601117_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 601117资金流向 601117股票 601117千股千评东方 601117同花顺 601113股票行情 601117千股千评 601117股吧 601113股票 600117股票 601116股票行情

金融产品有风险，投资需谨慎。

中国化学(601117) 股票价格行情走势图东方财富网

提供中国化学(601117)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及中国化学(601117)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

中国化学[601117]

-0.01（-0.12%）

2024-06-14 15:00:00已收盘（北京时间）

今开
8.00
最高
8.13
市盈率

昨收
8.03
最低
7.96
总市值
489.98亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["8.11","8.07","8.04","8.00","7.97"]},"cyrate":{"o":["1.00%","0.56%","0.12%","-0.31%","-0.75%"]},"p":[{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.00","rise":"-0.37%","volumn":"686.00","time":"09:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.01","rise":"-0.25%","volumn":"8041.00","time":"09:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.00","rise":"-0.37%","volumn":"1.01\u4e07","time":"09:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.99","rise":"-0.50%","volumn":"1.21\u4e07","time":"09:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.01","rise":"-0.25%","volumn":"1.51\u4e07","time":"09:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.00","rise":"-0.37%","volumn":"1.87\u4e07","time":"09:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.01","rise":"-0.25%","volumn":"2.60\u4e07","time":"09:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.00","rise":"-0.37%","volumn":"2.96\u4e07","time":"09:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.01","rise":"-0.25%","volumn":"3.05\u4e07","time":"09:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.02","rise":"-0.12%","volumn":"3.34\u4e07","time":"09:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.01","rise":"-0.25%","volumn":"3.49\u4e07","time":"09:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.01","rise":"-0.25%","volumn":"3.69\u4e07","time":"09:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.03","rise":"0.00%","volumn":"4.06\u4e07","time":"09:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.06","rise":"0.37%","volumn":"4.40\u4e07","time":"09:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.05","rise":"0.25%","volumn":"5.69\u4e07","time":"09:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.05","rise":"0.25%","volumn":"5.98\u4e07","time":"09:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.08","rise":"0.62%","volumn":"6.66\u4e07","time":"09:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.11","rise":"1.00%","volumn":"8.01\u4e07","time":"09:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.10","rise":"0.87%","volumn":"9.54\u4e07","time":"09:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.11","rise":"1.00%","volumn":"10.08\u4e07","time":"09:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.11","rise":"1.00%","volumn":"10.50\u4e07","time":"09:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.10","rise":"0.87%","volumn":"10.77\u4e07","time":"09:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.11","rise":"1.00%","volumn":"12.13\u4e07","time":"09:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.10","rise":"0.87%","volumn":"12.62\u4e07","time":"09:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.08","rise":"0.62%","volumn":"12.97\u4e07","time":"09:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.07","rise":"0.50%","volumn":"13.23\u4e07","time":"09:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.06","rise":"0.37%","volumn":"13.53\u4e07","time":"09:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.06","rise":"0.37%","volumn":"13.89\u4e07","time":"09:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.04","rise":"0.12%","volumn":"14.66\u4e07","time":"09:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.04","rise":"0.12%","volumn":"15.09\u4e07","time":"09:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.03","rise":"0.00%","volumn":"15.45\u4e07","time":"10:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.02","rise":"-0.12%","volumn":"15.95\u4e07","time":"10:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.03","rise":"0.00%","volumn":"16.37\u4e07","time":"10:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.03","rise":"0.00%","volumn":"16.67\u4e07","time":"10:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.04","rise":"0.12%","volumn":"16.81\u4e07","time":"10:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.03","rise":"0.00%","volumn":"16.98\u4e07","time":"10:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.02","rise":"-0.12%","volumn":"17.64\u4e07","time":"10:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.03","rise":"0.00%","volumn":"17.89\u4e07","time":"10:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.02","rise":"-0.12%","volumn":"18.10\u4e07","time":"10:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.02","rise":"-0.12%","volumn":"18.34\u4e07","time":"10:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.02","rise":"-0.12%","volumn":"18.90\u4e07","time":"10:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.01","rise":"-0.25%","volumn":"19.00\u4e07","time":"10:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.03","rise":"0.00%","volumn":"19.17\u4e07","time":"10:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.03","rise":"0.00%","volumn":"19.26\u4e07","time":"10:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.04","rise":"0.12%","volumn":"19.37\u4e07","time":"10:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.04","rise":"0.12%","volumn":"19.61\u4e07","time":"10:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.04","rise":"0.12%","volumn":"20.03\u4e07","time":"10:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.04","rise":"0.12%","volumn":"20.24\u4e07","time":"10:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.05","rise":"0.25%","volumn":"20.32\u4e07","time":"10:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.05","rise":"0.25%","volumn":"20.63\u4e07","time":"10:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.03","rise":"0.00%","volumn":"20.92\u4e07","time":"10:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.04","rise":"0.12%","volumn":"21.02\u4e07","time":"10:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.04","rise":"0.12%","volumn":"21.10\u4e07","time":"10:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.03","rise":"0.00%","volumn":"21.22\u4e07","time":"10:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.03","rise":"0.00%","volumn":"21.36\u4e07","time":"10:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.04","rise":"0.12%","volumn":"21.49\u4e07","time":"10:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.04","rise":"0.12%","volumn":"21.66\u4e07","time":"10:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.05","rise":"0.25%","volumn":"21.85\u4e07","time":"10:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.04","rise":"0.12%","volumn":"22.02\u4e07","time":"10:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.04","rise":"0.12%","volumn":"22.24\u4e07","time":"10:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.05","rise":"0.25%","volumn":"22.38\u4e07","time":"10:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.04","rise":"0.12%","volumn":"22.52\u4e07","time":"10:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.04","rise":"0.12%","volumn":"22.66\u4e07","time":"10:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.03","rise":"0.00%","volumn":"22.78\u4e07","time":"10:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.04","rise":"0.12%","volumn":"23.12\u4e07","time":"10:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.04","rise":"0.12%","volumn":"23.31\u4e07","time":"10:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.04","rise":"0.12%","volumn":"23.50\u4e07","time":"10:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.03","rise":"0.00%","volumn":"23.96\u4e07","time":"10:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.03","rise":"0.00%","volumn":"24.13\u4e07","time":"10:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.02","rise":"-0.12%","volumn":"24.22\u4e07","time":"10:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.02","rise":"-0.12%","volumn":"24.28\u4e07","time":"10:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.02","rise":"-0.12%","volumn":"24.56\u4e07","time":"10:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.02","rise":"-0.12%","volumn":"24.63\u4e07","time":"10:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.02","rise":"-0.12%","volumn":"24.79\u4e07","time":"10:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.01","rise":"-0.25%","volumn":"24.88\u4e07","time":"10:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.01","rise":"-0.25%","volumn":"24.97\u4e07","time":"10:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.01","rise":"-0.25%","volumn":"25.36\u4e07","time":"10:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.01","rise":"-0.25%","volumn":"25.48\u4e07","time":"10:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.01","rise":"-0.25%","volumn":"25.61\u4e07","time":"10:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.01","rise":"-0.25%","volumn":"25.74\u4e07","time":"10:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.02","rise":"-0.12%","volumn":"25.86\u4e07","time":"10:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.02","rise":"-0.12%","volumn":"26.01\u4e07","time":"10:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.01","rise":"-0.25%","volumn":"26.06\u4e07","time":"10:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.02","rise":"-0.12%","volumn":"26.15\u4e07","time":"10:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.02","rise":"-0.12%","volumn":"26.25\u4e07","time":"10:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.01","rise":"-0.25%","volumn":"26.33\u4e07","time":"10:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.02","rise":"-0.12%","volumn":"26.44\u4e07","time":"10:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.02","rise":"-0.12%","volumn":"26.54\u4e07","time":"10:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.02","rise":"-0.12%","volumn":"26.59\u4e07","time":"10:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.03","rise":"0.00%","volumn":"26.77\u4e07","time":"10:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.02","rise":"-0.12%","volumn":"26.88\u4e07","time":"11:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.02","rise":"-0.12%","volumn":"26.93\u4e07","time":"11:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.03","rise":"0.00%","volumn":"26.97\u4e07","time":"11:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.02","rise":"-0.12%","volumn":"27.07\u4e07","time":"11:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.02","rise":"-0.12%","volumn":"27.09\u4e07","time":"11:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