601099太平洋_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 601099股票太平洋免费软件下载方证证券三安光电绿基能源股票 601099太平洋股票行情太平洋股票最新消息太平洋股票太平洋证券 601099太平洋股吧

金融产品有风险，投资需谨慎。

601099太平洋_最新资讯

资讯聚合

今日新鲜事

换一批

太平洋[601099]

-0.01（-0.33%）

2024-04-23 15:00:00已收盘（北京时间）

今开
3.01
最高
3.03
市盈率

昨收
3.01
最低
3.00
总市值
204.49亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["3.03","3.02","3.01","3.01","3.00"]},"cyrate":{"o":["0.66%","0.42%","0.17%","-0.08%","-0.33%"]},"p":[{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.01","rise":"0.00%","volumn":"3805.00","time":"09:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.02","rise":"0.33%","volumn":"1.77\u4e07","time":"09:31"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.00","rise":"-0.33%","volumn":"2.99\u4e07","time":"09:32"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.01","rise":"0.00%","volumn":"3.41\u4e07","time":"09:33"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.01","rise":"0.00%","volumn":"3.76\u4e07","time":"09:34"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.01","rise":"0.00%","volumn":"4.16\u4e07","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.02","rise":"0.33%","volumn":"4.60\u4e07","time":"09:36"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.01","rise":"0.00%","volumn":"4.80\u4e07","time":"09:37"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.02","rise":"0.33%","volumn":"5.01\u4e07","time":"09:38"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.02","rise":"0.33%","volumn":"5.60\u4e07","time":"09:39"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.01","rise":"0.00%","volumn":"5.78\u4e07","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.01","rise":"0.00%","volumn":"6.15\u4e07","time":"09:41"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.03","rise":"0.66%","volumn":"9.89\u4e07","time":"09:42"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.02","rise":"0.33%","volumn":"10.13\u4e07","time":"09:43"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.03","rise":"0.66%","volumn":"10.45\u4e07","time":"09:44"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.03","rise":"0.66%","volumn":"10.68\u4e07","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.03","rise":"0.66%","volumn":"11.07\u4e07","time":"09:46"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.02","rise":"0.33%","volumn":"11.35\u4e07","time":"09:47"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.03","rise":"0.66%","volumn":"11.68\u4e07","time":"09:48"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.03","rise":"0.66%","volumn":"11.97\u4e07","time":"09:49"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.02","rise":"0.33%","volumn":"12.09\u4e07","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.02","rise":"0.33%","volumn":"13.73\u4e07","time":"09:51"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.02","rise":"0.33%","volumn":"14.31\u4e07","time":"09:52"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.01","rise":"0.00%","volumn":"14.67\u4e07","time":"09:53"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.02","rise":"0.33%","volumn":"16.85\u4e07","time":"09:54"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.02","rise":"0.33%","volumn":"17.03\u4e07","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.02","rise":"0.33%","volumn":"17.25\u4e07","time":"09:56"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.03","rise":"0.66%","volumn":"17.34\u4e07","time":"09:57"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.02","rise":"0.33%","volumn":"17.45\u4e07","time":"09:58"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.02","rise":"0.33%","volumn":"17.51\u4e07","time":"09:59"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.03","rise":"0.66%","volumn":"17.69\u4e07","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.03","rise":"0.66%","volumn":"17.93\u4e07","time":"10:01"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.02","rise":"0.33%","volumn":"18.11\u4e07","time":"10:02"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.03","rise":"0.66%","volumn":"18.29\u4e07","time":"10:03"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.02","rise":"0.33%","volumn":"19.81\u4e07","time":"10:04"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.02","rise":"0.33%","volumn":"19.98\u4e07","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.02","rise":"0.33%","volumn":"20.08\u4e07","time":"10:06"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.01","rise":"0.00%","volumn":"20.14\u4e07","time":"10:07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.02","rise":"0.33%","volumn":"20.37\u4e07","time":"10:08"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.01","rise":"0.00%","volumn":"20.62\u4e07","time":"10:09"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.02","rise":"0.33%","volumn":"20.72\u4e07","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.01","rise":"0.00%","volumn":"20.76\u4e07","time":"10:11"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.02","rise":"0.33%","volumn":"20.80\u4e07","time":"10:12"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.02","rise":"0.33%","volumn":"20.95\u4e07","time":"10:13"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.01","rise":"0.00%","volumn":"21.02\u4e07","time":"10:14"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.02","rise":"0.33%","volumn":"21.14\u4e07","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.01","rise":"0.00%","volumn":"21.25\u4e07","time":"10:16"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.02","rise":"0.33%","volumn":"21.51\u4e07","time":"10:17"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.01","rise":"0.00%","volumn":"21.63\u4e07","time":"10:18"