4e07","time":"13:19"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.56","rise":"-0.10%","volumn":"10.52\u4e07","time":"13:20"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.55","rise":"-0.21%","volumn":"10.55\u4e07","time":"13:21"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.55","rise":"-0.21%","volumn":"10.61\u4e07","time":"13:22"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.55","rise":"-0.21%","volumn":"10.64\u4e07","time":"13:23"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.55","rise":"-0.21%","volumn":"10.70\u4e07","time":"13:24"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.52","rise":"-0.52%","volumn":"10.74\u4e07","time":"13:25"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.53","rise":"-0.42%","volumn":"10.80\u4e07","time":"13:26"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.53","rise":"-0.42%","volumn":"10.85\u4e07","time":"13:27"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.53","rise":"-0.42%","volumn":"10.92\u4e07","time":"13:28"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.53","rise":"-0.42%","volumn":"11.18\u4e07","time":"13:29"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.54","rise":"-0.31%","volumn":"11.38\u4e07","time":"13:30"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.54","rise":"-0.31%","volumn":"11.98\u4e07","time":"13:31"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.55","rise":"-0.21%","volumn":"12.44\u4e07","time":"13:32"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.56","rise":"-0.10%","volumn":"12.80\u4e07","time":"13:33"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.62","rise":"0.52%","volumn":"13.91\u4e07","time":"13:34"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.60","rise":"0.31%","volumn":"14.00\u4e07","time":"13:35"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.60","rise":"0.31%","volumn":"14.09\u4e07","time":"13:36"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.60","rise":"0.31%","volumn":"14.16\u4e07","time":"13:37"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.60","rise":"0.31%","volumn":"14.21\u4e07","time":"13:38"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.61","rise":"0.42%","volumn":"14.26\u4e07","time":"13:39"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.60","rise":"0.31%","volumn":"14.32\u4e07","time":"13:40"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.61","rise":"0.42%","volumn":"14.39\u4e07","time":"13:41"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.60","rise":"0.31%","volumn":"14.49\u4e07","time":"13:42"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.60","rise":"0.31%","volumn":"14.51\u4e07","time":"13:43"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.60","rise":"0.31%","volumn":"14.78\u4e07","time":"13:44"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.59","rise":"0.21%","volumn":"14.87\u4e07","time":"13:45"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.59","rise":"0.21%","volumn":"14.92\u4e07","time":"13:46"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.59","rise":"0.21%","volumn":"14.93\u4e07","time":"13:47"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.59","rise":"0.21%","volumn":"14.98\u4e07","time":"13:48"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.59","rise":"0.21%","volumn":"15.01\u4e07","time":"13:49"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.58","rise":"0.10%","volumn":"15.07\u4e07","time":"13:50"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.59","rise":"0.21%","volumn":"15.10\u4e07","time":"13:51"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.59","rise":"0.21%","volumn":"15.14\u4e07","time":"13:52"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.60","rise":"0.31%","volumn":"15.24\u4e07","time":"13:53"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.62","rise":"0.52%","volumn":"15.36\u4e07","time":"13:54"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.62","rise":"0.52%","volumn":"15.38\u4e07","time":"13:55"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.60","rise":"0.31%","volumn":"15.43\u4e07","time":"13:56"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.60","rise":"0.31%","volumn":"15.47\u4e07","time":"13:57"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.61","rise":"0.42%","volumn":"15.48\u4e07","time":"13:58"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.61","rise":"0.42%","volumn":"15.51\u4e07","time":"13:59"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.61","rise":"0.42%","volumn":"15.52\u4e07","time":"14:00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.60","rise":"0.31%","volumn":"15.57\u4e07","time":"14:01"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.61","rise":"0.42%","volumn":"15.62\u4e07","time":"14:02"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.61","rise":"0.42%","volumn":"15.75\u4e07","time":"14:03"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.61","rise":"0.42%","volumn":"15.77\u4e07","time":"14:04"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.60","rise":"0.31%","volumn":"15.87\u4e07","time":"14:05"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.59","rise":"0.21%","volumn":"15.90\u4e07","time":"14:06"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.59","rise":"0.21%","volumn":"15.91\u4e07","time":"14:07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.59","rise":"0.21%","volumn":"15.93\u4e07","time":"14:08"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.57","rise":"0.00%","volumn":"16.02\u4e07","time":"14:09"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.57","rise":"0.00%","volumn":"16.06\u4e07","time":"14:10"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.57","rise":"0.00%","volumn":"16.09\u4e07","time":"14:11"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.58","rise":"0.10%","volumn":"16.12\u4e07","time":"14:12"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.58","rise":"0.10%","volumn":"16.14\u4e07","time":"14:13"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.57","rise":"0.00%","volumn":"16.16\u4e07","time":"14:14"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.57","rise":"0.00%","volumn":"16.19\u4e07","time":"14:15"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.56","rise":"-0.10%","volumn":"16.24\u4e07","time":"14:16"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.57","rise":"0.00%","volumn":"16.26\u4e07","time":"14:17"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.56","rise":"-0.10%","volumn":"16.27\u4e07","time":"14:18"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.56","rise":"-0.10%","volumn":"16.29\u4e07","time":"14:19"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.56","rise":"-0.10%","volumn":"16.31\u4e07","time":"14:20"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.56","rise":"-0.10%","volumn":"16.34\u4e07","time":"14:21"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.58","rise":"0.10%","volumn":"16.35\u4e07","time":"14:22"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.56","rise":"-0.10%","volumn":"16.37\u4e07","time":"14:23"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.56","rise":"-0.10%","volumn":"16.40\u4e07","time":"14:24"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.57","rise":"0.00%","volumn":"16.40\u4e07","time":"14:25"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.54","rise":"-0.31%","volumn":"16.48\u4e07","time":"14:26"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.55","rise":"-0.21%","volumn":"16.69\u4e07","time":"14:27"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.54","rise":"-0.31%","volumn":"16.72\u4e07","time":"14:28"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.54","rise":"-0.31%","volumn":"16.76\u4e07","time":"14:29"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.53","rise":"-0.42%","volumn":"16.80\u4e07","time":"14:30"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.54","rise":"-0.31%","volumn":"17.02\u4e07","time":"14:31"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.54","rise":"-0.31%","volumn":"17.04\u4e07","time":"14:32"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.53","rise":"-0.42%","volumn":"17.09\u4e07","time":"14:33"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.53","rise":"-0.42%","volumn":"17.10\u4e07","time":"14:34"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.54","rise":"-0.31%","volumn":"17.24\u4e07","time":"14:35"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.56","rise":"-0.10%","volumn":"17.31\u4e07","time":"14:36"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.54","rise":"-0.31%","volumn":"17.34\u4e07","time":"14:37"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.55","rise":"-0.21%","volumn":"17.35\u4e07","time":"14:38"