.02","rise":"-0.12%","volumn":"27.26\u4e07","time":"11:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.03","rise":"0.00%","volumn":"27.31\u4e07","time":"11:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.03","rise":"0.00%","volumn":"27.38\u4e07","time":"11:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.02","rise":"-0.12%","volumn":"27.45\u4e07","time":"11:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.01","rise":"-0.25%","volumn":"27.63\u4e07","time":"11:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.02","rise":"-0.12%","volumn":"27.70\u4e07","time":"11:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.01","rise":"-0.25%","volumn":"27.73\u4e07","time":"11:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.01","rise":"-0.25%","volumn":"27.83\u4e07","time":"11:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.03","rise":"0.00%","volumn":"28.53\u4e07","time":"11:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.04","rise":"0.12%","volumn":"28.73\u4e07","time":"11:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.04","rise":"0.12%","volumn":"28.87\u4e07","time":"11:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.05","rise":"0.25%","volumn":"29.91\u4e07","time":"11:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.06","rise":"0.37%","volumn":"30.26\u4e07","time":"11:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.05","rise":"0.25%","volumn":"30.46\u4e07","time":"11:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.05","rise":"0.25%","volumn":"30.62\u4e07","time":"11:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.04","rise":"0.12%","volumn":"30.70\u4e07","time":"11:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.06","rise":"0.37%","volumn":"30.77\u4e07","time":"11:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.05","rise":"0.25%","volumn":"30.92\u4e07","time":"11:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.07","rise":"0.50%","volumn":"31.37\u4e07","time":"11:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.05","rise":"0.25%","volumn":"31.73\u4e07","time":"11:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.06","rise":"0.37%","volumn":"31.86\u4e07","time":"11:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.04","rise":"0.12%","volumn":"31.91\u4e07","time":"11:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.04","rise":"0.12%","volumn":"31.96\u4e07","time":"11:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.04","rise":"0.12%","volumn":"32.05\u4e07","time":"11:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.03","rise":"0.00%","volumn":"32.11\u4e07","time":"11:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.04","rise":"0.12%","volumn":"32.16\u4e07","time":"11:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.04","rise":"0.12%","volumn":"32.51\u4e07","time":"13:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.05","rise":"0.25%","volumn":"32.60\u4e07","time":"13:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.02","rise":"-0.12%","volumn":"33.50\u4e07","time":"13:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.01","rise":"-0.25%","volumn":"33.74\u4e07","time":"13:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.00","rise":"-0.37%","volumn":"34.22\u4e07","time":"13:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.01","rise":"-0.25%","volumn":"34.37\u4e07","time":"13:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.97","rise":"-0.75%","volumn":"36.25\u4e07","time":"13:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.98","rise":"-0.62%","volumn":"37.22\u4e07","time":"13:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.00","rise":"-0.37%","volumn":"37.37\u4e07","time":"13:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.99","rise":"-0.50%","volumn":"37.43\u4e07","time":"13:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.99","rise":"-0.50%","volumn":"37.49\u4e07","time":"13:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.99","rise":"-0.50%","volumn":"37.68\u4e07","time":"13:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.99","rise":"-0.50%","volumn":"37.70\u4e07","time":"13:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.00","rise":"-0.37%","volumn":"37.79\u4e07","time":"13:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.98","rise":"-0.62%","volumn":"38.01\u4e07","time":"13:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.00","rise":"-0.37%","volumn":"38.50\u4e07","time":"13:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.02","rise":"-0.12%","volumn":"38.70\u4e07","time":"13:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.01","rise":"-0.25%","volumn":"38.93\u4e07","time":"13:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.01","rise":"-0.25%","volumn":"39.05\u4e07","time":"13:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.01","rise":"-0.25%","volumn":"39.19\u4e07","time":"13:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.01","rise":"-0.25%","volumn":"39.27\u4e07","time":"13:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.01","rise":"-0.25%","volumn":"39.59\u4e07","time":"13:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.01","rise":"-0.25%","volumn":"39.86\u4e07","time":"13:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.00","rise":"-0.37%","volumn":"40.00\u4e07","time":"13:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.00","rise":"-0.37%","volumn":"40.21\u4e07","time":"13:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.99","rise":"-0.50%","volumn":"40.50\u4e07","time":"13:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.01","rise":"-0.25%","volumn":"40.54\u4e07","time":"13:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.02","rise":"-0.12%","volumn":"41.08\u4e07","time":"13:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.00","rise":"-0.37%","volumn":"41.25\u4e07","time":"13:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.01","rise":"-0.25%","volumn":"41.27\u4e07","time":"13:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.01","rise":"-0.25%","volumn":"41.45\u4e07","time":"13:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.01","rise":"-0.25%","volumn":"41.48\u4e07","time":"13:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.03","rise":"0.00%","volumn":"41.74\u4e07","time":"13:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.03","rise":"0.00%","volumn":"41.85\u4e07","time":"13:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.03","rise":"0.00%","volumn":"42.12\u4e07","time":"13:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.03","rise":"0.00%","volumn":"42.17\u4e07","time":"13:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.05","rise":"0.25%","volumn":"42.41\u4e07","time":"13:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.05","rise":"0.25%","volumn":"42.47\u4e07","time":"13:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.05","rise":"0.25%","volumn":"42.54\u4e07","time":"13:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.04","rise":"0.12%","volumn":"42.73\u4e07","time":"13:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.04","rise":"0.12%","volumn":"42.90\u4e07","time":"13:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.04","rise":"0.12%","volumn":"42.99\u4e07","time":"13:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.03","rise":"0.00%","volumn":"43.24\u4e07","time":"13:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.04","rise":"0.12%","volumn":"43.31\u4e07","time":"13:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.04","rise":"0.12%","volumn":"43.47\u4e07","time":"13:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.05","rise":"0.25%","volumn":"43.59\u4e07","time":"13:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.04","rise":"0.12%","volumn":"43.82\u4e07","time":"13:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.04","rise":"0.12%","volumn":"43.91\u4e07","time":"13:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.04","rise":"0.12%","volumn":"44.05\u4e07","time":"13:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.05","rise":"0.25%","volumn":"44.36\u4e07","time":"13:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.05","rise":"0.25%","volumn":"44.42\u4e07","time":"13:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.04","rise":"0.12%","volumn":"44.64\u4e07","time":"13:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.03","rise":"0.00%","volumn":"44.72\u4e07","time":"13:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.03","rise":"0.00%","volumn":"44.95\u4e07","time":"13:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.03","rise":"0.00%","volumn":"44.97\u4e07","time":"13:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.03","rise":"0.00%","volumn":"45.01\u4e07","time":"13:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.03","rise":"0.00%","volumn":"45.23\u4e07","time":"13:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.02","rise":"-0.12%","volumn":"45.26\u4e07","time":"13:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.04","rise":"0.12%","volumn":"45.41\u4e07","time":"13:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.04","rise":"0.12%","volumn":"45.48\u4e07","time":"14:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.03","rise":"0.00%","volumn":"45.74\u4e07","time":"14:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.04","rise":"0.12%","volumn":"45.91\u4e07","time":"14:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.03","rise":"0.00%","volumn":"46.00\u4e07","time":"14:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.02","rise":"-0.12%","volumn":"46.17\u4e07","time":"14:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.03","rise":"0.00%","volumn":"46.29\u4e07","time":"14:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.03","rise":"0.00%","volumn":"46.38\u4e07","time":"14:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.03","rise":"0.00%","volumn":"46.70\u4e07","time":"14:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.03","rise":"0.00%","volumn":"46.85\u4e07","time":"14:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.03","rise":"0.00%","volumn":"46.98\u4e07","time":"14:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.04","rise":"0.12%","volumn":"47.14\u4e07","time":"14:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.03","rise":"0.00%","volumn":"47.22\u4e07","time":"14:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.05","rise":"0.25%","volumn":"47.31\u4e07","time":"14:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.03","rise":"0.00%","volumn":"47.50\u4e07","time":"14:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.03","rise":"0.00%","volumn":"47.56\u4e07","time":"14:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.03","rise":"0.00%","volumn":"47.66\u4e07","time":"14:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