601139股票_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 601099股票深圳燃气股票 601139股吧东方财富网 601139股票行情茅台股票 601827股票 601136股票 601099股票行情 601619股票行情

深圳燃气[601139]

-0.08（-1.05%）

2024-04-26 15:00:00已收盘（北京时间）

今开
7.64
最高
7.70
市盈率

昨收
7.65
最低
7.45
总市值
217.77亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["7.68","7.63","7.57","7.52","7.47"]},"cyrate":{"o":["0.39%","-0.29%","-0.98%","-1.67%","-2.35%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.64","rise":"-0.13%","volumn":"33.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.65","rise":"0.00%","volumn":"1481.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.66","rise":"0.13%","volumn":"2282.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.67","rise":"0.26%","volumn":"2798.00","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.63","rise":"-0.26%","volumn":"3653.00","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.64","rise":"-0.13%","volumn":"4267.00","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.66","rise":"0.13%","volumn":"4768.00","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.67","rise":"0.26%","volumn":"5860.00","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.68","rise":"0.39%","volumn":"6640.00","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.67","rise":"0.26%","volumn":"6950.00","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.65","rise":"0.00%","volumn":"7447.00","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.63","rise":"-0.26%","volumn":"8088.00","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.64","rise":"-0.13%","volumn":"8511.00","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.64","rise":"-0.13%","volumn":"9745.00","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.63","rise":"-0.26%","volumn":"1.00\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.62","rise":"-0.39%","volumn":"1.05\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.62","rise":"-0.39%","volumn":"1.19\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.62","rise":"-0.39%","volumn":"1.26\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.62","rise":"-0.39%","volumn":"1.33\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.62","rise":"-0.39%","volumn":"1.35\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.61","rise":"-0.52%","volumn":"1.37\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.60","rise":"-0.65%","volumn":"1.44\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.59","rise":"-0.78%","volumn":"1.69\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.60","rise":"-0.65%","volumn":"1.76\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.60","rise":"-0.65%","volumn":"1.79\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.59","rise":"-0.78%","volumn":"1.87\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.59","rise":"-0.78%","volumn":"1.90\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.58","rise":"-0.92%","volumn":"1.93\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.56","rise":"-1.18%","volumn":"2.08\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.57","rise":"-1.05%","volumn":"2.30\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.57","rise":"-1.05%","volumn":"2.35\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.59","rise":"-0.78%","volumn":"2.42\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.60","rise":"-0.65%","volumn":"2.45\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.60","rise":"-0.65%","volumn":"2.51\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.60","rise":"-0.65%","volumn":"2.59\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.59","rise":"-0.78%","volumn":"2.64\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.60","rise":"-0.65%","volumn":"2.69\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.59","rise":"-0.78%","volumn":"2.76\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.58","rise":"-0.92%","volumn":"2.87\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.58","rise":"-0.92%","volumn":"2.91\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.58","rise":"-0.92%","volumn":"2.97\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.57","rise":"-1.05%","volumn":"3.16\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.55","rise":"-1.31%","volumn":"3.43\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.57","rise":"-1.05%","volumn":"3.54\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.56","rise":"-1.18%","volumn":"3.57\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.56","rise":"-1.18%","volumn":"3.61\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.54","rise":"-1.44%","volumn":"3.75\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.53","rise":"-1.57%","volumn":"3.83\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.54","rise":"-1.44%","volumn":"4.04\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.55","rise":"-1.31%","volumn":"4.06\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.55","rise":"-1.31%","volumn":"4.09\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.53","rise":"-1.57%","volumn":"4.15\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.52","rise":"-1.70%","volumn":"4.20\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.51","rise":"-1.83%","volumn":"4.28\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.52","rise":"-1.70%","volumn":"4.37\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.52","rise":"-1.70%","volumn":"4.51\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.53","rise":"-1.57%","volumn":"4.60\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.54","rise":"-1.44%","volumn":"4.67\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.53","rise":"-1.57%","volumn":"4.79\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.53","rise":"-1.57%","volumn":"4.80\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.54","rise":"-1.44%","volumn":"4.83\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.55","rise":"-1.31%","volumn":"4.96\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.55","rise":"-1.31%","volumn":"5.01\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.54","rise":"-1.44%","volumn":"5.04\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.54","rise":"-1.44%","volumn":"5.11\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.53","rise":"-1.57%","volumn":"5.28\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.54","rise":"-1.44%","volumn":"5.48\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.53","rise":"-1.57%","volumn":"5.51\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.54","rise":"-1.44%","volumn":"5.59\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.55","rise":"-1.31%","volumn":"5.91\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.56","rise":"-1.18%","volumn":"6.02\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.55","rise":"-1.31%","volumn":"6.08\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.55","rise":"-1.31%","volumn":"6.17\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.56","rise":"-1.18%","volumn":"6.20\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.55","rise":"-1.31%","volumn":"6.24\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.53","rise":"-1.57%","volumn":"6.33\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.51","rise":"-1.83%","volumn":"6.36\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.52","rise":"-1.70%","volumn":"6.40\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.52","rise":"-1.70%","volumn":"6.44\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.51","rise":"-1.83%","volumn":"6.49\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.51","rise":"-1.83%","volumn":"6.52\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.51","rise":"-1.83%","volumn":"6.57\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.52","rise":"-1.70%","volumn":"6.59\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.51","rise":"-1.83%","volumn":"6.63\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.52","rise":"-1.70%","volumn":"6.70\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.51","rise":"-1.83%","volumn":"6.82\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.51","rise":"-1.83%","volumn":"6.85\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.52","rise":"-1.70%","volumn":"6.94\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.51","rise":"-1.83%","volumn":"6.96\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.51","rise":"-1.83%","volumn":"6.99\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.51","rise":"-1.83%","volumn":"7.01\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.50","rise":"-1.96%","volumn":"7.04\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.50","rise":"-1.96%","volumn":"7.07\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.51","rise":"-1.83%","volumn":"7.10\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.50","rise":"-1.96%","volumn":"7.14\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.48","rise":"-2.22%","volumn":"7.38\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.48","rise":"-2.22%","volumn":"7.54\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.50","rise":"-1.96%","volumn":"7.62\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.47","rise":"-2.35%","volumn":"8.21\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.48","rise":"-2.22%","volumn":"9.07\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.50","rise":"-1.96%","volumn":"9.20\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.52","rise":"-1.70%","volumn":"9.39\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.53","rise":"-1.57%","volumn":"9.45\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.53","rise":