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.02","rise":"0.33%","volumn":"21.73\u4e07","time":"10:19"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.01","rise":"0.00%","volumn":"22.00\u4e07","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.01","rise":"0.00%","volumn":"25.11\u4e07","time":"10:21"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.01","rise":"0.00%","volumn":"26.54\u4e07","time":"10:22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.01","rise":"0.00%","volumn":"26.63\u4e07","time":"10:23"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.01","rise":"0.00%","volumn":"26.78\u4e07","time":"10:24"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.02","rise":"0.33%","volumn":"26.91\u4e07","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.01","rise":"0.00%","volumn":"27.14\u4e07","time":"10:26"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.02","rise":"0.33%","volumn":"27.21\u4e07","time":"10:27"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.01","rise":"0.00%","volumn":"27.32\u4e07","time":"10:28"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.02","rise":"0.33%","volumn":"27.56\u4e07","time":"10:29"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.02","rise":"0.33%","volumn":"27.66\u4e07","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.02","rise":"0.33%","volumn":"28.05\u4e07","time":"10:31"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.01","rise":"0.00%","volumn":"28.21\u4e07","time":"10:32"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.01","rise":"0.00%","volumn":"28.25\u4e07","time":"10:33"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.00","rise":"-0.33%","volumn":"28.33\u4e07","time":"10:34"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.01","rise":"0.00%","volumn":"28.47\u4e07","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.02","rise":"0.33%","volumn":"29.06\u4e07","time":"10:36"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.02","rise":"0.33%","volumn":"29.22\u4e07","time":"10:37"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.02","rise":"0.33%","volumn":"29.30\u4e07","time":"10:38"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.02","rise":"0.33%","volumn":"29.44\u4e07","time":"10:39"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.02","rise":"0.33%","volumn":"29.58\u4e07","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.01","rise":"0.00%","volumn":"30.09\u4e07","time":"10:41"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.00","rise":"-0.33%","volumn":"30.18\u4e07","time":"10:42"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.01","rise":"0.00%","volumn":"30.44\u4e07","time":"10:43"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.01","rise":"0.00%","volumn":"30.49\u4e07","time":"10:44"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.00","rise":"-0.33%","volumn":"30.63\u4e07","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.01","rise":"0.00%","volumn":"30.69\u4e07","time":"10:46"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.01","rise":"0.00%","volumn":"30.77\u4e07","time":"10:47"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.01","rise":"0.00%","volumn":"30.85\u4e07","time":"10:48"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.01","rise":"0.00%","volumn":"30.94\u4e07","time":"10:49"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.00","rise":"-0.33%","volumn":"30.98\u4e07","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.01","rise":"0.00%","volumn":"31.09\u4e07","time":"10:51"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.01","rise":"0.00%","volumn":"31.13\u4e07","time":"10:52"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.01","rise":"0.00%","volumn":"32.55\u4e07","time":"10:53"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.02","rise":"0.33%","volumn":"32.75\u4e07","time":"10:54"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.02","rise":"0.33%","volumn":"33.22\u4e07","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.02","rise":"0.33%","volumn":"33.39\u4e07","time":"10:56"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.02","rise":"0.33%","volumn":"33.50\u4e07","time":"10:57"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.02","rise":"0.33%","volumn":"33.51\u4e07","time":"10:58"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.01","rise":"0.00%","volumn":"33.59\u4e07","time":"10:59"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.02","rise":"0.33%","volumn":"33.62\u4e07","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.01","rise":"0.00%","volumn":"33.86\u4e07","time":"11:01"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.01","rise":"0.00%","volumn":"33.96\u4e07","time":"11:02"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.01","rise":"0.00%","volumn":"34.21\u4e07","time":"11:03"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.00","rise":"-0.33%","volumn":"36.13\u4e07","time":"11:04"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.01","rise":"0.00%","volumn":"36.15\u4e07","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.01","rise":"0.00%","volumn":"36.21\u4e07","time":"11:06"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.01","rise":"0.00%","volumn":"36.28\u4e07","time":"11:07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.00","rise":"-0.33%","volumn":"36.31\u4e07","time":"11:08"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.00","rise":"-0.33%","volumn":"36.40\u4e07","time":"11:09"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.01","rise":"0.00%","volumn":"36.48\u4e07","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.01","rise":"0.00%","volumn":"36.61\u4e07","time":"11:11"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.01