.03","rise":"0.00%","volumn":"47.70\u4e07","time":"14:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.03","rise":"0.00%","volumn":"47.76\u4e07","time":"14:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.03","rise":"0.00%","volumn":"47.85\u4e07","time":"14:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.03","rise":"0.00%","volumn":"47.98\u4e07","time":"14:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.02","rise":"-0.12%","volumn":"48.09\u4e07","time":"14:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.03","rise":"0.00%","volumn":"48.29\u4e07","time":"14:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.03","rise":"0.00%","volumn":"48.88\u4e07","time":"14:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.04","rise":"0.12%","volumn":"48.99\u4e07","time":"14:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.04","rise":"0.12%","volumn":"49.07\u4e07","time":"14:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.02","rise":"-0.12%","volumn":"49.29\u4e07","time":"14:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.03","rise":"0.00%","volumn":"49.35\u4e07","time":"14:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.03","rise":"0.00%","volumn":"49.93\u4e07","time":"14:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.03","rise":"0.00%","volumn":"50.11\u4e07","time":"14:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.03","rise":"0.00%","volumn":"50.24\u4e07","time":"14:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.02","rise":"-0.12%","volumn":"50.30\u4e07","time":"14:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.03","rise":"0.00%","volumn":"50.40\u4e07","time":"14:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.04","rise":"0.12%","volumn":"50.58\u4e07","time":"14:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.04","rise":"0.12%","volumn":"50.72\u4e07","time":"14:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.04","rise":"0.12%","volumn":"51.18\u4e07","time":"14:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.05","rise":"0.25%","volumn":"51.44\u4e07","time":"14:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.04","rise":"0.12%","volumn":"51.56\u4e07","time":"14:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.04","rise":"0.12%","volumn":"51.75\u4e07","time":"14:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.05","rise":"0.25%","volumn":"52.13\u4e07","time":"14:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.04","rise":"0.12%","volumn":"52.35\u4e07","time":"14:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.04","rise":"0.12%","volumn":"52.53\u4e07","time":"14:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.05","rise":"0.25%","volumn":"53.16\u4e07","time":"14:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.05","rise":"0.25%","volumn":"53.28\u4e07","time":"14:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.05","rise":"0.25%","volumn":"53.52\u4e07","time":"14:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.04","rise":"0.12%","volumn":"53.76\u4e07","time":"14:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.05","rise":"0.25%","volumn":"53.86\u4e07","time":"14:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.04","rise":"0.12%","volumn":"54.31\u4e07","time":"14:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.04","rise":"0.12%","volumn":"54.56\u4e07","time":"14:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.04","rise":"0.12%","volumn":"54.66\u4e07","time":"14:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.03","rise":"0.00%","volumn":"54.89\u4e07","time":"14:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.04","rise":"0.12%","volumn":"55.00\u4e07","time":"14:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.04","rise":"0.12%","volumn":"55.11\u4e07","time":"14:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.04","rise":"0.12%","volumn":"55.24\u4e07","time":"14:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.04","rise":"0.12%","volumn":"55.29\u4e07","time":"14:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.03","rise":"0.00%","volumn":"55.45\u4e07","time":"14:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.04","rise":"0.12%","volumn":"55.52\u4e07","time":"14:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.04","rise":"0.12%","volumn":"55.75\u4e07","time":"14:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.04","rise":"0.12%","volumn":"55.99\u4e07","time":"14:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.04","rise":"0.12%","volumn":"55.99\u4e07","time":"14:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.04","rise":"0.12%","volumn":"55.99\u4e07","time":"14:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.02","rise":"-0.12%","volumn":"56.55\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["06\/06","06\/07","06\/11","06\/12","06\/13"]},"cy":{"o":["8.63","8.45","8.27","8.08","7.90"]},"cyrate":{"o":["0.82%","-1.31%","-3.45%","-5.58%","-7.71%"]},"p":[{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.56","rise":"0","volumn":"2.38\u4e07","time":"09:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.55","rise":"-0.12%","volumn":"3.55\u4e07","time":"09:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.54","rise":"-0.23%","volumn":"1.53\u4e07","time":"09:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.60","rise":"0.47%","volumn":"2.98\u4e07","time":"09:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.55","rise":"-0.12%","volumn":"1.83\u4e07","time":"09:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.54","rise":"-0.23%","volumn":"1.37\u4e07","time":"10:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.53","rise":"-0.35%","volumn":"1.73\u4e07","time":"10:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.54","rise":"-0.23%","volumn":"1.75\u4e07","time":"10:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.54","rise":"-0.23%","volumn":"1.44\u4e07","time":"10:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.54","rise":"-0.23%","volumn":"1.27\u4e07","time":"10:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.53","rise":"-0.35%","volumn":"7447.00","time":"10:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.52","rise":"-0.47%","volumn":"6690.00","time":"10:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.52","rise":"-0.47%","volumn":"8971.00","time":"10:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.56","rise":"0.00%","volumn":"1.14\u4e07","time":"10:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.57","rise":"0.12%","volumn":"7105.00","time":"10:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.55","rise":"-0.12%","volumn":"8949.00","time":"10:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.56","rise":"0.00%","volumn":"4820.00","time":"10:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.56","rise":"0.00%","volumn":"1.40\u4e07","time":"11:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.59","rise":"0.35%","volumn":"6868.00","time":"11:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.59","rise":"0.35%","volumn":"9103.00","time":"11:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.63","rise":"0.82%","volumn":"2.38\u4e07","time":"11:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.60","rise":"0.47%","volumn":"1.08\u4e07","time":"11:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.59","rise":"0.35%","volumn":"9424.00","time":"11:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.59","rise":"0.35%","volumn":"7019.00","time":"11:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.58","rise":"0.23%","volumn":"8610.00","time":"13:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.60","rise":"0.47%","volumn":"3908.00","time":"13:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.59","rise":"0.35%","volumn":"8213.00","time":"13:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.56","rise":"0.00%","volumn":"7762.00","time":"13:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.55","rise":"-0.12%","volumn":"4795.00","time":"13:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.57","rise":"0.12%","volumn":"4669.00","time":"13:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.55","rise":"-0.12%","volumn":"6975.00","time":"13:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.53","rise":"-0.35%","volumn":"6834.00","time":"13:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.53","rise":"-0.35%","volumn":"1.05\u4e07","time":"13:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.51","rise":"-0.58%","volumn":"1.12\u4e07","time":"13:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.53","rise":"-0.35%","volumn":"1.72\u4e07","time":"13:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.53","rise":"-0.35%","volumn":"8231.00","time":"14:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.51","rise":"-0.58%","volumn":"7352.00","time":"14:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.48","rise":"-0.93%","volumn":"1.29\u4e07","time":"14:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.50","rise":"-0.70%","volumn":"1.19\u4e07","time":"14:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.47","rise":"-1.05%","volumn":"1.11\u4e07","time":"14:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.45","rise":"-1.29%","volumn":"2.58\u4e07","time":"14:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.45","rise":"-1.29%","volumn":"2.25\u4e07","time":"14:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.43","rise":"-1.52%","volumn":"1.15\u4e07","time":"14:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.43","rise":"-1.52%","volumn":"2.08\u4e07","time":"14:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.48","rise":"-0.93%","volumn":"1.72\u4e07","time":"14:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.47","rise":"-1.05%","volumn":"1.54\u4e07","time":"14:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.47","rise":"-1.05%","volumn":"4.61\u4e07","time":"14:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.46","rise":"-1.17%","volumn":"9056.00","time":"15:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.43","rise":"-1.52%","volumn":"2.37\u4e07","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.43","rise":"-1.52%","volumn":"2.71\u4e07","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.43","rise":"-1.52%","volumn":"2.97\u4e07","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.46","rise":"-1.17%","volumn":"1.54\u4e07","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.51","rise":"-0.58%","volumn":"1.67\u4e07","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.51","rise":"-0.58%","volumn":"1.92\u4e07","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.50","rise":"-0.70%","volumn":"1.14\u4e07","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.46","rise":"-1.17%","volumn":"1.01\u4e07","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