"-1.57%","volumn":"9.53\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.54","rise":"-1.44%","volumn":"9.61\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.51","rise":"-1.83%","volumn":"9.72\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.53","rise":"-1.57%","volumn":"9.75\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.53","rise":"-1.57%","volumn":"9.78\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.53","rise":"-1.57%","volumn":"9.81\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.51","rise":"-1.83%","volumn":"9.90\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.52","rise":"-1.70%","volumn":"9.95\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.50","rise":"-1.96%","volumn":"10.00\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.52","rise":"-1.70%","volumn":"10.12\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.51","rise":"-1.83%","volumn":"10.15\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.51","rise":"-1.83%","volumn":"10.17\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.50","rise":"-1.96%","volumn":"10.25\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.50","rise":"-1.96%","volumn":"10.26\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.49","rise":"-2.09%","volumn":"10.31\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.49","rise":"-2.09%","volumn":"10.33\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.51","rise":"-1.83%","volumn":"10.37\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.50","rise":"-1.96%","volumn":"10.39\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.51","rise":"-1.83%","volumn":"10.46\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.49","rise":"-2.09%","volumn":"10.50\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.51","rise":"-1.83%","volumn":"10.52\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.51","rise":"-1.83%","volumn":"10.54\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.52","rise":"-1.70%","volumn":"10.57\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.52","rise":"-1.70%","volumn":"10.59\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.53","rise":"-1.57%","volumn":"10.62\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.53","rise":"-1.57%","volumn":"10.64\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.53","rise":"-1.57%","volumn":"10.65\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.52","rise":"-1.70%","volumn":"10.72\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.51","rise":"-1.83%","volumn":"10.78\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.52","rise":"-1.70%","volumn":"10.84\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.52","rise":"-1.70%","volumn":"10.89\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.51","rise":"-1.83%","volumn":"10.93\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.52","rise":"-1.70%","volumn":"10.95\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.53","rise":"-1.57%","volumn":"10.98\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.52","rise":"-1.70%","volumn":"11.02\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.54","rise":"-1.44%","volumn":"11.05\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.54","rise":"-1.44%","volumn":"11.07\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.53","rise":"-1.57%","volumn":"11.09\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.53","rise":"-1.57%","volumn":"11.15\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.52","rise":"-1.70%","volumn":"11.17\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.52","rise":"-1.70%","volumn":"11.22\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.54","rise":"-1.44%","volumn":"11.23\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.53","rise":"-1.57%","volumn":"11.26\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.53","rise":"-1.57%","volumn":"11.29\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.52","rise":"-1.70%","volumn":"11.30\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.53","rise":"-1.57%","volumn":"11.32\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.54","rise":"-1.44%","volumn":"11.34\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.54","rise":"-1.44%","volumn":"11.35\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.54","rise":"-1.44%","volumn":"11.37\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.55","rise":"-1.31%","volumn":"11.40\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.54","rise":"-1.44%","volumn":"11.45\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.53","rise":"-1.57%","volumn":"11.48\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.54","rise":"-1.44%","volumn":"11.49\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.54","rise":"-1.44%","volumn":"11.50\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.53","rise":"-1.57%","volumn":"11.52\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.54","rise":"-1.44%","volumn":"11.55\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.54","rise":"-1.44%","volumn":"11.61\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.54","rise":"-1.44%","volumn":"11.62\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.53","rise":"-1.57%","volumn":"11.66\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.53","rise":"-1.57%","volumn":"11.69\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.54","rise":"-1.44%","volumn":"11.69\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.54","rise":"-1.44%","volumn":"11.70\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.53","rise":"-1.57%","volumn":"11.79\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.53","rise":"-1.57%","volumn":"11.82\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.55","rise":"-1.31%","volumn":"11.84\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.55","rise":"-1.31%","volumn":"11.86\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.55","rise":"-1.31%","volumn":"11.92\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.55","rise":"-1.31%","volumn":"11.95\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.55","rise":"-1.31%","volumn":"11.99\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.55","rise":"-1.31%","volumn":"12.01\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.55","rise":"-1.31%","volumn":"12.03\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.55","rise":"-1.31%","volumn":"12.04\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.55","rise":"-1.31%","volumn":"12.06\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.54","rise":"-1.44%","volumn":"12.06\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.55","rise":"-1.31%","volumn":"12.08\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.55","rise":"-1.31%","volumn":"12.10\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.54","rise":"-1.44%","volumn":"12.12\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.55","rise":"-1.31%","volumn":"12.15\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.55","rise":"-1.31%","volumn":"12.17\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.55","rise":"-1.31%","volumn":"12.20\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.55","rise":"-1.31%","volumn":"12.21\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.54","rise":"-1.44%","volumn":"12.23\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.55","rise":"-1.31%","volumn":"12.24\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.56","rise":"-1.18%","volumn":"12.26\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.55","rise":"-1.31%","volumn":"12.26\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.56","rise":"-1.18%","volumn":"12.28\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.56","rise":"-1.18%","volumn":"12.32\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.56","rise":"-1.18%","volumn":"12.35\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.57","rise":"-1.05%","volumn":"12.37\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.57","rise":"-1.05%","volumn":"12.38\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.57","rise":"-1.05%","volumn":"12.42\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.58","rise":"-0.92%","volumn":"12.46\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.57","rise":"-1.05%","volumn":"12.49\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.58","rise":"-0.92%","volumn":"12.52\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.58","rise":"-0.92%","volumn":"12.54\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.57","rise":"-1.05%","volumn":"12.56\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.58","rise":"-0.92%","volumn":"12.63\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.57","rise":"-1.05%","volumn":"12.65\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.57","rise":"-1.05%","volumn":"12.67\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.58","rise":"-0.92%","volumn":"12.70\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.58","rise":"-0.92%","volumn":"12.73\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.58","rise":"-0.92%","volumn":"12.76\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.58","rise":"-0.92%","volumn":"12.80\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.58","rise":"-0.92%","volumn":"12.83\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.58","rise":"-0.92%","volumn":"12.85\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.58","rise":"-0.92%","volumn":"12.87\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.57","rise":"-1.05%","volumn":"12.88\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.58","rise":"-0.92%","volumn":"12.89\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