","rise":"0.00%","volumn":"36.62\u4e07","time":"11:12"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.01","rise":"0.00%","volumn":"36.71\u4e07","time":"11:13"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.01","rise":"0.00%","volumn":"36.78\u4e07","time":"11:14"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.01","rise":"0.00%","volumn":"36.80\u4e07","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.00","rise":"-0.33%","volumn":"36.83\u4e07","time":"11:16"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.00","rise":"-0.33%","volumn":"36.89\u4e07","time":"11:17"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.01","rise":"0.00%","volumn":"36.94\u4e07","time":"11:18"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.00","rise":"-0.33%","volumn":"36.99\u4e07","time":"11:19"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.01","rise":"0.00%","volumn":"37.08\u4e07","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.01","rise":"0.00%","volumn":"37.14\u4e07","time":"11:21"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.00","rise":"-0.33%","volumn":"37.21\u4e07","time":"11:22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.00","rise":"-0.33%","volumn":"37.22\u4e07","time":"11:23"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.00","rise":"-0.33%","volumn":"37.25\u4e07","time":"11:24"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.01","rise":"0.00%","volumn":"37.36\u4e07","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.01","rise":"0.00%","volumn":"37.52\u4e07","time":"11:26"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.01","rise":"0.00%","volumn":"37.57\u4e07","time":"11:27"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.01","rise":"0.00%","volumn":"38.67\u4e07","time":"11:28"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.02","rise":"0.33%","volumn":"38.74\u4e07","time":"11:29"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.02","rise":"0.33%","volumn":"38.75\u4e07","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.01","rise":"0.00%","volumn":"39.02\u4e07","time":"13:01"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.02","rise":"0.33%","volumn":"39.06\u4e07","time":"13:02"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.02","rise":"0.33%","volumn":"39.08\u4e07","time":"13:03"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.01","rise":"0.00%","volumn":"39.11\u4e07","time":"13:04"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.02","rise":"0.33%","volumn":"39.21\u4e07","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.02","rise":"0.33%","volumn":"39.33\u4e07","time":"13:06"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.02","rise":"0.33%","volumn":"39.35\u4e07","time":"13:07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.02","rise":"0.33%","volumn":"39.38\u4e07","time":"13:08"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.02","rise":"0.33%","volumn":"39.62\u4e07","time":"13:09"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.02","rise":"0.33%","volumn":"39.66\u4e07","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.02","rise":"0.33%","volumn":"39.69\u4e07","time":"13:11"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.01","rise":"0.00%","volumn":"39.73\u4e07","time":"13:12"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.01","rise":"0.00%","volumn":"39.75\u4e07","time":"13:13"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.01","rise":"0.00%","volumn":"39.94\u4e07","time":"13:14"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.01","rise":"0.00%","volumn":"40.12\u4e07","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.00","rise":"-0.33%","volumn":"41.75\u4e07","time":"13:16"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.00","rise":"-0.33%","volumn":"42.03\u4e07","time":"13:17"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.01","rise":"0.00%","volumn":"42.47\u4e07","time":"13:18"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.01","rise":"0.00%","volumn":"42.82\u4e07","time":"13:19"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.01","rise":"0.00%","volumn":"43.00\u4e07","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.01","rise":"0.00%","volumn":"43.05\u4e07","time":"13:21"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.02","rise":"0.33%","volumn":"43.13\u4e07","time":"13:22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.01","rise":"0.00%","volumn":"43.18\u4e07","time":"13:23"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.02","rise":"0.33%","volumn":"43.33\u4e07","time":"13:24"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.01","rise":"0.00%","volumn":"43.40\u4e07","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.02","rise":"0.33%","volumn":"43.42\u4e07","time":"13:26"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.02","rise":"0.33%","volumn":"43.44\u4e07","time":"13:27"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.02","rise":"0.33%","volumn":"43.54\u4e07","time":"13:28"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.01","rise":"0.00%","volumn":"43.58\u4e07","time":"13:29"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.02","rise":"0.33%","volumn":"43.60\u4e07","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.02","rise":"0.33%","volumn":"43.65\u4e07","time":"13:31"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.01","rise":"0.00%","volumn":"43.70\u4e07","time":"13:32"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.01","rise":"0.00%","volumn":"43.80\u4e07","time":"13:33"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.02","rise":"0.33%","volumn":"44.27\u4e07","time":"13:34"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.02","rise":"0.33%","volumn":"44.39\u4e07","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.02","rise":"0.33%","volumn":"44.50\u4e07","time":"13:36"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.02","rise":"0.33%","volumn":"44.54\u4e07","time":"13:37"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.02","rise":"0.33%","volumn":"44.57\u4e07","time":"13:38"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.01","rise":"0.00%","volumn":"44.77\u4e07","time":"13:39"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.01","rise":"0.00%","volumn":"44.88\u4e07","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.01","rise":"0.00%","volumn":"45.05\u4e07","time":"13:41"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.01","rise":"0.00%","volumn":"45.12\u4e07","time":"13:42"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.01","rise":"0.00%","volumn":"45.19\u4e07","time":"13:43"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.02","rise":"0.33%","volumn":"45.47\u4e07","time":"13:44"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.02","rise":"0.33%","volumn":"45.67\u4e07","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.02","rise":"0.33%","volumn":"45.78\u4e07","time":"13:46"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.01","rise":"0.00%","volumn":"46.21\u4e07","time":"13:47"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.01","rise":"0.00%","volumn":"46.42\u4e07","time":"13:48"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.01","rise":"0.00%","volumn":"46.49\u4e07","time":"13:49"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.02","rise":"0.33%","volumn":"46.54\u4e07","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.02","rise":"0.33%","volumn":"46.89\u4e07","time":"13:51"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.01","rise":"0.00%","volumn":"47.12\u4e07","time":"13:52"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.01","rise":"0.00%","volumn":"47.17\u4e07","time":"13:53"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.01","rise":"0.00%","volumn":"47.60\u4e07","time":"13:54"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.00","rise":"-0.33%","volumn":"48.93\u4e07","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.00","rise":"-0.33%","volumn":"49.30\u4e07","time":"13:56"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.00","rise":"-0.33%","volumn":"49.44\u4e07","time":"13:57"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.01","rise":"0.00%","volumn":"49.55\u4e07","time":"13:58"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.00","rise":"-0.33%","volumn":"49.68\u4e07","time":"13:59"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.01","rise":"0.00%","volumn":"49.83\u4e07","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.01","rise":"0.00%","volumn":"50.01\u4e07","time":"14:01"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.01","rise":"0.00%","volumn":"50.61\u4e07","time":"14:02"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.01","rise":"0.00%","volumn":"51.44\u4e07","time":"14:03"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.01","rise":"0.00%","volumn":"51.65\u4e07","time":"14:04"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.01","rise":"0.00%","volumn":"51.72\u4e07","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.01","rise":"0.00%","volumn":"51.87\u4e07","time":"14:06"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.01","rise":"0.00%","volumn":"51.91\u4e07","time":"14:07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.01","rise":"0.00%","volumn":"51.96\u4e07","time":"14:08"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.00","rise":"-0.33%","volumn":"52.05\u4e07","time":"14:09"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.01","rise":"0.00%","volumn":"52.14\u4e07","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.01","rise":"0.00%","volumn":"52.18\u4e07","time":"14:11"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.01","rise":"0.00%","volumn":"52.37\u4e07","time":"14:12"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.01","rise":"0.00%","volumn":"52.44\u4e07","time":"14:13"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.01","rise":"0.00%","volumn":"52.53\u4e07","time":"14:14"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.00","rise":"-0.33%","volumn":"52.58\u4e07","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.01","rise":"0.00%","volumn":"52.66\u4e07","time":"14:16"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.01","rise":"0.00%","volumn":"52.69\u4e07","time":"14:17"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.01","rise":"0.00%","volumn":"52.72\u4e07","time":"14:18"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.01","rise":"0.00%","volumn":"52.85\u4e07","time":"14:19"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.01","rise":"0.00%","volumn":"53.03\u4e07","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.01","rise":"0.00%","volumn":"53.12\u4e07","time":"14:21"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.01","rise":"0.00%","volumn":"53.16\u4e07","time":"14:22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.01","rise":"0.00%","volumn":"53.26\u4e07","time":"14:23"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.01","rise":"0.00%","volumn":"53.34\u4e07","time":"14:24"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.00","rise":"-0.33%","volumn":"53.45\u4e07","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.01","rise":"0.00%","volumn":"53.48\u4e07","time":"14:26"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.01","rise":"0.00%","volumn":"53.66\u4e07","time":"14:27"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.00","rise":"-0.33%","volumn":"53.75\u4e07","time":"14:28"