.43","rise":"-1.52%","volumn":"1.24\u4e07","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.42","rise":"-1.64%","volumn":"8673.00","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.43","rise":"-1.52%","volumn":"8899.00","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.42","rise":"-1.64%","volumn":"7996.00","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.40","rise":"-1.87%","volumn":"1.87\u4e07","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.43","rise":"-1.52%","volumn":"1.16\u4e07","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.44","rise":"-1.40%","volumn":"7141.00","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.43","rise":"-1.52%","volumn":"8548.00","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.44","rise":"-1.40%","volumn":"6386.00","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.45","rise":"-1.29%","volumn":"6377.00","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.47","rise":"-1.05%","volumn":"5942.00","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.46","rise":"-1.17%","volumn":"4006.00","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.44","rise":"-1.40%","volumn":"5607.00","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.43","rise":"-1.52%","volumn":"7607.00","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.43","rise":"-1.52%","volumn":"9302.00","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.45","rise":"-1.29%","volumn":"4339.00","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.45","rise":"-1.29%","volumn":"4958.00","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.47","rise":"-1.05%","volumn":"3917.00","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.44","rise":"-1.40%","volumn":"5524.00","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.44","rise":"-1.40%","volumn":"6339.00","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.44","rise":"-1.40%","volumn":"1.13\u4e07","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.44","rise":"-1.40%","volumn":"3747.00","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.42","rise":"-1.64%","volumn":"3744.00","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.41","rise":"-1.75%","volumn":"7639.00","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.42","rise":"-1.64%","volumn":"5533.00","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.41","rise":"-1.75%","volumn":"1.01\u4e07","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.43","rise":"-1.52%","volumn":"6002.00","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.42","rise":"-1.64%","volumn":"3872.00","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.45","rise":"-1.29%","volumn":"6671.00","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.48","rise":"-0.93%","volumn":"1.15\u4e07","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.46","rise":"-1.17%","volumn":"1.93\u4e07","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.47","rise":"-1.05%","volumn":"3786.00","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.47","rise":"-1.05%","volumn":"8583.00","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.47","rise":"-1.05%","volumn":"4076.00","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.48","rise":"-0.93%","volumn":"1.05\u4e07","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.49","rise":"-0.82%","volumn":"8790.00","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.47","rise":"-1.05%","volumn":"1.22\u4e07","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.48","rise":"-0.93%","volumn":"9827.00","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.47","rise":"-1.05%","volumn":"1.14\u4e07","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.49","rise":"-0.82%","volumn":"1.14\u4e07","time":"15:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.42","rise":"-1.64%","volumn":"3.60\u4e07","time":"09:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.35","rise":"-2.45%","volumn":"4.07\u4e07","time":"09:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.31","rise":"-2.92%","volumn":"4.70\u4e07","time":"09:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.28","rise":"-3.27%","volumn":"8.07\u4e07","time":"09:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.33","rise":"-2.69%","volumn":"4.74\u4e07","time":"09:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.33","rise":"-2.69%","volumn":"2.79\u4e07","time":"10:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.30","rise":"-3.04%","volumn":"2.45\u4e07","time":"10:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.25","rise":"-3.62%","volumn":"6.48\u4e07","time":"10:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.21","rise":"-4.09%","volumn":"4.80\u4e07","time":"10:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.22","rise":"-3.97%","volumn":"3.11\u4e07","time":"10:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.22","rise":"-3.97%","volumn":"3.80\u4e07","time":"10:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.22","rise":"-3.97%","volumn":"2.12\u4e07","time":"10:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.20","rise":"-4.21%","volumn":"2.80\u4e07","time":"10:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.20","rise":"-4.21%","volumn":"6314.00","time":"10:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.16","rise":"-4.67%","volumn":"2.40\u4e07","time":"10:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.18","rise":"-4.44%","volumn":"3.21\u4e07","time":"10:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.18","rise":"-4.44%","volumn":"9579.00","time":"10:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.18","rise":"-4.44%","volumn":"1.36\u4e07","time":"11:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.12","rise":"-5.14%","volumn":"3.48\u4e07","time":"11:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.08","rise":"-5.61%","volumn":"6.48\u4e07","time":"11:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.11","rise":"-5.26%","volumn":"4.18\u4e07","time":"11:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.13","rise":"-5.02%","volumn":"1.54\u4e07","time":"11:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.10","rise":"-5.37%","volumn":"1.97\u4e07","time":"11:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.04","rise":"-6.07%","volumn":"2.24\u4e07","time":"11:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.03","rise":"-6.19%","volumn":"11.33\u4e07","time":"13:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.01","rise":"-6.43%","volumn":"3.61\u4e07","time":"13:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.05","rise":"-5.96%","volumn":"2.07\u4e07","time":"13:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.02","rise":"-6.31%","volumn":"1.30\u4e07","time":"13:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.00","rise":"-6.54%","volumn":"2.54\u4e07","time":"13:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.99","rise":"-6.66%","volumn":"4.38\u4e07","time":"13:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.02","rise":"-6.31%","volumn":"2.40\u4e07","time":"13:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.05","rise":"-5.96%","volumn":"2.30\u4e07","time":"13:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.04","rise":"-6.07%","volumn":"1.28\u4e07","time":"13:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.04","rise":"-6.07%","volumn":"1.46\u4e07","time":"13:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.02","rise":"-6.31%","volumn":"1.06\u4e07","time":"13:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.00","rise":"-6.54%","volumn":"1.60\u4e07","time":"14:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.03","rise":"-6.19%","volumn":"2.27\u4e07","time":"14:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.02","rise":"-6.31%","volumn":"1.11\u4e07","time":"14:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.01","rise":"-6.43%","volumn":"3.63\u4e07","time":"14:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.04","rise":"-6.07%","volumn":"3.25\u4e07","time":"14:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.03","rise":"-6.19%","volumn":"2.64\u4e07","time":"14:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.02","rise":"-6.31%","volumn":"1.43\u4e07","time":"14:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.01","rise":"-6.43%","volumn":"3.45\u4e07","time":"14:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.02","rise":"-6.31%","volumn":"2.18\u4e07","time":"14:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.01","rise":"-6.43%","volumn":"3.97\u4e07","time":"14:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.01","rise":"-6.43%","volumn":"4.28\u4e07","time":"14:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.02","rise":"-6.31%","volumn":"2.78\u4e07","time":"14:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.02","rise":"-6.31%","volumn":"2.46\u4e07","time":"15:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.09","rise":"-5.49%","volumn":"10.00\u4e07","time":"09:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.99","rise":"-6.66%","volumn":"4.97\u4e07","time":"09:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.99","rise":"-6.66%","volumn":"3.88\u4e07","time":"09:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.05","rise":"-5.96%","volumn":"2.71\u4e07","time":"09:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.03","rise":"-6.19%","volumn":"1.59\u4e07","time":"09:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.98","rise":"-6.78%","volumn":"1.96\u4e07","time":"10:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.99","rise":"-6.66%","volumn":"3.53\u4e07","time":"10:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.98","rise":"-6.78%","volumn":"1.59\u4e07","time":"10:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.97","rise":"-6.89%","volumn":"2.92\u4e07","time":"10:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.96","rise":"-7.01%","volumn":"1.69\u4e07","time":"10:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.96","rise":"-7.01%","volumn":"1.37\u4e07","time":"10:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.92","rise":"-7.48%","volumn":"4.76\u4e07","time":"10:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.93","rise":"-7.36%","volumn":"4.24\u4e07","time":"10:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.91","rise":"-7.59%","volumn":"5.21\u4e07","time":"10:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.91","rise":"-7.59%","volumn":"4.06\u4e07","time":"10:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.90","rise":"-7.71%","volumn":"3.16\u4e07","time":"10:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.90","rise":"-7.71%","volumn":"2.28\u4e07","time":"10:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.92","rise":"-7.48%","volumn":"3.36\u4e07","time":"11:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