.59","rise":"-0.78%","volumn":"12.96\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.59","rise":"-0.78%","volumn":"13.00\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.58","rise":"-0.92%","volumn":"13.09\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.58","rise":"-0.92%","volumn":"13.10\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.58","rise":"-0.92%","volumn":"13.13\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.58","rise":"-0.92%","volumn":"13.16\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.58","rise":"-0.92%","volumn":"13.19\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.57","rise":"-1.05%","volumn":"13.23\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.57","rise":"-1.05%","volumn":"13.25\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.57","rise":"-1.05%","volumn":"13.28\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.58","rise":"-0.92%","volumn":"13.30\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.58","rise":"-0.92%","volumn":"13.31\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.58","rise":"-0.92%","volumn":"13.34\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.59","rise":"-0.78%","volumn":"13.41\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.58","rise":"-0.92%","volumn":"13.44\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.57","rise":"-1.05%","volumn":"13.52\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.58","rise":"-0.92%","volumn":"13.56\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.59","rise":"-0.78%","volumn":"13.59\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.59","rise":"-0.78%","volumn":"13.76\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.58","rise":"-0.92%","volumn":"13.79\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.58","rise":"-0.92%","volumn":"13.81\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.59","rise":"-0.78%","volumn":"13.84\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.59","rise":"-0.78%","volumn":"13.89\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.60","rise":"-0.65%","volumn":"13.96\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.60","rise":"-0.65%","volumn":"14.00\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.59","rise":"-0.78%","volumn":"14.06\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.59","rise":"-0.78%","volumn":"14.11\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.59","rise":"-0.78%","volumn":"14.11\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.59","rise":"-0.78%","volumn":"14.11\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.57","rise":"-1.05%","volumn":"14.18\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/19","04\/22","04\/23","04\/24","04\/25"]},"cy":{"o":["7.92","7.83","7.73","7.64","7.55"]},"cyrate":{"o":["1.93%","0.74%","-0.45%","-1.64%","-2.83%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.77","rise":"0","volumn":"9582.00","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.80","rise":"0.39%","volumn":"7592.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.80","rise":"0.39%","volumn":"5363.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.80","rise":"0.39%","volumn":"7237.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.81","rise":"0.51%","volumn":"5186.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.82","rise":"0.64%","volumn":"3058.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.84","rise":"0.90%","volumn":"5579.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.81","rise":"0.51%","volumn":"5053.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.79","rise":"0.26%","volumn":"4486.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.81","rise":"0.51%","volumn":"2562.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.83","rise":"0.77%","volumn":"4345.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.83","rise":"0.77%","volumn":"2666.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.85","rise":"1.03%","volumn":"1.11\u4e07","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.88","rise":"1.42%","volumn":"6988.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.85","rise":"1.03%","volumn":"1858.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.82","rise":"0.64%","volumn":"1533.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.85","rise":"1.03%","volumn":"1709.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.82","rise":"0.64%","volumn":"1405.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.82","rise":"0.64%","volumn":"2077.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.80","rise":"0.39%","volumn":"809.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.81","rise":"0.51%","volumn":"1558.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.79","rise":"0.26%","volumn":"951.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.80","rise":"0.39%","volumn":"935.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.80","rise":"0.39%","volumn":"1088.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.78","rise":"0.13%","volumn":"5029.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.77","rise":"0.00%","volumn":"3239.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.73","rise":"-0.51%","volumn":"8402.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.73","rise":"-0.51%","volumn":"4969.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.74","rise":"-0.39%","volumn":"1618.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.76","rise":"-0.13%","volumn":"1732.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.75","rise":"-0.26%","volumn":"2424.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.75","rise":"-0.26%","volumn":"1405.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.76","rise":"-0.13%","volumn":"1312.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.77","rise":"0.00%","volumn":"1782.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.79","rise":"0.26%","volumn":"2374.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.78","rise":"0.13%","volumn":"2250.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.80","rise":"0.39%","volumn":"3038.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.80","rise":"0.39%","volumn":"1179.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.79","rise":"0.26%","volumn":"1386.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.80","rise":"0.39%","volumn":"2471.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.81","rise":"0.51%","volumn":"2961.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.80","rise":"0.39%","volumn":"1726.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.80","rise":"0.39%","volumn":"3483.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.81","rise":"0.51%","volumn":"1894.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.81","rise":"0.51%","volumn":"2717.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.82","rise":"0.64%","volumn":"2738.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.83","rise":"0.77%","volumn":"4564.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.82","rise":"0.64%","volumn":"2842.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.78","rise":"0.13%","volumn":"9734.00","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.81","rise":"0.51%","volumn":"4435.00","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.81","rise":"0.51%","volumn":"5827.00","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.77","rise":"0.00%","volumn":"4884.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.82","rise":"0.64%","volumn":"4291.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.85","rise":"1.03%","volumn":"5756.00","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.82","rise":"0.64%","volumn":"2860.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.83","rise":"0.77%","volumn":"3847.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.83","rise":"0.77%","volumn":"4244.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.84","rise":"0.90%","volumn":"1764.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.88","rise":"1.42%","volumn":"8204.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.92","rise":"1.93%","volumn":"1.06\u4e07","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.91","rise":"1.80%","volumn":"5962.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.91","rise":"1.80%","volumn":"5027.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.90","rise":"1.67%","volumn":"3358.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.88","rise":"1.42%","volumn":"2855.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.90","rise":"1.67%","volumn":"3273.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.89","rise":"1.54%","volumn":"2527.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.87","rise":"1.29%","volumn":"3802.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.83","rise":"0.77%","volumn":"2764.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.83","rise":"0.77%","volumn":"2227.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.82","rise":"0.64%","volumn":"2080.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.81","rise":"0.51%","volumn":"2260.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.78","rise":"0.13%","volumn":"1458.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.77","rise":"0.00%","volumn":"3462.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.81","rise":"0.51%","volumn":"1898.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.81","rise":"0.51%","volumn":"1888.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.81","rise":"0.51%","volumn":"2666.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.81","rise":"0.51%","volumn":"1690.