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.00","rise":"-0.33%","volumn":"53.83\u4e07","time":"14:29"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.00","rise":"-0.33%","volumn":"54.05\u4e07","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.01","rise":"0.00%","volumn":"54.15\u4e07","time":"14:31"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.01","rise":"0.00%","volumn":"54.36\u4e07","time":"14:32"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.01","rise":"0.00%","volumn":"54.83\u4e07","time":"14:33"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.01","rise":"0.00%","volumn":"55.07\u4e07","time":"14:34"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.01","rise":"0.00%","volumn":"55.33\u4e07","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.01","rise":"0.00%","volumn":"55.69\u4e07","time":"14:36"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.01","rise":"0.00%","volumn":"55.91\u4e07","time":"14:37"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.00","rise":"-0.33%","volumn":"56.14\u4e07","time":"14:38"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.00","rise":"-0.33%","volumn":"56.28\u4e07","time":"14:39"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.00","rise":"-0.33%","volumn":"56.52\u4e07","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.01","rise":"0.00%","volumn":"56.86\u4e07","time":"14:41"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.00","rise":"-0.33%","volumn":"57.02\u4e07","time":"14:42"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.00","rise":"-0.33%","volumn":"57.17\u4e07","time":"14:43"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.01","rise":"0.00%","volumn":"57.31\u4e07","time":"14:44"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.01","rise":"0.00%","volumn":"57.52\u4e07","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.01","rise":"0.00%","volumn":"57.63\u4e07","time":"14:46"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.00","rise":"-0.33%","volumn":"57.71\u4e07","time":"14:47"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.00","rise":"-0.33%","volumn":"57.98\u4e07","time":"14:48"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.01","rise":"0.00%","volumn":"58.11\u4e07","time":"14:49"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.01","rise":"0.00%","volumn":"58.30\u4e07","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.00","rise":"-0.33%","volumn":"58.77\u4e07","time":"14:51"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.00","rise":"-0.33%","volumn":"58.99\u4e07","time":"14:52"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.01","rise":"0.00%","volumn":"59.85\u4e07","time":"14:53"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.00","rise":"-0.33%","volumn":"60.26\u4e07","time":"14:54"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.01","rise":"0.00%","volumn":"61.70\u4e07","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.00","rise":"-0.33%","volumn":"62.28\u4e07","time":"14:56"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.01","rise":"0.00%","volumn":"63.05\u4e07","time":"14:57"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.01","rise":"0.00%","volumn":"63.06\u4e07","time":"14:58"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.01","rise":"0.00%","volumn":"63.06\u4e07","time":"14:59"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.00","rise":"-0.33%","volumn":"64.15\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/16","04\/17","04\/18","04\/19","04\/22"]},"cy":{"o":["3.11","3.07","3.04","3.00","2.96"]},"cyrate":{"o":["2.30%","1.07%","-0.16%","-1.40%","-2.63%"]},"p":[{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.04","rise":"0","volumn":"10.75\u4e07","time":"09:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.04","rise":"0.00%","volumn":"9.46\u4e07","time":"09:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.03","rise":"-0.33%","volumn":"4.80\u4e07","time":"09:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.04","rise":"0.00%","volumn":"8.51\u4e07","time":"09:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.03","rise":"-0.33%","volumn":"7.33\u4e07","time":"09:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.04","rise":"0.00%","volumn":"3.33\u4e07","time":"10:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.04","rise":"0.00%","volumn":"2.93\u4e07","time":"10:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.03","rise":"-0.33%","volumn":"2.49\u4e07","time":"10:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.02","rise":"-0.66%","volumn":"5.17\u4e07","time":"10:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.02","rise":"-0.66%","volumn":"5.62\u4e07","time":"10:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.01","rise":"-0.99%","volumn":"3.10\u4e07","time":"10:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.01","rise":"-0.99%","volumn":"2.28\u4e07","time":"10:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.00","rise":"-1.32%","volumn":"6.53\u4e07","time":"10:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.00","rise":"-1.32%","volumn":"3.50\u4e07","time":"10:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.00","rise":"-1.32%","volumn":"1.03\u4e07","time":"10:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.99","rise":"-1.64%","volumn":"5.42\u4e07","time":"10:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.01","rise":"-0.99%","volumn":"3.16\u4e07","time":"10:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.00","rise":"-1.32%","volumn":"1.78\u4e07","time":"11:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.99","rise":"-1.64%","volumn":"1.25\u4e07","time":"11:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.99","rise":"-1.64%","volumn":"1.01\u4e07","time":"11:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.00","rise":"-1.32%","volumn":"7940.00","time":"11:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.00","rise":"-1.32%","volumn":"1.30\u4e07","time":"11:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.00","rise":"-1.32%","volumn":"9635.00","time":"11:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.01","rise":"-0.99%","volumn":"4647.00","time":"11:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.01","rise":"-0.99%","volumn":"1.95\u4e07","time":"13:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.01","rise":"-0.99%","volumn":"1.36\u4e07","time":"13:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.01","rise":"-0.99%","volumn":"2.16\u4e07","time":"13:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.01","rise":"-0.99%","volumn":"1.40\u4e07","time":"13:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.00","rise":"-1.32%","volumn":"2.38\u4e07","time":"13:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.01","rise":"-0.99%","volumn":"1.22\u4e07","time":"13:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.02","rise":"-0.66%","volumn":"1.88\u4e07","time":"13:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.02","rise":"-0.66%","volumn":"7749.00","time":"13:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.01","rise":"-0.99%","volumn":"2.00\u4e07","time":"13:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.00","rise":"-1.32%","volumn":"1.16\u4e07","time":"13:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.01","rise":"-0.99%","volumn":"9847.00","time":"13:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.00","rise":"-1.32%","volumn":"5678.00","time":"14:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.99","rise":"-1.64%","volumn":"4.01\u4e07","time":"14:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.00","rise":"-1.32%","volumn":"9881.00","time":"14:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.99","rise":"-1.64%","volumn":"1.92\u4e07","time":"14:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.98","rise":"-1.97%","volumn":"3.13\u4e07","time":"14:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.99","rise":"-1.64%","volumn":"2.01\u4e07","time":"14:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.98","rise":"-1.97%","volumn":"5.05\u4e07","time":"14:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.97","rise":"-2.30%","volumn":"2.73\u4e07","time":"14:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.98","rise":"-1.97%","volumn":"2.84\u4e07","time":"14:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.98","rise":"-1.97%","volumn":"1.73\u4e07","time":"14:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.96","rise":"-2.63%","volumn":"5.72\u4e07","time":"14:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.96","rise":"-2.63%","volumn":"5.75\u4e07","time":"14:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.96","rise":"-2.63%","volumn":"4.56\u4e07","time":"15:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.00","rise":"-1.32%","volumn":"9.64\u4e07","time":"09:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.99","rise":"-1.64%","volumn":"6.76\u4e07","time":"09:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.00","rise":"-1.32%","volumn":"4.74\u4e07","time":"09:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.00","rise":"-1.32%","volumn":"5.22\u4e07","time":"09:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.01","rise":"-0.99%","volumn":"5.24\u4e07","time":"09:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.02","rise":"-0.66%","volumn":"5.86\u4e07","time":"10:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.02","rise":"-0.66%","volumn":"2.59\u4e07","time":"10:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.01","rise":"-0.99%","volumn":"1.62\u4e07","time":"10:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.02","rise":"-0.66%","volumn":"7.58\u4e07","time":"10:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.02","rise":"-0.66%","volumn":"2.29\u4e07","time":"10:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.01","rise":"-0.99%","volumn":"4.21\u4e07","time":"10:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.02","rise":"-0.66%","volumn":"1.24\u4e07","time":"10:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.02","rise":"-0.66%","volumn":"4.56\u4e07","time":"10:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.02","rise":"-0.66%","volumn":"2.65\u4e07","time":"10:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.03","rise":"-0.33%","volumn":"9631.00","time":"10:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.03","rise":"-0.33%","volumn":"1.04\u4e07","time":"10:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.03","rise":"-0.33%","volumn":"8022.00","time":"10:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.02","rise":"-0.66%","volumn":"9782.00","time":"11:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.03","rise":"-0.33%","volumn":"8514.00","time":"11:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.02","rise":"-0.66%","volumn":"1.01\u4e07","time":"11:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.03","rise":"-0.33%","volumn":"4.62\u4e07","time":"11:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.03","rise":"-0.33%","volumn":"9419.00","time":"11:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.03","rise":"-0.33%","volumn":"4639.00","time":"11:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.03","rise":"-0.33%","volumn":"4621.00","time":"11:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.02","rise":"-0.66%","volumn":"3.78\u4e07","time":"13:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