.94","rise":"-7.24%","volumn":"2.35\u4e07","time":"11:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.93","rise":"-7.36%","volumn":"1.67\u4e07","time":"11:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.93","rise":"-7.36%","volumn":"1.83\u4e07","time":"11:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.94","rise":"-7.24%","volumn":"2.03\u4e07","time":"11:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.96","rise":"-7.01%","volumn":"1.38\u4e07","time":"11:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.98","rise":"-6.78%","volumn":"1.37\u4e07","time":"11:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.98","rise":"-6.78%","volumn":"2.98\u4e07","time":"13:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.02","rise":"-6.31%","volumn":"1.54\u4e07","time":"13:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.97","rise":"-6.89%","volumn":"1.96\u4e07","time":"13:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.99","rise":"-6.66%","volumn":"1.14\u4e07","time":"13:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.03","rise":"-6.19%","volumn":"1.34\u4e07","time":"13:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.02","rise":"-6.31%","volumn":"1.26\u4e07","time":"13:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.05","rise":"-5.96%","volumn":"1.74\u4e07","time":"13:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.03","rise":"-6.19%","volumn":"1.61\u4e07","time":"13:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.05","rise":"-5.96%","volumn":"1.13\u4e07","time":"13:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.04","rise":"-6.07%","volumn":"1.38\u4e07","time":"13:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.04","rise":"-6.07%","volumn":"1.28\u4e07","time":"13:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.02","rise":"-6.31%","volumn":"9682.00","time":"14:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.04","rise":"-6.07%","volumn":"2.01\u4e07","time":"14:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.04","rise":"-6.07%","volumn":"1.26\u4e07","time":"14:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.03","rise":"-6.19%","volumn":"1.55\u4e07","time":"14:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.02","rise":"-6.31%","volumn":"1.31\u4e07","time":"14:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.02","rise":"-6.31%","volumn":"1.97\u4e07","time":"14:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.03","rise":"-6.19%","volumn":"1.30\u4e07","time":"14:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.04","rise":"-6.07%","volumn":"1.95\u4e07","time":"14:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.02","rise":"-6.31%","volumn":"1.59\u4e07","time":"14:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.01","rise":"-6.43%","volumn":"1.50\u4e07","time":"14:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.01","rise":"-6.43%","volumn":"1.81\u4e07","time":"14:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.02","rise":"-6.31%","volumn":"1.70\u4e07","time":"14:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.03","rise":"-6.19%","volumn":"8154.00","time":"15:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.02","rise":"-6.31%","volumn":"2.46\u4e07","time":"09:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.01","rise":"-6.43%","volumn":"2.84\u4e07","time":"09:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.00","rise":"-6.54%","volumn":"1.72\u4e07","time":"09:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.00","rise":"-6.54%","volumn":"1.07\u4e07","time":"09:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.98","rise":"-6.78%","volumn":"1.02\u4e07","time":"09:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.00","rise":"-6.54%","volumn":"9608.00","time":"10:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.03","rise":"-6.19%","volumn":"1.26\u4e07","time":"10:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.00","rise":"-6.54%","volumn":"1.45\u4e07","time":"10:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.00","rise":"-6.54%","volumn":"1.09\u4e07","time":"10:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.01","rise":"-6.43%","volumn":"2.44\u4e07","time":"10:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.01","rise":"-6.43%","volumn":"9410.00","time":"10:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.04","rise":"-6.07%","volumn":"1.53\u4e07","time":"10:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.06","rise":"-5.84%","volumn":"1.11\u4e07","time":"10:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.06","rise":"-5.84%","volumn":"1.14\u4e07","time":"10:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.08","rise":"-5.61%","volumn":"1.46\u4e07","time":"10:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.05","rise":"-5.96%","volumn":"1.78\u4e07","time":"10:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.03","rise":"-6.19%","volumn":"9717.00","time":"10:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.03","rise":"-6.19%","volumn":"6041.00","time":"11:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.03","rise":"-6.19%","volumn":"4990.00","time":"11:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.03","rise":"-6.19%","volumn":"5878.00","time":"11:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.03","rise":"-6.19%","volumn":"5290.00","time":"11:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.02","rise":"-6.31%","volumn":"6797.00","time":"11:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.02","rise":"-6.31%","volumn":"3870.00","time":"11:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.03","rise":"-6.19%","volumn":"4937.00","time":"11:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.01","rise":"-6.43%","volumn":"1.48\u4e07","time":"13:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.02","rise":"-6.31%","volumn":"5599.00","time":"13:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.04","rise":"-6.07%","volumn":"4979.00","time":"13:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.04","rise":"-6.07%","volumn":"6379.00","time":"13:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.04","rise":"-6.07%","volumn":"4860.00","time":"13:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.05","rise":"-5.96%","volumn":"5444.00","time":"13:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.06","rise":"-5.84%","volumn":"4792.00","time":"13:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.04","rise":"-6.07%","volumn":"5057.00","time":"13:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.03","rise":"-6.19%","volumn":"5156.00","time":"13:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.02","rise":"-6.31%","volumn":"6117.00","time":"13:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.02","rise":"-6.31%","volumn":"5916.00","time":"13:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.02","rise":"-6.31%","volumn":"3537.00","time":"14:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.99","rise":"-6.66%","volumn":"3.09\u4e07","time":"14:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.99","rise":"-6.66%","volumn":"1.22\u4e07","time":"14:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.99","rise":"-6.66%","volumn":"6207.00","time":"14:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.00","rise":"-6.54%","volumn":"9422.00","time":"14:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.02","rise":"-6.31%","volumn":"1.19\u4e07","time":"14:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.01","rise":"-6.43%","volumn":"5123.00","time":"14:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.99","rise":"-6.66%","volumn":"3.85\u4e07","time":"14:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.04","rise":"-6.07%","volumn":"1.23\u4e07","time":"14:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.03","rise":"-6.19%","volumn":"2.57\u4e07","time":"14:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.02","rise":"-6.31%","volumn":"7186.00","time":"14:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.02","rise":"-6.31%","volumn":"8676.00","time":"14:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.03","rise":"-6.19%","volumn":"1.38\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/16","2024\/06\/13"]},"cy":{"o":["8.61","8.41","8.21","8.01","7.81"]},"cyrate":{"o":["7.49%","4.99%","2.50%","-0.00%","-2.50%"]},"p":[{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.01","rise":"0","volumn":"117.95\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.81","rise":"-2.50%","volumn":"121.27\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.83","rise":"-2.25%","volumn":"73.11\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.99","rise":"-0.25%","volumn":"95.00\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.01","rise":"0.00%","volumn":"64.09\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.01","rise":"0.00%","volumn":"118.17\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.04","rise":"0.37%","volumn":"71.75\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.21","rise":"2.50%","volumn":"89.37\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.40","rise":"4.87%","volumn":"140.25\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.45","rise":"5.49%","volumn":"65.54\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.30","rise":"3.62%","volumn":"75.26\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.18","rise":"2.12%","volumn":"80.94\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.36","rise":"4.37%","volumn":"86.06\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.61","rise":"7.49%","volumn":"93.16\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.52","rise":"6.37%","volumn":"47.81\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.46","rise":"5.62%","volumn":"64.51\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.49","rise":"5.99%","volumn":"47.75\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.02","rise":"0.12%","volumn":"150.79\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.03","rise":"0.25%","volumn":"110.99\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.03","rise":"0.25%","volumn":"54.47\u4e07","time":"06\/13"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/15","2024\/06\/13"]},"cy":{"o":["8.67","7.95","7.22","6.50","5.78"]},"cyrate":{"o":["6.91%","-2.00%","-10.91%","-19.82%","-28.73%"]},"p":[{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"8.11","rise":"0","volumn":"50.40\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"8.33","rise":"2.71%","volumn":"61.27\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"8.25","rise":"1.73%","volumn":"39.60\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"8.12","rise":"0.12%","volumn":"47.40\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"8.04","rise":"-0.86%","