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.79","rise":"0.26%","volumn":"1398.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.79","rise":"0.26%","volumn":"2799.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.80","rise":"0.39%","volumn":"2403.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.79","rise":"0.26%","volumn":"3163.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.81","rise":"0.51%","volumn":"715.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.84","rise":"0.90%","volumn":"2781.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.82","rise":"0.64%","volumn":"1658.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.84","rise":"0.90%","volumn":"2006.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.83","rise":"0.77%","volumn":"3329.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.83","rise":"0.77%","volumn":"1419.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.85","rise":"1.03%","volumn":"1017.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.84","rise":"0.90%","volumn":"2854.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.84","rise":"0.90%","volumn":"3396.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.82","rise":"0.64%","volumn":"2764.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.83","rise":"0.77%","volumn":"2081.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.83","rise":"0.77%","volumn":"3123.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.84","rise":"0.90%","volumn":"4091.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.83","rise":"0.77%","volumn":"2092.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.85","rise":"1.03%","volumn":"3582.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.75","rise":"-0.26%","volumn":"9261.00","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.65","rise":"-1.54%","volumn":"1.14\u4e07","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.66","rise":"-1.42%","volumn":"9299.00","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.66","rise":"-1.42%","volumn":"4686.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.67","rise":"-1.29%","volumn":"3910.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.63","rise":"-1.80%","volumn":"4056.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.63","rise":"-1.80%","volumn":"9647.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.68","rise":"-1.16%","volumn":"4166.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.67","rise":"-1.29%","volumn":"1602.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.67","rise":"-1.29%","volumn":"2306.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.65","rise":"-1.54%","volumn":"1654.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.63","rise":"-1.80%","volumn":"2277.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.62","rise":"-1.93%","volumn":"1877.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.64","rise":"-1.67%","volumn":"2748.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.66","rise":"-1.42%","volumn":"1491.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.66","rise":"-1.42%","volumn":"1311.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.67","rise":"-1.29%","volumn":"3832.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.67","rise":"-1.29%","volumn":"1572.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.67","rise":"-1.29%","volumn":"2341.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.69","rise":"-1.03%","volumn":"2938.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.70","rise":"-0.90%","volumn":"1662.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.68","rise":"-1.16%","volumn":"1464.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.69","rise":"-1.03%","volumn":"1300.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.68","rise":"-1.16%","volumn":"1028.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.64","rise":"-1.67%","volumn":"3550.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.65","rise":"-1.54%","volumn":"987.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.64","rise":"-1.67%","volumn":"1744.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.66","rise":"-1.42%","volumn":"1689.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.66","rise":"-1.42%","volumn":"322.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.63","rise":"-1.80%","volumn":"1651.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.65","rise":"-1.54%","volumn":"4467.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.63","rise":"-1.80%","volumn":"1554.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.60","rise":"-2.19%","volumn":"4714.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.61","rise":"-2.06%","volumn":"6039.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.59","rise":"-2.32%","volumn":"5391.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.59","rise":"-2.32%","volumn":"5408.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.58","rise":"-2.45%","volumn":"6546.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.58","rise":"-2.45%","volumn":"2266.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.55","rise":"-2.83%","volumn":"8485.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.57","rise":"-2.57%","volumn":"1744.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.57","rise":"-2.57%","volumn":"2183.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.57","rise":"-2.57%","volumn":"8271.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.61","rise":"-2.06%","volumn":"6696.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.66","rise":"-1.42%","volumn":"5383.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.63","rise":"-1.80%","volumn":"8194.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.59","rise":"-2.32%","volumn":"9018.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.61","rise":"-2.06%","volumn":"2071.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.62","rise":"-1.93%","volumn":"3043.00","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.60","rise":"-2.19%","volumn":"6481.00","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.56","rise":"-2.70%","volumn":"7784.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.63","rise":"-1.80%","volumn":"4748.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.59","rise":"-2.32%","volumn":"2270.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.58","rise":"-2.45%","volumn":"3647.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.59","rise":"-2.32%","volumn":"1389.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.59","rise":"-2.32%","volumn":"1695.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.58","rise":"-2.45%","volumn":"1972.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.59","rise":"-2.32%","volumn":"1256.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.58","rise":"-2.45%","volumn":"2398.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.57","rise":"-2.57%","volumn":"3356.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.60","rise":"-2.19%","volumn":"2597.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.62","rise":"-1.93%","volumn":"1431.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.62","rise":"-1.93%","volumn":"2155.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.62","rise":"-1.93%","volumn":"1626.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.65","rise":"-1.54%","volumn":"1126.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.64","rise":"-1.67%","volumn":"1393.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.66","rise":"-1.42%","volumn":"2340.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.67","rise":"-1.29%","volumn":"2231.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.66","rise":"-1.42%","volumn":"1274.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.65","rise":"-1.54%","volumn":"488.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.64","rise":"-1.67%","volumn":"1512.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.65","rise":"-1.54%","volumn":"679.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.62","rise":"-1.93%","volumn":"790.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.61","rise":"-2.06%","volumn":"2126.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.60","rise":"-2.19%","volumn":"924.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.60","rise":"-2.19%","volumn":"1488.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.61","rise":"-2.06%","volumn":"872.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.62","rise":"-1.93%","volumn":"1101.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.62","rise":"-1.93%","volumn":"1242.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.61","rise":"-2.06%","volumn":"1343.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.61","rise":"-2.06%","volumn":"349.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.60","rise":"-2.19%","volumn":"962.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.61","rise":"-2.06%","volumn":"1506.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.61","rise":"-2.06%","volumn":"860.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.60","rise":"-2.19%","volumn":"801.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.62","rise":"-1.93%","volumn":"1144.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.60","rise":"-2.19%","volumn":"1657.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.61","rise":"-2.06%","volumn":"1098.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.59","rise":"-2.32%","volumn":"1246.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.59","rise":"-2.32%","volumn":"1443.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.60","rise":"-2.19%","volumn":"786.