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.56","rise":"-0.10%","volumn":"17.37\u4e07","time":"14:39"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.55","rise":"-0.21%","volumn":"17.45\u4e07","time":"14:40"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.55","rise":"-0.21%","volumn":"17.48\u4e07","time":"14:41"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.55","rise":"-0.21%","volumn":"17.53\u4e07","time":"14:42"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.54","rise":"-0.31%","volumn":"17.58\u4e07","time":"14:43"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.54","rise":"-0.31%","volumn":"17.59\u4e07","time":"14:44"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.54","rise":"-0.31%","volumn":"17.65\u4e07","time":"14:45"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.54","rise":"-0.31%","volumn":"17.68\u4e07","time":"14:46"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.54","rise":"-0.31%","volumn":"17.71\u4e07","time":"14:47"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.55","rise":"-0.21%","volumn":"17.78\u4e07","time":"14:48"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.55","rise":"-0.21%","volumn":"17.84\u4e07","time":"14:49"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.55","rise":"-0.21%","volumn":"17.87\u4e07","time":"14:50"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.54","rise":"-0.31%","volumn":"17.96\u4e07","time":"14:51"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.54","rise":"-0.31%","volumn":"18.07\u4e07","time":"14:52"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.54","rise":"-0.31%","volumn":"18.12\u4e07","time":"14:53"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.54","rise":"-0.31%","volumn":"18.14\u4e07","time":"14:54"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.54","rise":"-0.31%","volumn":"18.20\u4e07","time":"14:55"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.54","rise":"-0.31%","volumn":"18.27\u4e07","time":"14:56"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.55","rise":"-0.21%","volumn":"18.35\u4e07","time":"14:57"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.55","rise":"-0.21%","volumn":"18.35\u4e07","time":"14:58"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.55","rise":"-0.21%","volumn":"18.35\u4e07","time":"14:59"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.55","rise":"-0.21%","volumn":"18.64\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["06\/12","06\/13","06\/14","06\/17","06\/18"]},"cy":{"o":["10.09","9.94","9.79","9.64","9.49"]},"cyrate":{"o":["1.20%","-0.30%","-1.81%","-3.31%","-4.81%"]},"p":[{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.97","rise":"0","volumn":"1.82\u4e07","time":"09:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.92","rise":"-0.50%","volumn":"9222.00","time":"09:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.84","rise":"-1.30%","volumn":"8761.00","time":"09:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.87","rise":"-1.00%","volumn":"9616.00","time":"09:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.87","rise":"-1.00%","volumn":"5647.00","time":"09:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.86","rise":"-1.10%","volumn":"6509.00","time":"10:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.87","rise":"-1.00%","volumn":"5396.00","time":"10:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.86","rise":"-1.10%","volumn":"3803.00","time":"10:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.83","rise":"-1.40%","volumn":"3727.00","time":"10:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.83","rise":"-1.40%","volumn":"2529.00","time":"10:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.84","rise":"-1.30%","volumn":"5323.00","time":"10:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.84","rise":"-1.30%","volumn":"1341.00","time":"10:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.82","rise":"-1.50%","volumn":"2631.00","time":"10:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.80","rise":"-1.71%","volumn":"3943.00","time":"10:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.82","rise":"-1.50%","volumn":"3506.00","time":"10:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.80","rise":"-1.71%","volumn":"2852.00","time":"10:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.81","rise":"-1.60%","volumn":"3104.00","time":"10:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.84","rise":"-1.30%","volumn":"1865.00","time":"11:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.85","rise":"-1.20%","volumn":"1302.00","time":"11:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.82","rise":"-1.50%","volumn":"7431.00","time":"11:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.81","rise":"-1.60%","volumn":"2129.00","time":"11:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.79","rise":"-1.81%","volumn":"2523.00","time":"11:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.79","rise":"-1.81%","volumn":"2540.00","time":"11:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.80","rise":"-1.71%","volumn":"1501.00","time":"11:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.87","rise":"-1.00%","volumn":"6836.00","time":"13:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.89","rise":"-0.80%","volumn":"3598.00","time":"13:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.84","rise":"-1.30%","volumn":"3362.00","time":"13:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.89","rise":"-0.80%","volumn":"1822.00","time":"13:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.88","rise":"-0.90%","volumn":"2180.00","time":"13:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.88","rise":"-0.90%","volumn":"2550.00","time":"13:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.92","rise":"-0.50%","volumn":"1849.00","time":"13:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.88","rise":"-0.90%","volumn":"2093.00","time":"13:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.86","rise":"-1.10%","volumn":"1987.00","time":"13:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.86","rise":"-1.10%","volumn":"1321.00","time":"13:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.86","rise":"-1.10%","volumn":"1200.00","time":"13:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.85","rise":"-1.20%","volumn":"1603.00","time":"14:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.86","rise":"-1.10%","volumn":"4527.00","time":"14:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.86","rise":"-1.10%","volumn":"950.00","time":"14:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.85","rise":"-1.20%","volumn":"1769.00","time":"14:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.84","rise":"-1.30%","volumn":"1478.00","time":"14:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.84","rise":"-1.30%","volumn":"2437.00","time":"14:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.84","rise":"-1.30%","volumn":"1553.00","time":"14:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.83","rise":"-1.40%","volumn":"3323.00","time":"14:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.83","rise":"-1.40%","volumn":"1677.00","time":"14:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.84","rise":"-1.30%","volumn":"3197.00","time":"14:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.85","rise":"-1.20%","volumn":"3051.00","time":"14:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.83","rise":"-1.40%","volumn":"4519.00","time":"14:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.83","rise":"-1.40%","volumn":"5151.00","time":"15:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.81","rise":"-1.60%","volumn":"1.71\u4e07","time":"09:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.71","rise":"-2.61%","volumn":"1.45\u4e07","time":"09:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.67","rise":"-3.01%","volumn":"1.59\u4e07","time":"09:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.61","rise":"-3.61%","volumn":"1.46\u4e07","time":"09:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.60","rise":"-3.71%","volumn":"2.72\u4e07","time":"09:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.57","rise":"-4.01%","volumn":"1.20\u4e07","time":"10:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.65","rise":"-3.21%","volumn":"1.11\u4e07","time":"10:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.68","rise":"-2.91%","volumn":"1.19\u4e07","time":"10:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.67","rise":"-3.01%","volumn":"9297.00","time":"10:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.65","rise":"-3.21%","volumn":"6704.00","time":"10:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.69","rise":"-2.81