volumn":"48.86\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"7.82","rise":"-3.58%","volumn":"50.74\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"8.21","rise":"1.23%","volumn":"80.78\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"8.05","rise":"-0.74%","volumn":"51.99\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"8.08","rise":"-0.37%","volumn":"27.41\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"8.28","rise":"2.10%","volumn":"50.20\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"8.43","rise":"3.95%","volumn":"62.27\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"8.43","rise":"3.95%","volumn":"30.70\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"8.36","rise":"3.08%","volumn":"27.46\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"8.29","rise":"2.22%","volumn":"21.52\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"8.28","rise":"2.10%","volumn":"19.03\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"8.33","rise":"2.71%","volumn":"24.24\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"8.37","rise":"3.21%","volumn":"23.06\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"8.23","rise":"1.48%","volumn":"29.86\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"8.39","rise":"3.45%","volumn":"37.55\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"8.38","rise":"3.33%","volumn":"23.31\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"8.37","rise":"3.21%","volumn":"15.07\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"8.34","rise":"2.84%","volumn":"19.12\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"8.33","rise":"2.71%","volumn":"18.56\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"8.18","rise":"0.86%","volumn":"27.95\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"8.12","rise":"0.12%","volumn":"23.16\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"8.25","rise":"1.73%","volumn":"26.86\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"8.46","rise":"4.32%","volumn":"42.26\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"8.40","rise":"3.58%","volumn":"27.41\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"8.30","rise":"2.34%","volumn":"26.92\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"8.45","rise":"4.19%","volumn":"56.15\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"8.67","rise":"6.91%","volumn":"80.37\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"8.65","rise":"6.66%","volumn":"42.46\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"8.53","rise":"5.18%","volumn":"39.06\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"8.58","rise":"5.80%","volumn":"31.41\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"8.67","rise":"6.91%","volumn":"54.59\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"8.48","rise":"4.56%","volumn":"43.79\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"8.47","rise":"4.44%","volumn":"25.15\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"8.43","rise":"3.95%","volumn":"26.18\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"8.41","rise":"3.70%","volumn":"28.10\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"8.19","rise":"0.99%","volumn":"38.73\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"8.27","rise":"1.97%","volumn":"35.21\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"8.22","rise":"1.36%","volumn":"27.11\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"8.20","rise":"1.11%","volumn":"21.67\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"8.27","rise":"1.97%","volumn":"28.02\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"8.03","rise":"-0.99%","volumn":"39.82\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"7.97","rise":"-1.73%","volumn":"31.21\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"8.09","rise":"-0.25%","volumn":"31.98\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"7.89","rise":"-2.71%","volumn":"35.08\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"7.49","rise":"-7.64%","volumn":"110.38\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"7.58","rise":"-6.54%","volumn":"44.95\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"7.79","rise":"-3.95%","volumn":"68.54\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"7.88","rise":"-2.84%","volumn":"46.15\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"7.77","rise":"-4.19%","volumn":"37.08\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"7.78","rise":"-4.07%","volumn":"55.30\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"7.92","rise":"-2.34%","volumn":"41.42\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"8.12","rise":"0.12%","volumn":"59.01\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"7.99","rise":"-1.48%","volumn":"38.84\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"7.90","rise":"-2.59%","volumn":"31.59\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"7.81","rise":"-3.70%","volumn":"26.23\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"7.81","rise":"-3.70%","volumn":"18.59\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"7.87","rise":"-2.96%","volumn":"35.27\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"7.79","rise":"-3.95%","volumn":"38.25\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"7.75","rise":"-4.44%","volumn":"42.48\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"7.71","rise":"-4.93%","volumn":"27.20\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"7.65","rise":"-5.67%","volumn":"33.35\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"7.65","rise":"-5.67%","volumn":"26.96\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"7.70","rise":"-5.06%","volumn":"30.91\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"7.69","rise":"-5.18%","volumn":"20.31\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"7.62","rise":"-6.04%","volumn":"25.81\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"7.75","rise":"-4.44%","volumn":"29.92\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"7.68","rise":"-5.30%","volumn":"26.14\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"7.59","rise":"-6.41%","volumn":"19.39\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"7.77","rise":"-4.19%","volumn":"46.51\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"7.78","rise":"-4.07%","volumn":"22.88\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"8.04","rise":"-0.86%","volumn":"73.22\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"7.66","rise":"-5.55%","volumn":"125.92\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"7.64","rise":"-5.80%","volumn":"65.37\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"7.85","rise":"-3.21%","volumn":"71.39\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"7.66","rise":"-5.55%","volumn":"52.43\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"7.65","rise":"-5.67%","volumn":"30.82\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"7.54","rise":"-7.03%","volumn":"52.59\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"7.38","rise":"-9.00%","volumn":"53.21\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"7.22","rise":"-10.97%","volumn":"45.31\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"7.17","rise":"-11.59%","volumn":"37.21\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"6.91","rise":"-14.80%","volumn":"70.81\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"7.07","rise":"-12.82%","volumn":"46.83\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"7.19","rise":"-11.34%","volumn":"40.84\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"7.28","rise":"-10.23%","volumn":"32.70\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"7.36","rise":"-9.25%","volumn":"29.84\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"7.05","rise":"-13.07%","volumn":"130.34\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"7.00","rise":"-13.69%","volumn":"53.77\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"6.94","rise":"-14.43%","volumn":"39.87\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"6.90","rise":"-14.92%","volumn":"31.84\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"6.96","rise":"-14.18%","volumn":"32.16\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"7.04","rise":"-13.19%","volumn":"47.81\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"6.98","rise":"-13.93%","volumn":"43.49\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"6.92","rise":"-14.67%","volumn":"44.57\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"6.97","rise":"-14.06%","volumn":"52.38\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"6.91","rise":"-14.80%","volumn":"31.92\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"6.98","rise":"-13.93%","volumn":"31.20\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"6.97","rise":"-14.06%","volumn":"41.92\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"7.03","rise":"-13.32%","volumn":"42.33\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"6.95","rise":"-14.30%","volumn":"33.47\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"6.93","rise":"-14.55%","volumn":"44.31\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"6.92","rise":"-14.67%","volumn":"38.34\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"6.94","rise":"-14.43%","volumn":"60.98\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"6.89","rise":"-15.04%","volumn":"38.85\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"6.93","rise":"-14.55%","volumn":"28.87\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"6.86","rise":"-15.41%","volumn":"53.44\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"6.72","rise":"-17.14%","volumn":"58.12\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"6.71","rise":"-17.26%","volumn":"31.32\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"6.59","rise":"-18.74%","volumn":"41.77\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"6.62","rise":"-18.37%","volumn":"37.39\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"6.67","rise":"-17.76%","volumn":"34.74\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"6.68","rise":"-17.63%","volumn":"24.70\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"6.52","rise":"-19.61%","volumn":"30.26\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"6.52","rise":"-19.61%","volumn":"25.48\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"6.44","rise":"-20.59%","volumn":"41.12\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"6.35","rise":"-21.70%","volumn":"40.26\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"6.38","rise":"-21.33%","volumn":"46.48\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"6.40","rise":"-21.09%","volumn":"26.76\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"6.26","rise":"-22.81%","volumn":"40.79\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"6.23