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.64","rise":"-1.67%","volumn":"3924.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.66","rise":"-1.42%","volumn":"2112.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.66","rise":"-1.42%","volumn":"1410.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.65","rise":"-1.54%","volumn":"1421.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.66","rise":"-1.42%","volumn":"1093.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.66","rise":"-1.42%","volumn":"1328.00","time":"15:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.62","rise":"-1.93%","volumn":"2545.00","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.64","rise":"-1.67%","volumn":"2052.00","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.67","rise":"-1.29%","volumn":"2930.00","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.61","rise":"-2.06%","volumn":"1581.00","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.68","rise":"-1.16%","volumn":"2723.00","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.66","rise":"-1.42%","volumn":"1907.00","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.65","rise":"-1.54%","volumn":"1693.00","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.66","rise":"-1.42%","volumn":"1963.00","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.66","rise":"-1.42%","volumn":"832.00","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.71","rise":"-0.77%","volumn":"3438.00","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.73","rise":"-0.51%","volumn":"2976.00","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.74","rise":"-0.39%","volumn":"1954.00","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.73","rise":"-0.51%","volumn":"2883.00","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.72","rise":"-0.64%","volumn":"2145.00","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.72","rise":"-0.64%","volumn":"2319.00","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.73","rise":"-0.51%","volumn":"2036.00","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.71","rise":"-0.77%","volumn":"1755.00","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.70","rise":"-0.90%","volumn":"1104.00","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.69","rise":"-1.03%","volumn":"849.00","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.67","rise":"-1.29%","volumn":"1090.00","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.66","rise":"-1.42%","volumn":"1186.00","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.66","rise":"-1.42%","volumn":"440.00","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.65","rise":"-1.54%","volumn":"1503.00","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.64","rise":"-1.67%","volumn":"237.00","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.67","rise":"-1.29%","volumn":"1897.00","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.66","rise":"-1.42%","volumn":"210.00","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.67","rise":"-1.29%","volumn":"1965.00","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.66","rise":"-1.42%","volumn":"341.00","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.66","rise":"-1.42%","volumn":"386.00","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.66","rise":"-1.42%","volumn":"803.00","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.67","rise":"-1.29%","volumn":"977.00","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.69","rise":"-1.03%","volumn":"2785.00","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.69","rise":"-1.03%","volumn":"2705.00","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.66","rise":"-1.42%","volumn":"1026.00","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.66","rise":"-1.42%","volumn":"865.00","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.64","rise":"-1.67%","volumn":"2390.00","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.63","rise":"-1.80%","volumn":"3145.00","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.64","rise":"-1.67%","volumn":"1472.00","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.64","rise":"-1.67%","volumn":"987.00","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.63","rise":"-1.80%","volumn":"1885.00","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.62","rise":"-1.93%","volumn":"2001.00","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.62","rise":"-1.93%","volumn":"1547.00","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.64","rise":"-1.67%","volumn":"1508.00","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.65","rise":"-1.54%","volumn":"1055.00","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.64","rise":"-1.67%","volumn":"1674.00","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.65","rise":"-1.54%","volumn":"1000.00","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.64","rise":"-1.67%","volumn":"1631.00","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.65","rise":"-1.54%","volumn":"1387.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/27","2024\/04\/25"]},"cy":{"o":["7.85","7.70","7.55","7.40","7.25"]},"cyrate":{"o":["8.28%","6.38%","4.48%","2.59%","0.69%"]},"p":[{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.25","rise":"0","volumn":"9.37\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.30","rise":"0.69%","volumn":"7.89\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.47","rise":"3.03%","volumn":"9.80\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"7.40","rise":"2.07%","volumn":"10.64\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"7.47","rise":"3.03%","volumn":"12.65\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"7.50","rise":"3.45%","volumn":"10.52\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"7.68","rise":"5.93%","volumn":"18.31\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"7.63","rise":"5.24%","volumn":"11.88\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.73","rise":"6.62%","volumn":"16.00\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.82","rise":"7.86%","volumn":"20.30\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.81","rise":"7.72%","volumn":"19.70\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.81","rise":"7.72%","volumn":"16.52\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.69","rise":"6.07%","volumn":"15.36\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.68","rise":"5.93%","volumn":"17.43\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.71","rise":"6.34%","volumn":"16.29\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.82","rise":"7.86%","volumn":"16.23\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.85","rise":"8.28%","volumn":"16.23\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.62","rise":"5.10%","volumn":"18.93\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.66","rise":"5.66%","volumn":"8.89\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.65","rise":"5.52%","volumn":"7.98\u4e07","time":"04\/25"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/28","2024\/04\/25"]},"cy":{"o":["7.85","7.40","6.96","6.51","6.06"]},"cyrate":{"o":["15.78%","9.18%","2.58%","-4.02%","-10.62%"]},"p":[{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"6.78","rise":"0","volumn":"7.62\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"6.86","rise":"1.18%","volumn":"12.80\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"6.92","rise":"2.06%","volumn":"9.53\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"7.07","rise":"4.28%","volumn":"15.53\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"7.00","rise":"3.24%","volumn":"10.45\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"7.01","rise":"3.39%","volumn":"9.21\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"7.04","rise":"3.83%","volumn":"8.83\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"7.09","rise":"4.57%","volumn":"9.85\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"7.18","rise":"5.90%","volumn":"10.67\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"7.18","rise":"5.90%","volumn":"7.96\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"7.17","rise":"5.75%","volumn":"7.06\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"7.19","rise":"6.05%","volumn":"5.96\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"7.09","rise":"4.57%","volumn":"6.38\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"7.11","rise":"4.87%","volumn":"6.80\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"7.05","rise":"3.98%","volumn":"5.16\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"6.98","rise":"2.95%","volumn":"4.04\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"7.11","rise":"4.87%","volumn":"9.56\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"7.14","rise":"5.31%","volumn":"8.65\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"7.17","rise":"5.75%","volumn":"7.62\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"7.16","rise":"5.60%","volumn":"6.89\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"7.16","rise":"5.60%","volumn":"10.40\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"7.17","rise":"5.75%","volumn":"11.30\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"7.03","rise":"3.69%","volumn":"9.26\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"7.03","rise":"3.69%","volumn":"6.38\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"6.84","rise":"0.88%","volumn":"9.74\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"6.75","rise":"-0.44%","volumn":"8.25\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"6.81","rise":"0.44%","volumn":"6.25