%","volumn":"5730.00","time":"10:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.67","rise":"-3.01%","volumn":"3255.00","time":"10:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.67","rise":"-3.01%","volumn":"1.19\u4e07","time":"10:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.70","rise":"-2.71%","volumn":"1942.00","time":"10:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.68","rise":"-2.91%","volumn":"2468.00","time":"10:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.66","rise":"-3.11%","volumn":"3165.00","time":"10:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.66","rise":"-3.11%","volumn":"2393.00","time":"10:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.65","rise":"-3.21%","volumn":"2738.00","time":"11:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.65","rise":"-3.21%","volumn":"4057.00","time":"11:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.65","rise":"-3.21%","volumn":"3275.00","time":"11:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.63","rise":"-3.41%","volumn":"3823.00","time":"11:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.63","rise":"-3.41%","volumn":"5844.00","time":"11:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.65","rise":"-3.21%","volumn":"3656.00","time":"11:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.63","rise":"-3.41%","volumn":"4707.00","time":"11:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.62","rise":"-3.51%","volumn":"6145.00","time":"13:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.60","rise":"-3.71%","volumn":"4698.00","time":"13:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.58","rise":"-3.91%","volumn":"7114.00","time":"13:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.57","rise":"-4.01%","volumn":"7212.00","time":"13:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.56","rise":"-4.11%","volumn":"5428.00","time":"13:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.57","rise":"-4.01%","volumn":"8782.00","time":"13:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.63","rise":"-3.41%","volumn":"7605.00","time":"13:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.61","rise":"-3.61%","volumn":"4719.00","time":"13:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.62","rise":"-3.51%","volumn":"8286.00","time":"13:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.64","rise":"-3.31%","volumn":"7405.00","time":"13:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.62","rise":"-3.51%","volumn":"4092.00","time":"13:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.62","rise":"-3.51%","volumn":"4408.00","time":"14:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.59","rise":"-3.81%","volumn":"5578.00","time":"14:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.59","rise":"-3.81%","volumn":"3229.00","time":"14:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.54","rise":"-4.31%","volumn":"4882.00","time":"14:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.54","rise":"-4.31%","volumn":"6075.00","time":"14:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.55","rise":"-4.21%","volumn":"3645.00","time":"14:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.51","rise":"-4.61%","volumn":"7384.00","time":"14:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.50","rise":"-4.71%","volumn":"8653.00","time":"14:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.54","rise":"-4.31%","volumn":"7213.00","time":"14:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.56","rise":"-4.11%","volumn":"1.61\u4e07","time":"14:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.56","rise":"-4.11%","volumn":"5316.00","time":"14:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.57","rise":"-4.01%","volumn":"4966.00","time":"14:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.57","rise":"-4.01%","volumn":"7108.00","time":"15:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.54","rise":"-4.31%","volumn":"2.04\u4e07","time":"09:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.49","rise":"-4.81%","volumn":"1.40\u4e07","time":"09:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.50","rise":"-4.71%","volumn":"1.94\u4e07","time":"09:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.60","rise":"-3.71%","volumn":"2.21\u4e07","time":"09:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.63","rise":"-3.41%","volumn":"1.16\u4e07","time":"09:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.66","rise":"-3.11%","volumn":"1.04\u4e07","time":"10:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.59","rise":"-3.81%","volumn":"2.20\u4e07","time":"10:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.60","rise":"-3.71%","volumn":"9652.00","time":"10:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.55","rise":"-4.21%","volumn":"6740.00","time":"10:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.56","rise":"-4.11%","volumn":"9452.00","time":"10:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.55","rise":"-4.21%","volumn":"4785.00","time":"10:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.56","rise":"-4.11%","volumn":"4695.00","time":"10:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.58","rise":"-3.91%","volumn":"7701.00","time":"10:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.56","rise":"-4.11%","volumn":"5418.00","time":"10:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.56","rise":"-4.11%","volumn":"5561.00","time":"10:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.56","rise":"-4.11%","volumn":"6583.00","time":"10:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.57","rise":"-4.01%","volumn":"4473.00","time":"10:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.61","rise":"-3.61%","volumn":"4639.00","time":"11:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.62","rise":"-3.51%","volumn":"4934.00","time":"11:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.61","rise":"-3.61%","volumn":"6481.00","time":"11:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.76","rise":"-2.11%","volumn":"1.90\u4e07","time":"11:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.88","rise":"-0.90%","volumn":"2.87\u4e07","time":"11:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.87","rise":"-1.00%","volumn":"3.19\u4e07","time":"11:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.84","rise":"-1.30%","volumn":"1.74\u4e07","time":"11:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.80","rise":"-1.71%","volumn":"1.95\u4e07","time":"13:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.81","rise":"-1.60%","volumn":"1.33\u4e07","time":"13:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.85","rise":"-1.20%","volumn":"9709.00","time":"13:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.89","rise":"-0.80%","volumn":"1.06\u4e07","time":"13:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.91","rise":"-0.60%","volumn":"1.15\u4e07","time":"13:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.90","rise":"-0.70%","volumn":"8422.00","time":"13:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.90","rise":"-0.70%","volumn":"8841.00","time":"13:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.88","rise":"-0.90%","volumn":"7301.00","time":"13:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.90","rise":"-0.70%","volumn":"1.09\u4e07","time":"13:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.91","rise":"-0.60%","volumn":"1.09\u4e07","time":"13:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.88","rise":"-0.90%","volumn":"1.07\u4e07","time":"13:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.88","rise":"-0.90%","volumn":"6731.00","time":"14:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.86","rise":"-1.10%","volumn":"7591.00","time":"14:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.92","rise":"-0.50%","volumn":"7064.00","time":"14:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.92","rise":"-0.50%","volumn":"7389.00","time":"14:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.93","rise":"-0.40%","volumn":"7104.00","time":"14:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.96","rise":"-0.10%","volumn":"1.29\u4e07","time":"14:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.97","rise":"0.00%","volumn":"9250.00","time":"14:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.97","rise":"0.00%","volumn":"1.12\u4e07","time":"14:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.03","rise":"0.60%","volumn":"1.66\u4e07","time":"14:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.97","rise":"0.00%","volumn":"1.72\u4e07","time":"14:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.97","rise":"0.00%","volumn":"1.28\u4e07","time":"14:