","rise":"-23.18%","volumn":"34.35\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"6.23","rise":"-23.18%","volumn":"35.22\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"6.18","rise":"-23.80%","volumn":"39.64\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"6.15","rise":"-24.17%","volumn":"32.22\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"6.12","rise":"-24.54%","volumn":"34.59\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"6.16","rise":"-24.04%","volumn":"36.12\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"6.21","rise":"-23.43%","volumn":"37.69\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"6.19","rise":"-23.67%","volumn":"19.51\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"6.14","rise":"-24.29%","volumn":"21.73\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"6.21","rise":"-23.43%","volumn":"24.45\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"6.36","rise":"-21.58%","volumn":"49.26\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"6.36","rise":"-21.58%","volumn":"30.19\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"6.36","rise":"-21.58%","volumn":"29.14\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"6.43","rise":"-20.72%","volumn":"34.48\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"6.36","rise":"-21.58%","volumn":"31.35\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"6.34","rise":"-21.82%","volumn":"45.96\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"6.21","rise":"-23.43%","volumn":"41.26\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"6.24","rise":"-23.06%","volumn":"28.68\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"6.15","rise":"-24.17%","volumn":"33.57\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"6.16","rise":"-24.04%","volumn":"48.39\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"6.17","rise":"-23.92%","volumn":"45.73\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"6.19","rise":"-23.67%","volumn":"34.80\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"6.14","rise":"-24.29%","volumn":"39.33\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"5.99","rise":"-26.14%","volumn":"40.95\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"5.99","rise":"-26.14%","volumn":"70.73\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"6.03","rise":"-25.65%","volumn":"41.89\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"5.78","rise":"-28.73%","volumn":"48.32\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"5.87","rise":"-27.62%","volumn":"43.46\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"6.21","rise":"-23.43%","volumn":"84.82\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"6.56","rise":"-19.11%","volumn":"153.27\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"6.60","rise":"-18.62%","volumn":"118.92\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"6.66","rise":"-17.88%","volumn":"151.78\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"6.56","rise":"-19.11%","volumn":"114.32\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"6.40","rise":"-21.09%","volumn":"105.13\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"6.19","rise":"-23.67%","volumn":"88.78\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"6.15","rise":"-24.17%","volumn":"96.59\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"5.91","rise":"-27.13%","volumn":"92.87\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"6.26","rise":"-22.81%","volumn":"95.58\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"6.34","rise":"-21.82%","volumn":"98.64\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"6.40","rise":"-21.09%","volumn":"106.08\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"6.51","rise":"-19.73%","volumn":"88.69\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"6.64","rise":"-18.13%","volumn":"93.96\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"6.68","rise":"-17.63%","volumn":"116.84\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"6.81","rise":"-16.03%","volumn":"78.33\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"6.97","rise":"-14.06%","volumn":"124.63\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"6.82","rise":"-15.91%","volumn":"120.03\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"6.95","rise":"-14.30%","volumn":"73.72\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"6.80","rise":"-16.15%","volumn":"92.20\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"6.98","rise":"-13.93%","volumn":"69.45\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"7.13","rise":"-12.08%","volumn":"123.77\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"7.02","rise":"-13.44%","volumn":"72.59\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"7.03","rise":"-13.32%","volumn":"58.41\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"7.15","rise":"-11.84%","volumn":"82.95\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"7.01","rise":"-13.56%","volumn":"72.67\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"7.03","rise":"-13.32%","volumn":"46.59\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"6.99","rise":"-13.81%","volumn":"59.80\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"6.90","rise":"-14.92%","volumn":"57.96\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"6.84","rise":"-15.66%","volumn":"50.28\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"6.85","rise":"-15.54%","volumn":"60.30\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"6.92","rise":"-14.67%","volumn":"63.08\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"6.94","rise":"-14.43%","volumn":"76.46\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"6.82","rise":"-15.91%","volumn":"70.66\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"6.82","rise":"-15.91%","volumn":"37.40\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"6.78","rise":"-16.40%","volumn":"46.38\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.67","rise":"-17.76%","volumn":"56.84\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.62","rise":"-18.37%","volumn":"38.30\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"6.69","rise":"-17.51%","volumn":"42.44\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"6.54","rise":"-19.36%","volumn":"40.87\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.66","rise":"-17.88%","volumn":"44.62\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"6.75","rise":"-16.77%","volumn":"39.86\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"6.79","rise":"-16.28%","volumn":"44.78\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"6.76","rise":"-16.65%","volumn":"40.37\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"6.78","rise":"-16.40%","volumn":"32.41\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"6.67","rise":"-17.76%","volumn":"52.94\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.63","rise":"-18.25%","volumn":"37.98\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.55","rise":"-19.24%","volumn":"36.22\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.67","rise":"-17.76%","volumn":"55.18\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.56","rise":"-19.11%","volumn":"31.22\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.04","rise":"-13.19%","volumn":"170.94\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.87","rise":"-15.29%","volumn":"111.87\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.05","rise":"-13.07%","volumn":"102.55\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.04","rise":"-13.19%","volumn":"90.51\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.13","rise":"-12.08%","volumn":"115.49\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.08","rise":"-12.70%","volumn":"91.41\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.86","rise":"-15.41%","volumn":"80.05\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.00","rise":"-13.69%","volumn":"67.96\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.95","rise":"-14.30%","volumn":"48.15\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.97","rise":"-14.06%","volumn":"65.50\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.95","rise":"-14.30%","volumn":"112.58\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.90","rise":"-14.92%","volumn":"68.65\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.20","rise":"-11.22%","volumn":"159.50\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.27","rise":"-10.36%","volumn":"103.22\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.31","rise":"-9.86%","volumn":"79.58\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.60","rise":"-6.29%","volumn":"152.56\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.62","rise":"-6.04%","volumn":"84.36\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.91","rise":"-2.47%","volumn":"157.45\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.93","rise":"-2.22%","volumn":"110.42\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.80","rise":"-3.82%","volumn":"80.74\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.01","rise":"-1.23%","volumn":"117.95\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.81","rise":"-3.70%","volumn":"121.27\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.83","rise":"-3.45%","volumn":"73.11\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.99","rise":"-1.48%","volumn":"95.00\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.01","rise":"-1.23%","volumn":"64.09\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.01","rise":"-1.23%","volumn":"118.17\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.04","rise":"-0.86%","volumn":"71.75\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.21","rise":"1.23%","volumn":"89.37\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.40","rise":"3.58%","volumn":"140.25\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.45","rise":"4.19%","volumn":"65.54\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.30","rise":"2.34%","volumn":"75.26\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.18","rise":"0.86%","volumn":"80.94\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.36","rise":"3.08%","volumn":"86.06\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.61","rise":"6.17%","volumn":"93.16\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.52","rise":"5.06%","volumn":"47.81\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.46","rise":"4.32%","volumn":"64.51\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.49","rise":"4.69%","volumn":"47.75\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.02","rise":"-1.11%","volumn":"150.79\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.03","rise":"-0.99%","volumn":"110.99\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.03","rise":"-0.99%","volumn":"54.47\u4e07","time":"06\/13"}]}}}