\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"6.84","rise":"0.88%","volumn":"5.32\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"6.80","rise":"0.29%","volumn":"8.26\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"6.74","rise":"-0.59%","volumn":"7.33\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"6.65","rise":"-1.92%","volumn":"9.82\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"6.79","rise":"0.15%","volumn":"8.31\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"6.84","rise":"0.88%","volumn":"10.76\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"6.96","rise":"2.65%","volumn":"12.34\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"6.91","rise":"1.92%","volumn":"5.81\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"7.00","rise":"3.24%","volumn":"9.65\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"7.08","rise":"4.42%","volumn":"11.70\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"7.35","rise":"8.41%","volumn":"21.72\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"7.42","rise":"9.44%","volumn":"15.14\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"7.34","rise":"8.26%","volumn":"10.99\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"7.29","rise":"7.52%","volumn":"11.47\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"7.44","rise":"9.73%","volumn":"14.00\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"7.40","rise":"9.14%","volumn":"10.58\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"7.31","rise":"7.82%","volumn":"6.16\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"7.29","rise":"7.52%","volumn":"5.27\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"7.35","rise":"8.41%","volumn":"7.88\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"7.40","rise":"9.14%","volumn":"5.23\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"7.37","rise":"8.70%","volumn":"5.10\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"7.51","rise":"10.77%","volumn":"16.38\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"7.56","rise":"11.50%","volumn":"9.72\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"7.54","rise":"11.21%","volumn":"6.90\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"7.59","rise":"11.95%","volumn":"6.79\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"7.55","rise":"11.36%","volumn":"6.51\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"7.59","rise":"11.95%","volumn":"5.04\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"7.55","rise":"11.36%","volumn":"7.60\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"7.57","rise":"11.65%","volumn":"7.04\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"7.78","rise":"14.75%","volumn":"12.41\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"7.49","rise":"10.47%","volumn":"37.66\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"7.44","rise":"9.73%","volumn":"17.94\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"7.35","rise":"8.41%","volumn":"25.13\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"7.34","rise":"8.26%","volumn":"10.45\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"7.29","rise":"7.52%","volumn":"14.64\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"7.42","rise":"9.44%","volumn":"14.02\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"7.36","rise":"8.55%","volumn":"10.69\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"7.31","rise":"7.82%","volumn":"7.50\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"7.29","rise":"7.52%","volumn":"6.20\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"7.38","rise":"8.85%","volumn":"11.83\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"7.41","rise":"9.29%","volumn":"9.52\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"7.28","rise":"7.37%","volumn":"6.87\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"7.53","rise":"11.06%","volumn":"26.22\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"7.05","rise":"3.98%","volumn":"35.41\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"7.07","rise":"4.28%","volumn":"19.20\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"7.10","rise":"4.72%","volumn":"10.09\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"7.09","rise":"4.57%","volumn":"7.11\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"7.04","rise":"3.83%","volumn":"9.01\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"7.04","rise":"3.83%","volumn":"9.05\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"7.12","rise":"5.01%","volumn":"13.58\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"7.04","rise":"3.83%","volumn":"10.86\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"6.95","rise":"2.51%","volumn":"6.54\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"6.95","rise":"2.51%","volumn":"8.97\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"6.98","rise":"2.95%","volumn":"9.87\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"7.08","rise":"4.42%","volumn":"15.78\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"7.08","rise":"4.42%","volumn":"14.93\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"6.95","rise":"2.51%","volumn":"12.64\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"6.98","rise":"2.95%","volumn":"8.33\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"6.98","rise":"2.95%","volumn":"7.49\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"7.06","rise":"4.13%","volumn":"11.89\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"7.10","rise":"4.72%","volumn":"8.61\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"7.05","rise":"3.98%","volumn":"6.08\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"6.94","rise":"2.36%","volumn":"7.28\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"6.90","rise":"1.77%","volumn":"8.21\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"6.92","rise":"2.06%","volumn":"12.14\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"6.96","rise":"2.65%","volumn":"6.85\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"6.97","rise":"2.80%","volumn":"9.35\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"6.99","rise":"3.10%","volumn":"8.28\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"6.93","rise":"2.21%","volumn":"7.91\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"6.97","rise":"2.80%","volumn":"7.33\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"6.97","rise":"2.80%","volumn":"6.93\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"6.95","rise":"2.51%","volumn":"4.79\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"6.80","rise":"0.29%","volumn":"14.77\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"6.88","rise":"1.47%","volumn":"6.95\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"6.95","rise":"2.51%","volumn":"9.57\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"6.84","rise":"0.88%","volumn":"7.45\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"6.86","rise":"1.18%","volumn":"5.78\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"6.86","rise":"1.18%","volumn":"5.06\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"6.85","rise":"1.03%","volumn":"6.63\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"6.89","rise":"1.62%","volumn":"15.27\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"6.69","rise":"-1.33%","volumn":"23.18\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"6.78","rise":"0.00%","volumn":"14.38\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"6.73","rise":"-0.74%","volumn":"8.86\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"6.82","rise":"0.59%","volumn":"13.03\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"6.81","rise":"0.44%","volumn":"8.76\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"6.73","rise":"-0.74%","volumn":"6.60\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"6.67","rise":"-1.62%","volumn":"9.40\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"6.66","rise":"-1.77%","volumn":"8.12\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"6.49","rise":"-4.28%","volumn":"9.76\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"6.63","rise":"-2.21%","volumn":"8.31\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"6.70","rise":"-1.18%","volumn":"9.02\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"6.77","rise":"-0.15%","volumn":"6.82\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"6.89","rise":"1.62%","volumn":"14.60\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"6.84","rise":"0.88%","volumn":"11.83\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"6.78","rise":"0.00%","volumn":"9.84\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"6.79","rise":"0.15%","volumn":"6.85\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"6.77","rise":"-0.15%","volumn":"6.97\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"6.76","rise":"-0.29%","volumn":"6.30\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"6.81","rise":"0.44%","volumn":"8.47\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"6.78","rise":"0.00%","volumn":"8.14\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"6.72","rise":"-0.88%","volumn":"7.14\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"6.73","rise":"-0.74%","volumn":"5.68\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"6.82","rise":"0.59%","volumn":"12.57\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"6.81","rise":"0.44%","volumn":"8.26\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"6.77","rise":"-0.15%","volumn":"6.27\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"6.79","rise":"0.15%","volumn":"7.20\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"6.75","rise":"-0.44%","volumn":"5.14\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"6.75","rise":"-0.44%","volumn":"5.41\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"6.75","rise":"-0.44%","volumn":"8.17\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"6.74","rise":"-0.59%","volumn":"8.10\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"6.70","rise":"-1.18%","volumn":"7.59\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"6.74","rise":"-0.59%","volumn":"6.02\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"6.72","rise":"-0.88%","volumn":"5.72\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"6.72","rise":"-0.88%","volumn":"7.25\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"6.75","rise":"-0.44%","volumn":"6.49\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"6.70","rise":"-1.18%","volumn":"6.02\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"6.76","rise":"-0.29%","volumn":"9.26\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"6.76","rise":"-0.29%","volumn":"8.34\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"6.75","rise":"-0.44%","volumn":"6.98\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"6.72","rise":"-0.88%","volumn":"9.17\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"6.75","rise":"-0.44%","volumn":"8.12\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"6.85","rise":"1.03%","volumn":"12.60\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"7.14","rise":"5.31%","volumn":"49.07\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"7.23","rise":"6.64%","volumn":"32.43\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"7.28","rise":"7.37%","volumn":"27.85\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"7.26","rise":"7.08%","volumn":"24.39\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"7.28","rise":"7.37%","volumn":"16.73\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"7.19","rise":"6.05%","volumn":"14.08\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"7.12","rise":"5.01%","volumn":"16.04\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"7.10","rise":"4.72%","volumn":"9.92\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"7.04","rise":"3.83%","volumn":"11.70\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"6.98","rise":"2.95%","volumn":"11.62\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"6.96","rise":"2.65%","volumn":"10.11\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"6.92","rise":"2.06%","volumn":"10.03\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"6.96","rise":"2.65%","volumn":"9.01\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"6.98","rise":"2.95%","volumn":"8.34\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"6.98","rise":"2.95%","volumn":"14.40\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"6.89","rise":"1.62%","volumn":"19.06\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"6.99","rise":"3.10%","volumn":"20.09\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"7.06","rise":"4.13%","volumn":"9.74\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"7.03","rise":"3.69%","volumn":"9.58\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"6.96","rise":"2.65%","volumn":"9.26\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"6.87","rise":"1.33%","volumn":"10.16\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"6.93","rise":"2.21%","volumn":"9.01\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"6.86","rise":"1.18%","volumn":"6.35\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"6.85","rise":"1.03%","volumn":"8.72\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"6.86","rise":"1.18%","volumn":"11.80\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"6.81","rise":"0.44%","volumn":"10.14\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"6.75","rise":"-0.44%","volumn":"12.48\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"6.62","rise":"-2.36%","volumn":"8.77\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"6.42","rise":"-5.31%","volumn":"24.72\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"6.42","rise":"-5.31%","volumn":"10.14\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"6.11","rise":"-9.88%","volumn":"13.40\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"6.18","rise":"-8.85%","volumn":"9.82\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"6.27","rise":"-7.52%","volumn":"11.44\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"6.51","rise":"-3.98%","volumn":"11.96\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"6.61","rise":"-2.51%","volumn":"10.94\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"6.57","rise":"-3.10%","volumn":"10.15\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"6.45","rise":"-4.87%","volumn":"8.36\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"6.36","rise":"-6.19%","volumn":"9.15\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"6.27","rise":"-7.52%","volumn":"9.36\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"6.20","rise":"-8.55%","volumn":"12.88\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"6.06","rise":"-10.62%","volumn":"18.74\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"6.37","rise":"-6.05%","volumn":"17.96\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"6.59","rise":"-2.80%","volumn":"21.82\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"6.58","rise":"-2.95%","volumn":"21.99\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"6.48","rise":"-4.42%","volumn":"17.10\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"6.50","rise":"-4.13%","volumn":"10.57\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"6.51","rise":"-3.98%","volumn":"13.02\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"6.54","rise":"-3.54%","volumn":"8.37\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"6.54","rise":"-3.54%","volumn":"9.33\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"6.46","rise":"-4.72%","volumn":"10.91\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"6.50","rise":"-4.13%","volumn":"8.03\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"6.48","rise":"-4.42%","volumn":"13.83\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"6.80","rise":"0.29%","volumn":"22.77\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"6.71","rise":"-1.03%","volumn":"19.41\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"6.69","rise":"-1.33%","volumn":"12.64\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"6.64","rise":"-2.06%","volumn":"8.68\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"6.83","rise":"0.74%","volumn":"16.12\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"6.69","rise":"-1.33%","volumn":"9.74\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"6.86","rise":"1.18%","volumn":"9.88\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"6.92","rise":"2.06%","volumn":"10.05\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"6.81","rise":"0.44%","volumn":"11.28\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"6.79","rise":"0.15%","volumn":"6.80\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"6.82","rise":"0.59%","volumn":"9.60\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"6.96","rise":"2.65%","volumn":"11.70\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"7.44","rise":"9.73%","volumn":"44.56\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"7.28","rise":"7.37%","volumn":"23.21\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"7.25","rise":"6.93%","volumn":"10.10\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"7.28","rise":"7.37%","volumn":"13.73\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.27","rise":"7.23%","volumn":"11.26\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"7.23","rise":"6.64%","volumn":"10.89\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.27","rise":"7.23%","volumn":"8.45\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.25","rise":"6.93%","volumn":"9.37\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.30","rise":"7.67%","volumn":"7.89\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.47","rise":"10.18%","volumn":"9.80\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"7.40","rise":"9.14%","volumn":"10.64\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"7.47","rise":"10.18%","volumn":"12.65\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"7.50","rise":"10.62%","volumn":"10.52\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"7.68","rise":"13.27%","volumn":"18.31\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"7.63","rise":"12.54%","volumn":"11.88\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.73","rise":"14.01%","volumn":"16.00\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.82","rise":"15.34%","volumn":"20.30\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.81","rise":"15.19%","volumn":"19.70\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.81","rise":"15.19%","volumn":"16.52\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.69","rise":"13.42%","volumn":"15.36\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.68","rise":"13.27%","volumn":"17.43\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.71","rise":"13.72%","volumn":"16.29\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.82","rise":"15.34%","volumn":"16.23\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.85","rise":"15.78%","volumn":"16.23\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.62","rise":"12.39%","volumn":"18.93\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.66","rise":"12.98%","volumn":"8.89\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.65","rise":"12.83%","volumn":"7.98\u4e07","time":"04\/25"}]}}}