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.97","rise":"0.00%","volumn":"1.58\u4e07","time":"14:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.00","rise":"0.30%","volumn":"4.86\u4e07","time":"15:00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"10.09","rise":"1.20%","volumn":"5.16\u4e07","time":"09:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"9.86","rise":"-1.10%","volumn":"2.53\u4e07","time":"09:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"9.87","rise":"-1.00%","volumn":"2.04\u4e07","time":"09:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"9.93","rise":"-0.40%","volumn":"1.08\u4e07","time":"09:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"9.88","rise":"-0.90%","volumn":"8683.00","time":"09:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"9.87","rise":"-1.00%","volumn":"8369.00","time":"10:00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"9.81","rise":"-1.60%","volumn":"1.13\u4e07","time":"10:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"9.79","rise":"-1.81%","volumn":"1.32\u4e07","time":"10:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"9.77","rise":"-2.01%","volumn":"8211.00","time":"10:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"9.75","rise":"-2.21%","volumn":"8255.00","time":"10:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"9.74","rise":"-2.31%","volumn":"1.66\u4e07","time":"10:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"9.77","rise":"-2.01%","volumn":"3539.00","time":"10:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"9.81","rise":"-1.60%","volumn":"3078.00","time":"10:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"9.82","rise":"-1.50%","volumn":"3052.00","time":"10:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"9.82","rise":"-1.50%","volumn":"3031.00","time":"10:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"9.83","rise":"-1.40%","volumn":"2386.00","time":"10:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"9.79","rise":"-1.81%","volumn":"3292.00","time":"10:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"9.77","rise":"-2.01%","volumn":"2461.00","time":"11:00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"9.80","rise":"-1.71%","volumn":"2634.00","time":"11:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"9.82","rise":"-1.50%","volumn":"5967.00","time":"11:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"9.83","rise":"-1.40%","volumn":"3811.00","time":"11:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"9.84","rise":"-1.30%","volumn":"2766.00","time":"11:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"9.86","rise":"-1.10%","volumn":"5249.00","time":"11:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"9.86","rise":"-1.10%","volumn":"2270.00","time":"11:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"9.84","rise":"-1.30%","volumn":"4687.00","time":"13:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"9.88","rise":"-0.90%","volumn":"3011.00","time":"13:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"9.84","rise":"-1.30%","volumn":"1982.00","time":"13:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"9.83","rise":"-1.40%","volumn":"1767.00","time":"13:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"9.82","rise":"-1.50%","volumn":"1985.00","time":"13:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"9.79","rise":"-1.81%","volumn":"2099.00","time":"13:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"9.80","rise":"-1.71%","volumn":"1719.00","time":"13:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"9.79","rise":"-1.81%","volumn":"1984.00","time":"13:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"9.75","rise":"-2.21%","volumn":"2998.00","time":"13:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"9.76","rise":"-2.11%","volumn":"1917.00","time":"13:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"9.78","rise":"-1.91%","volumn":"1636.00","time":"13:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"9.77","rise":"-2.01%","volumn":"1274.00","time":"14:00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"9.76","rise":"-2.11%","volumn":"9760.00","time":"14:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"9.74","rise":"-2.31%","volumn":"1594.00","time":"14:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"9.74","rise":"-2.31%","volumn":"807.00","time":"14:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"9.73","rise":"-2.41%","volumn":"2028.00","time":"14:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"9.73","rise":"-2.41%","volumn":"3342.00","time":"14:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"9.74","rise":"-2.31%","volumn":"1941.00","time":"14:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"9.73","rise":"-2.41%","volumn":"3703.00","time":"14:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"9.73","rise":"-2.41%","volumn":"2795.00","time":"14:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"9.72","rise":"-2.51%","volumn":"3168.00","time":"14:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"9.76","rise":"-2.11%","volumn":"1.04\u4e07","time":"14:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"9.76","rise":"-2.11%","volumn":"3870.00","time":"14:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"9.76","rise":"-2.11%","volumn":"4159.00","time":"15:00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.72","rise":"-2.51%","volumn":"1.17\u4e07","time":"09:35"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.69","rise":"-2.81%","volumn":"6823.00","time":"09:40"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.72","rise":"-2.51%","volumn":"7400.00","time":"09:45"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.67","rise":"-3.01%","volumn":"4299.00","time":"09:50"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.68","rise":"-2.91%","volumn":"7637.00","time":"09:55"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.68","rise":"-2.91%","volumn":"6277.00","time":"10:00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.70","rise":"-2.71%","volumn":"1.04\u4e07","time":"10:05"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.70","rise":"-2.71%","volumn":"1.10\u4e07","time":"10:10"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.72","rise":"-2.51%","volumn":"6510.00","time":"10:15"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.71","rise":"-2.61%","volumn":"4046.00","time":"10:20"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.67","rise":"-3.01%","volumn":"1.04\u4e07","time":"10:25"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.66","rise":"-3.11%","volumn":"1575.00","time":"10:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.63","rise":"-3.41%","volumn":"7902.00","time":"10:35"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.62","rise":"-3.51%","volumn":"7741.00","time":"10:40"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.61","rise":"-3.61%","volumn":"1.54\u4e07","time":"10:45"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.63","rise":"-3.41%","volumn":"3365.00","time":"10:50"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.61","rise":"-3.61%","volumn":"2832.00","time":"10:55"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.60","rise":"-3.71%","volumn":"6251.00","time":"11:00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.60","rise":"-3.71%","volumn":"2209.00","time":"11:05"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.64","rise":"-3.31%","volumn":"1740.00","time":"11:10"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.63","rise":"-3.41%","volumn":"1529.00","time":"11:15"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.61","rise":"-3.61%","volumn":"1711.00","time":"11:20"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.62","rise":"-3.51%","volumn":"1590.00","time":"11:25"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.61","rise":"-3.61%","volumn":"4830.00","time":"11:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.60","rise":"-3.71%","volumn":"4354.00","time":"13:05"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.53","rise":"-4.41%","volumn":"7171.00","time":"13:10"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.56","rise":"-4.11%","volumn":"6123.00","time":"13:15"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.57","rise":"-4.01%","volumn":"2053.00","time":"13:20"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.58","rise":"-3.91%","volumn":"1797.00","time":"13:25"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.58","rise":"-3.91%","volumn":"2672.00","time":"13:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.61","rise":"-3.61%","volumn":"6708.00","time":"13:35"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.58","rise":"-3.91%","volumn":"1809.00","time":"13:40"