.01","rise":"-0.99%","volumn":"3891.00","time":"13:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.01","rise":"-0.99%","volumn":"7366.00","time":"13:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.01","rise":"-0.99%","volumn":"3.55\u4e07","time":"13:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.01","rise":"-0.99%","volumn":"2.46\u4e07","time":"13:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.01","rise":"-0.99%","volumn":"7816.00","time":"13:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.01","rise":"-0.99%","volumn":"5093.00","time":"13:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.00","rise":"-1.32%","volumn":"6470.00","time":"13:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.01","rise":"-0.99%","volumn":"1.26\u4e07","time":"13:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.02","rise":"-0.66%","volumn":"1.52\u4e07","time":"13:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.02","rise":"-0.66%","volumn":"3.56\u4e07","time":"13:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.02","rise":"-0.66%","volumn":"1.19\u4e07","time":"14:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.02","rise":"-0.66%","volumn":"1.96\u4e07","time":"14:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.02","rise":"-0.66%","volumn":"3.38\u4e07","time":"14:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.02","rise":"-0.66%","volumn":"1.18\u4e07","time":"14:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.02","rise":"-0.66%","volumn":"1.15\u4e07","time":"14:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.03","rise":"-0.33%","volumn":"8.01\u4e07","time":"14:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.04","rise":"0.00%","volumn":"2.07\u4e07","time":"14:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.03","rise":"-0.33%","volumn":"1.14\u4e07","time":"14:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.03","rise":"-0.33%","volumn":"1.26\u4e07","time":"14:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.04","rise":"0.00%","volumn":"2.09\u4e07","time":"14:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.04","rise":"0.00%","volumn":"3.06\u4e07","time":"14:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.05","rise":"0.33%","volumn":"6.90\u4e07","time":"14:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.05","rise":"0.33%","volumn":"4.68\u4e07","time":"15:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.03","rise":"-0.33%","volumn":"5.99\u4e07","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.04","rise":"0.00%","volumn":"5.28\u4e07","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.03","rise":"-0.33%","volumn":"3.41\u4e07","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.03","rise":"-0.33%","volumn":"2.61\u4e07","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.03","rise":"-0.33%","volumn":"2.03\u4e07","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.03","rise":"-0.33%","volumn":"3.09\u4e07","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.03","rise":"-0.33%","volumn":"3.61\u4e07","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.03","rise":"-0.33%","volumn":"7075.00","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.05","rise":"0.33%","volumn":"5.75\u4e07","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.05","rise":"0.33%","volumn":"1.69\u4e07","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.06","rise":"0.66%","volumn":"3.58\u4e07","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.07","rise":"0.99%","volumn":"12.67\u4e07","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.09","rise":"1.64%","volumn":"9.01\u4e07","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.11","rise":"2.30%","volumn":"16.55\u4e07","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.09","rise":"1.64%","volumn":"10.27\u4e07","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.10","rise":"1.97%","volumn":"6.45\u4e07","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.08","rise":"1.32%","volumn":"7.27\u4e07","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.08","rise":"1.32%","volumn":"1.32\u4e07","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.08","rise":"1.32%","volumn":"7295.00","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.08","rise":"1.32%","volumn":"4.26\u4e07","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.07","rise":"0.99%","volumn":"1.21\u4e07","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.07","rise":"0.99%","volumn":"7308.00","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.08","rise":"1.32%","volumn":"1.23\u4e07","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.08","rise":"1.32%","volumn":"2.50\u4e07","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.07","rise":"0.99%","volumn":"3.71\u4e07","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.08","rise":"1.32%","volumn":"1.13\u4e07","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.08","rise":"1.32%","volumn":"5039.00","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.08","rise":"1.32%","volumn":"2.15\u4e07","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.07","rise":"0.99%","volumn":"4170.00","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.08","rise":"1.32%","volumn":"1.08\u4e07","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.07","rise":"0.99%","volumn":"2.07\u4e07","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.06","rise":"0.66%","volumn":"1.50\u4e07","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.07","rise":"0.99%","volumn":"2.15\u4e07","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.07","rise":"0.99%","volumn":"1.92\u4e07","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.07","rise":"0.99%","volumn":"3557.