7.68
0.39%
7.63
-0.29%
7.57
-0.98%
7.52
-1.67%
7.47
-2.35%

09:30
11:30/13:00
15:00

7.92
1.93%
7.83
0.74%
7.73
-0.45%
7.64
-1.64%
7.55
-2.83%

04/19
04/22
04/23
04/24
04/25

7.85
8.28%
7.70
6.38%
7.55
4.48%
7.40
2.59%
7.25
0.69%

2024/03/27
2024/04/25

7.85
15.78%
7.40
9.18%
6.96
2.58%
6.51
-4.02%
6.06
-10.62%

2023/04/28
2024/04/25

资讯
公告
股圈
研报

- 深圳燃气股票分析报告-20240426收盘下跌1.05%
  53分钟前
- 深圳燃气:深圳燃气2024年第一季度报告
  6小时前
查看更多资讯

查看深圳燃气更多内容

数据由九方智投提供

深圳燃气(601139) 股票价格行情走势图东方财富网

提供深圳燃气(601139)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及深圳燃气(601139)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

(601139)股吧深圳燃气怎么样分析讨论社区东方财富网

深圳燃气(601139)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 深圳燃气吧全部热门最新评论最新发帖全部全部...

mguba.eastmoney.com 3月27日

深圳燃气sh601139 的股票股价,行情,直播,新闻,财报,数据爱股票

爱股票提供深圳燃气 sh601139,股票的行情走势、五档盘口、逐笔交易等实时行情数据,及深圳燃气 sh601139的用户讨论、新闻资讯、行业研报、公司公告、F10资料等与深圳燃气 sh601139有关的信息和服务。

stock.aigupiao.com 4月12日

深圳燃气(601139):4月26日北向资金增持185.29万股股票频道证券...

证券之星消息,4月26日北向资金增持185.29万股深圳燃气。近5个交易日中,获北向资金增持的有4天,累计净增持419.62万股。近20个交易日中,获北向资金增持的有12天,累计净增持352.23万股。

证券之星股票频道 2小时前

深圳燃气(601139) 分红送配记录股票行情中心

深圳燃气(601139)的分红配股信息,包括深圳燃气(601139)的分配预案、分红记录、配股记录等信息最近浏览股行情图表新闻资讯公司概况持仓明细财务数据分红送配记录...

搜狐证券 4月22日

深圳燃气(601139.SH):第一季净利润同比增长6.73%-股票频道

格隆汇4月12日丨深圳燃气公布第一季度业绩快报,报告期内,营业收入686,251万元,同比下降9.44%,主要是燃气批发收入减少所致;归属于上市公司股东的净利润27,568万元,同比增长6.73%,主要是城市燃气利润增长所致;归属于上市公司股东的扣除非经常性损益的净利润26,939万元,同比增长15.87%

和讯网 4月12日

深圳燃气(601139)分红配股新浪财经新浪网

新浪财经深圳燃气(601139)行情中心,为您提供深圳燃气(601139)分红配股信息数据查询. ... 上海 601139 昨收盘:7.47 今开盘:7.47 最高价:7.62 最低价:7.47 市值:216.62亿元流通:2...

vip.stock.finance.sina.com.cn 4月16日

深圳燃气(601139) 股票行情,行情首页

中财网提供深圳燃气(601139)实时行情动态分析,全面报道深圳燃气(601139)基本资料及重大新闻、行业资讯,浏览深圳燃气(601139)财务数据、行情数据,公司公告,重大事件。...

中财网

深圳燃气(601139)公司资料新浪财经新浪网

新浪财经深圳燃气(601139)行情中心,为您提供深圳燃气(601139)公司资料信息数据查询. ... 返回页顶新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相...

vip.stock.finance.sina.com.cn 4月23日

没有更多结果了~

意见反馈
页面反馈