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.58","rise":"-3.91%","volumn":"1253.00","time":"13:45"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.57","rise":"-4.01%","volumn":"2881.00","time":"13:50"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.56","rise":"-4.11%","volumn":"5143.00","time":"13:55"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.56","rise":"-4.11%","volumn":"2391.00","time":"14:00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.56","rise":"-4.11%","volumn":"2863.00","time":"14:05"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.55","rise":"-4.21%","volumn":"4837.00","time":"14:10"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.57","rise":"-4.01%","volumn":"6163.00","time":"14:15"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.57","rise":"-4.01%","volumn":"1240.00","time":"14:20"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.58","rise":"-3.91%","volumn":"1613.00","time":"14:25"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.58","rise":"-3.91%","volumn":"4072.00","time":"14:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.58","rise":"-3.91%","volumn":"2605.00","time":"14:35"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.58","rise":"-3.91%","volumn":"2239.00","time":"14:40"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.58","rise":"-3.91%","volumn":"3126.00","time":"14:45"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.58","rise":"-3.91%","volumn":"2454.00","time":"14:50"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.56","rise":"-4.11%","volumn":"6378.00","time":"14:55"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.57","rise":"-4.01%","volumn":"4317.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/21","2024\/06\/18"]},"cy":{"o":["11.96","11.36","10.77","10.17","9.57"]},"cyrate":{"o":["0.67%","-4.36%","-9.39%","-14.41%","-19.44%"]},"p":[{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.88","rise":"0","volumn":"31.14\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.96","rise":"0.67%","volumn":"48.76\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.51","rise":"-3.11%","volumn":"43.61\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.27","rise":"-5.13%","volumn":"31.11\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.39","rise":"-4.12%","volumn":"23.88\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.07","rise":"-6.82%","volumn":"22.27\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.19","rise":"-5.81%","volumn":"19.12\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.92","rise":"-8.08%","volumn":"21.19\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.64","rise":"-10.44%","volumn":"27.82\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.61","rise":"-10.69%","volumn":"23.87\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"10.72","rise":"-9.76%","volumn":"25.62\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.33","rise":"-13.05%","volumn":"25.81\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.23","rise":"-13.89%","volumn":"24.24\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.11","rise":"-14.90%","volumn":"21.01\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.90","rise":"-16.67%","volumn":"24.04\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.83","rise":"-17.26%","volumn":"17.95\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.57","rise":"-19.44%","volumn":"35.55\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.00","rise":"-15.82%","volumn":"59.96\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"9.76","rise":"-17.85%","volumn":"30.09\u4e07","time":"06\/17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.57","rise":"-19.44%","volumn":"23.15\u4e07","time":"06\/18"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/20","2024\/06\/18"]},"cy":{"o":["16.87","14.67","12.46","10.26","8.05"]},"cyrate":{"o":["19.39%","3.79%","-11.82%","-27.42%","-43.03%"]},"p":[{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"14.13","rise":"0","volumn":"17.74\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"13.81","rise":"-2.26%","volumn":"16.47\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"13.41","rise":"-5.10%","volumn":"16.00\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"14.75","rise":"4.39%","volumn":"45.87\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"15.02","rise":"6.30%","volumn":"49.07\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"14.42","rise":"2.05%","volumn":"31.04\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"14.41","rise":"1.98%","volumn":"24.94\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"14.36","rise":"1.63%","volumn":"20.18\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"14.08","rise":"-0.35%","volumn":"22.39\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"14.09","rise":"-0.28%","volumn":"16.80\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"14.20","rise":"0.50%","volumn":"20.28\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"13.95","rise":"-1.27%","volumn":"18.70\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"14.01","rise":"-0.85%","volumn":"11.38\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"13.91","rise":"-1.56%","volumn":"23.37\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"13.68","rise":"-3.18%","volumn":"18.04\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"13.96","rise":"-1.20%","volumn":"18.07\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"13.85","rise":"-1.98%","volumn":"11.99\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"13.85","rise":"-1.98%","volumn":"8.67\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"13.88","rise":"-1.77%","volumn":"13.06\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"14.35","rise":"1.56%","volumn":"29.26\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"14.52","rise":"2.76%","volumn":"33.52\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"14.66","rise":"3.75%","volumn":"27.02\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"14.26","rise":"0.92%","volumn":"29.39\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"15.69","rise":"11.04%","volumn":"55.75\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"16.21","rise":"14.72%","volumn":"90.10\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"16.01","rise":"13.31%","volumn":"60.66\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"16.30","rise":"15.36%","volumn":"68.83\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"16.44","rise":"16.35%","volumn":"74.18\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"16.12","rise":"14.08%","volumn":"48.99\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"16.26","rise":"15.07%","volumn":"38.07\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"16.87","rise":"19.39%","volumn":"57.69\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"16.63","rise":"17.69%","volumn":"57.68\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"16.01","rise":"13.31%","volumn":"36.14\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"15.60","rise":"10.40%","volumn":"31.03\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"15.55","rise":"10.05%","volumn":"22.90\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"15.57","rise":"10.19%","volumn":"19.08\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"15.44","rise":"9.27%","volumn":"37.19\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"15.01","rise":"6.23%","volumn":"30.72\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"14.94","rise":"5.73%","volumn":"17.65\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"15.29","rise":"8.21%","volumn":"27.99\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"15.14","rise":"7.15%","volumn":"27.56\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"14.58","rise":"3.18%","volumn":"23.31\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"14.35","rise":"1.56%","volumn":"18.84\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"14.40","rise":"1.91%","volumn":"18.29\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"13.88","rise":"-1.77%","volumn":"19.44\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"13.58","rise":"-3.89%","volumn":"19.89\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"13.81","rise":"-2.26%","volumn":"24.96\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"14.68","rise":"3.89%","volumn":"45.52\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"15.33","rise":"8.49%","volumn":"36.04\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"15.20","rise":"7.57%","volumn":"22.28\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"14.50","rise":"2.62%","volumn":"37.23\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"14.82","rise":"4.88%","volumn":"30.08\