8.11
1.00%
8.07
0.56%
8.04
0.12%
8.00
-0.31%
7.97
-0.75%

09:30
11:30/13:00
15:00

8.63
0.82%
8.45
-1.31%
8.27
-3.45%
8.08
-5.58%
7.90
-7.71%

06/06
06/07
06/11
06/12
06/13

8.61
7.49%
8.41
4.99%
8.21
2.50%
8.01
-0.00%
7.81
-2.50%

2024/05/16
2024/06/13

8.67
6.91%
7.95
-2.00%
7.22
-10.91%
6.50
-19.82%
5.78
-28.73%

2023/06/15
2024/06/13

资讯
公告
股圈
研报

- 中国化学:中国化学关于经营情况简报的公告
  1秒钟前
- 6月14日晚间利好消息一览（名单）
  3小时前
查看更多资讯

查看中国化学更多内容

数据由九方智投提供

中国化学(601117) 股票行情,行情首页

中财网提供中国化学(601117)实时行情动态分析,全面报道中国化学(601117)基本资料及重大新闻、行业资讯,浏览中国化学(601117)财务数据、行情数据,公司公告,重大事件。...

中财网

中国化学8.49 0.03(0.35%)股票价格行情走势图东方财富网

提供中国化学(601117)的行情走势、资金流向、行业概念板块排行、成份股排行、大盘分析、证券聚焦、市场总貌、股吧互动等与中国化学(601117)有关的信息和服务。上证...

东方财富网行情中心 6月9日

中国化学(601117.SH):1-5月新签合同额达1674.43亿元网易订阅

智通财经APP讯,中国化学(601117.SH)公告,2024年1-5月,该公司新签合同额达1674.43亿元人民币。特别声明:以上内容(如有图片或视频亦包括在内)...

网易 5小时前

601117中国化学股票,概念,资讯,产品,前景,技术分析赢家财富网

当天中国化学601117最高价7.66上穿了赢家极反通道工具蓝色外轨线,受到蓝色外轨线强力压制,最终收盘停留在在蓝色外轨线与生命线上方的强势通道区域。中国化学601117...

yjcf360.com 6月9日

(601117)股吧中国化学怎么样分析讨论社区东方财富网

$中国化学(SH601117)$中国化学:建筑工程板块的标签,给这个公司很大的预期差。一方面,公司除了建筑工程外,还有研发,每年的新材料研发费用60多亿,比净利润都高。去看看...

mguba.eastmoney.com 6月2日

中国化学(601117) 历史行情股票行情中心

中国化学(601117)的历史行情,提供中国化学(601117)的历史行情等信息最近浏览股行情图表新闻资讯公司概况持仓明细财务数据历史行情日期开盘收盘涨跌额涨跌幅最...

搜狐证券 6月7日

中国化学分时成交股票价格行情走势图东方财富网

中国化学601117(2024-06-07 星期五 08:11:39)两融沪主板沪股通今开:8.46 最高:8.53 涨停:9.31 换手:0.79% 成交量:47.75万市盈:10.66 总市值:518.7亿昨收:8.46 最低:8.38 跌...

东方财富网行情中心 6月9日

中国化学(601117)周评:本周跌5.54%,主力资金合计净流出2.38亿元 ...

证券之星消息,截至2024年6月14日收盘,中国化学(601117)报收于8.02元,较上周的8.49元下跌5.54%。本周,中国化学6月11日盘中最高价报8.55元。6月1...

证券之星股票频道 5小时前

没有更多结果了~

意见反馈
页面反馈