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"15.13","rise":"7.08%","volumn":"33.80\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"14.64","rise":"3.61%","volumn":"25.38\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"15.33","rise":"8.49%","volumn":"43.23\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"14.90","rise":"5.45%","volumn":"39.12\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"14.45","rise":"2.26%","volumn":"26.33\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"14.07","rise":"-0.42%","volumn":"32.19\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"14.18","rise":"0.35%","volumn":"22.75\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"14.13","rise":"0.00%","volumn":"23.05\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"13.88","rise":"-1.77%","volumn":"18.22\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"13.81","rise":"-2.26%","volumn":"15.31\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"13.80","rise":"-2.34%","volumn":"13.13\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"13.65","rise":"-3.40%","volumn":"13.15\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"13.60","rise":"-3.75%","volumn":"12.09\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"13.47","rise":"-4.67%","volumn":"15.02\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"13.69","rise":"-3.11%","volumn":"13.63\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"13.37","rise":"-5.38%","volumn":"18.99\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"13.33","rise":"-5.66%","volumn":"10.27\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"13.21","rise":"-6.51%","volumn":"14.55\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"13.25","rise":"-6.23%","volumn":"10.65\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"12.55","rise":"-11.18%","volumn":"31.55\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"12.37","rise":"-12.46%","volumn":"15.93\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"12.39","rise":"-12.31%","volumn":"17.50\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"12.50","rise":"-11.54%","volumn":"14.47\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"12.38","rise":"-12.38%","volumn":"10.10\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"12.03","rise":"-14.86%","volumn":"16.66\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"11.81","rise":"-16.42%","volumn":"18.92\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"11.58","rise":"-18.05%","volumn":"12.46\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"11.55","rise":"-18.26%","volumn":"14.47\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"11.74","rise":"-16.91%","volumn":"21.49\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"11.52","rise":"-18.47%","volumn":"15.46\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"11.76","rise":"-16.77%","volumn":"13.94\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"11.84","rise":"-16.21%","volumn":"14.01\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"11.80","rise":"-16.49%","volumn":"13.91\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"11.95","rise":"-15.43%","volumn":"12.91\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"11.96","rise":"-15.36%","volumn":"14.90\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"11.90","rise":"-15.78%","volumn":"17.41\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"11.84","rise":"-16.21%","volumn":"11.31\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"11.73","rise":"-16.99%","volumn":"12.17\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"11.76","rise":"-16.77%","volumn":"9.86\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"12.23","rise":"-13.45%","volumn":"22.52\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"12.11","rise":"-14.30%","volumn":"17.47\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"12.43","rise":"-12.03%","volumn":"26.24\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"12.41","rise":"-12.17%","volumn":"20.53\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"12.25","rise":"-13.31%","volumn":"12.24\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"12.29","rise":"-13.02%","volumn":"9.77\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"12.35","rise":"-12.60%","volumn":"12.08\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"12.35","rise":"-12.60%","volumn":"13.77\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"12.18","rise":"-13.80%","volumn":"13.03\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"12.19","rise":"-13.73%","volumn":"11.09\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"12.27","rise":"-13.16%","volumn":"12.69\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"12.91","rise":"-8.63%","volumn":"47.88\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"12.82","rise":"-9.27%","volumn":"30.18\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"13.25","rise":"-6.23%","volumn":"36.33\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"13.80","rise":"-2.34%","volumn":"51.65\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"13.70","rise":"-3.04%","volumn":"34.22\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"13.23","rise":"-6.37%","volumn":"23.10\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"12.94","rise":"-8.42%","volumn":"22.34\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"12.82","rise":"-9.27%","volumn":"12.54\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"12.80","rise":"-9.41%","volumn":"17.51\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"12.30","rise":"-12.95%","volumn":"23.44\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"11.96","rise":"-15.36%","volumn":"13.21\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"12.10","rise":"-14.37%","volumn":"15.29\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"12.11","rise":"-14.30%","volumn":"12.49\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"11.93","rise":"-15.57%","volumn":"12.59\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"11.92","rise":"-15.64%","volumn":"15.06\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"12.25","rise":"-13.31%","volumn":"20.25\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"11.90","rise":"-15.78%","volumn":"17.67\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"12.03","rise":"-14.86%","volumn":"16.84\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"12.29","rise":"-13.02%","volumn":"23.61\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"11.93","rise":"-15.57%","volumn":"18.42\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"11.79","rise":"-16.56%","volumn":"11.33\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"11.57","rise":"-18.12%","volumn":"8.61\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"11.75","rise":"-16.84%","volumn":"8.58\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"11.51","rise":"-18.54%","volumn":"13.94\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"11.37","rise":"-19.53%","volumn":"9.41\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"10.95","rise":"-22.51%","volumn":"16.39\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"11.01","rise":"-22.08%","volumn":"9.98\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"11.38","rise":"-19.46%","volumn":"16.36\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"11.41","rise":"-19.25%","volumn":"10.70\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"11.11","rise":"-21.37%","volumn":"10.65\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"11.19","rise":"-20.81%","volumn":"8.62\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"10.95","rise":"-22.51%","volumn":"11.29\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"10.98","rise":"-22.29%","volumn":"11.88\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"10.75","rise":"-23.92%","volumn":"10.47\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"10.78","rise":"-23.71%","volumn":"9.85\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"10.75","rise":"-23.92%","volumn":"7.55\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"10.79","rise":"-23.64%","volumn":"10.93\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"10.48","rise":"-25.83%","volumn":"21.84\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"10.59","rise":"-25.05%","volumn":"13.42\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"10.56","rise":"-25.27%","volumn":"10.98\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"10.21","rise":"-27.74%","volumn":"10.61\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"10.30","rise":"-27.11%","volumn":"14.77\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"10.27","rise":"-27.32%","volumn":"8.23\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"9.80","rise":"-30.64%","volumn":"14.61\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"9.90","rise":"-29.94%","volumn":"11.38\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"10.08","rise":"-28.66%","volumn":"23.60\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"10.88","rise":"-23.00%","volumn":"31.03\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"11.18","rise":"-20.88%","volumn":"32.97\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"10.95","rise":"-22.51%","volumn":"26.19\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"10.40","rise":"-26.40%","volumn":"21.55\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"9.84","rise":"-30.36%","volumn":"23.37\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"9.64","rise":"-31.78%","volumn":"19.66\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"9.64","rise":"-31.78%","volumn":"28.29\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"8.74","rise":"-38.15%","volumn":"37.09\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"9.13","rise":"-35.39%","volumn":"28.81\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"9.22","rise":"-34.75%","volumn":"29.79\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"9.74","rise":"-31.07%","volumn":"30.56\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"9.77","rise":"-30.86%","volumn":"29.01\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"9.84","rise":"-30.36%","volumn":"24.09\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"10.23","rise":"-27.60%","volumn":"32.35\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"10.22","rise":"-27.67%","volumn":"21.36\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"10.43","rise":"-26.19%","volumn":"19.05\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"10.38","rise":"-26.54%","volumn":"17.67\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"10.50","rise":"-25.69%","volumn":"18.67\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"10.22","rise":"-27.67%","volumn":"28.51\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"10.41","rise":"-26.33%","volumn":"21.18\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"10.35","rise":"-26.75%","volumn":"15.95\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"10.11","rise":"-28.45%","volumn":"22.97\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"9.97","rise":"-29.44%","volumn":"20.25\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"10.00","rise":"-29.23%","volumn":"19.09\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"9.84","rise":"-30.36%","volumn":"15.15\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"9.68","rise":"-31.49%","volumn":"13.98\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"10.10","rise":"-28.52%","volumn":"22.94\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"10.51","rise":"-25.62%","volumn":"27.96\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"10.22","rise":"-27.67%","volumn":"18.97\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"10.29","rise":"-27.18%","volumn":"19.35\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"10.13","rise":"-28.31%","volumn":"17.46\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"10.11","rise":"-28.45%","volumn":"14.31\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"10.03","rise":"-29.02%","volumn":"12.59\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"10.00","rise":"-29.23%","volumn":"11.57\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"10.09","rise":"-28.59%","volumn":"15.18\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"9.80","rise":"-30.64%","volumn":"18.87\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"10.03","rise":"-29.02%","volumn":"23.67\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.14","rise":"-28.24%","volumn":"18.85\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"9.72","rise":"-31.21%","volumn":"16.42\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"9.80","rise":"-30.64%","volumn":"14.55\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"9.49","rise":"-32.84%","volumn":"19.23\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"9.60","rise":"-32.06%","volumn":"20.76\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"9.27","rise":"-34.39%","volumn":"22.48\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"9.22","rise":"-34.75%","volumn":"12.01\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"9.01","rise":"-36.23%","volumn":"16.29\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"9.11","rise":"-35.53%","volumn":"9.65\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"8.86","rise":"-37.30%","volumn":"15.14\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.67","rise":"-38.64%","volumn":"16.07\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.38","rise":"-40.69%","volumn":"16.78\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.26","rise":"-41.54%","volumn":"16.89\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.05","rise":"-43.03%","volumn":"18.80\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.35","rise":"-40.91%","volumn":"15.51\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.25","rise":"-41.61%","volumn":"13.33\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.08","rise":"-42.82%","volumn":"11.49\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.17","rise":"-42.18%","volumn":"11.53\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.14","rise":"-42.39%","volumn":"10.40\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.24","rise":"-41.68%","volumn":"12.76\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.58","rise":"-39.28%","volumn":"20.19\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.11","rise":"-35.53%","volumn":"32.37\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.02","rise":"-29.09%","volumn":"53.11\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.85","rise":"-30.29%","volumn":"45.60\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"9.73","rise":"-31.14%","volumn":"45.82\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.70","rise":"-24.27%","volumn":"65.50\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.07","rise":"-28.73%","volumn":"48.89\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.10","rise":"-28.52%","volumn":"55.53\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.90","rise":"-22.86%","volumn":"85.52\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.90","rise":"-22.86%","volumn":"60.74\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.90","rise":"-22.86%","volumn":"37.78\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.03","rise":"-21.94%","volumn":"55.30\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.41","rise":"-19.25%","volumn":"62.82\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.44","rise":"-11.96%","volumn":"89.91\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.91","rise":"-15.71%","volumn":"66.53\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.88","rise":"-15.92%","volumn":"31.14\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.96","rise":"-15.36%","volumn":"48.76\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.51","rise":"-18.54%","volumn":"43.61\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.27","rise":"-20.24%","volumn":"31.11\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.39","rise":"-19.39%","volumn":"23.88\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.07","rise":"-21.66%","volumn":"22.27\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.19","rise":"-20.81%","volumn":"19.12\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.92","rise":"-22.72%","volumn":"21.19\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.64","rise":"-24.70%","volumn":"27.82\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.61","rise":"-24.91%","volumn":"23.87\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"10.72","rise":"-24.13%","volumn":"25.62\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.33","rise":"-26.89%","volumn":"25.81\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.23","rise":"-27.60%","volumn":"24.24\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.11","rise":"-28.45%","volumn":"21.01\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.90","rise":"-29.94%","volumn":"24.04\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.83","rise":"-30.43%","volumn":"17.95\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.57","rise":"-32.27%","volumn":"35.55\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.00","rise":"-29.23%","volumn":"59.96\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"9.76","rise":"-30.93%","volumn":"30.09\u4e07","time":"06\/17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.57","rise":"-32.27%","volumn":"23.15\u4e07","time":"06\/18"}]}}}

9.64
0.73%
9.60
0.31%
9.56
-0.10%
9.52
-0.52%
9.48
-0.94%

09:30
11:30/13:00
15:00

10.09
1.20%
9.94
-0.30%
9.79
-1.81%
9.64
-3.31%
9.49
-4.81%

06/12
06/13
06/14
06/17
06/18

11.96
0.67%
11.36
-4.36%
10.77
-9.39%
10.17
-14.41%
9.57
-19.44%

2024/05/21
2024/06/18

16.87
19.39%
14.67
3.79%
12.46
-11.82%
10.26
-27.42%
8.05
-43.03%

2023/06/20
2024/06/18

资讯
公告
股圈
研报

- 收评：三大指数集体调整芯片股午后逆势拉升
  2小时前
- 新城控股融资融券数据-06月18日
  7小时前
查看更多资讯

查看新城控股更多内容

数据由九方智投提供

新城控股(601155)个股资金流向查询个股行情同花顺财经

提供新城控股(601155)五档盘口、逐笔交易等实时行情数据;汇总新城控股(601155)基本资料及重大新闻、研究报告及行业资讯,解读新城控股(601155)主力资金动向、财务...

同花顺个股频道

新城控股10.11 0.12(-1.17%)股票价格行情走势图东方财富网

提供新城控股(601155)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及新城控股(601155)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

(601155)股吧新城控股怎么样分析讨论社区东方财富网

新城控股(601155)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧! 登录/注册无障碍浏览搜股吧搜内...

东方财富网股吧 6月15日

新城控股(601155)资金流向数据中心

新城控股(601155)历史资金流向一览日期收盘价涨跌幅主力净流入超大单净流入大单净流入中单净流入小单净流入净额净占比净额净占比 ...

东方财富网 2017年3月10日

新城控股(601155) 最新动态 F10 同花顺金融服务网

601155 公司概要近期重要事件新闻公告财务指标主力控盘题材要点龙虎榜大宗交易融资融券投资者互动公司概要公司亮点: 完成全国重点城市群布局的房地产开发商市...

basic.10jqka.com.cn 6月14日

新城控股:10.11 1.17% 0.12 601155 搜狐证券

新城控股(601155)的实时行情,及时准确的提供新城控股(601155)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供新...

搜狐股票

新城控股(601155)股票行情价格走势图和讯网

提供新城控股(601155)实时行情动态分析,全面报道新城控股(601155)基本资料及重大新闻、行业资讯,专家解读新城控股(601155)主力资金动向、财务数据和操作建议,为投资提...

stockdata.hexun.com 6月10日

新城控股(601155)股本结构新浪财经新浪网

新浪财经新城控股(601155)行情中心,为您提供新城控股(601155)股本结构信息数据查询. ... 上海 601155 昨收盘:10.23 今开盘:10.30 最高价:10.40 最低价:9.98 市值:228.04亿元流...

vip.stock.finance.sina.com.cn 6月7日

新城控股(601155) 重大事项提醒与新闻公告投资提醒新浪财经新浪网

新浪财经新城控股(601155)行情中心,为您提供新城控股(601155)重大事项投资提醒与最新最全新闻公告提醒与查询. ... (601155) 新城控股:新城控股2024年5月份经营简报新城控股...

vip.stock.finance.sina.com.cn 6月6日

没有更多结果了~

意见反馈
页面反馈