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.06","rise":"0.66%","volumn":"6475.00","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.06","rise":"0.66%","volumn":"6216.00","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.07","rise":"0.99%","volumn":"1.29\u4e07","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.07","rise":"0.99%","volumn":"1.71\u4e07","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.07","rise":"0.99%","volumn":"7025.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.06","rise":"0.66%","volumn":"5720.00","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.06","rise":"0.66%","volumn":"5929.00","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.06","rise":"0.66%","volumn":"1.28\u4e07","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.05","rise":"0.33%","volumn":"3.66\u4e07","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.05","rise":"0.33%","volumn":"1.78\u4e07","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.04","rise":"0.00%","volumn":"5.31\u4e07","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.05","rise":"0.33%","volumn":"1.67\u4e07","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.04","rise":"0.00%","volumn":"3.66\u4e07","time":"15:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.02","rise":"-0.66%","volumn":"8.81\u4e07","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.05","rise":"0.33%","volumn":"4.74\u4e07","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.03","rise":"-0.33%","volumn":"3.44\u4e07","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.04","rise":"0.00%","volumn":"2.92\u4e07","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.05","rise":"0.33%","volumn":"4.75\u4e07","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.04","rise":"0.00%","volumn":"2.03\u4e07","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.04","rise":"0.00%","volumn":"3.53\u4e07","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.04","rise":"0.00%","volumn":"1.58\u4e07","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.04","rise":"0.00%","volumn":"1.95\u4e07","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.03","rise":"-0.33%","volumn":"3.39\u4e07","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.04","rise":"0.00%","volumn":"8972.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.04","rise":"0.00%","volumn":"4.71\u4e07","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.03","rise":"-0.33%","volumn":"6674.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.05","rise":"0.33%","volumn":"4.08\u4e07","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.03","rise":"-0.33%","volumn":"1.45\u4e07","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.03","rise":"-0.33%","volumn":"5098.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.03","rise":"-0.33%","volumn":"1.08\u4e07","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.02","rise":"-0.66%","volumn":"2.80\u4e07","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.02","rise":"-0.66%","volumn":"1.05\u4e07","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.02","rise":"-0.66%","volumn":"7286.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.03","rise":"-0.33%","volumn":"7899.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.02","rise":"-0.66%","volumn":"6986.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.03","rise":"-0.33%","volumn":"8785.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.02","rise":"-0.66%","volumn":"5019.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.02","rise":"-0.66%","volumn":"1.53\u4e07","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.02","rise":"-0.66%","volumn":"1.94\u4e07","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.02","rise":"-0.66%","volumn":"4941.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.02","rise":"-0.66%","volumn":"9052.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.02","rise":"-0.66%","volumn":"1.37\u4e07","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.03","rise":"-0.33%","volumn":"1.99\u4e07","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.02","rise":"-0.66%","volumn":"5591.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.02","rise":"-0.66%","volumn":"7500.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.02","rise":"-0.66%","volumn":"5756.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.01","rise":"-0.99%","volumn":"3.01\u4e07","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.02","rise":"-0.66%","volumn":"9921.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.02","rise":"-0.66%","volumn":"1.14\u4e07","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.03","rise":"-0.33%","volumn":"2.60\u4e07","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.03","rise":"-0.33%","volumn":"5294.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.02","rise":"-0.66%","volumn":"4562.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.01","rise":"-0.99%","volumn":"1.00\u4e07","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.03","rise":"-0.33%","volumn":"1.74\u4e07","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.03","rise":"-0.33%","volumn":"6872.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.01","rise":"-0.99%","volumn":"1.45\u4e07","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.01","rise":"-0.99%","volumn":"8946.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.01","rise":"-0.99%","volumn":"1.56\u4e07","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.02","rise":"-0.66%","volumn":"4.33\u4e07","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.02","rise":"-0.66%","volumn":"2.03\u4e07","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.02","rise":"-0.66%","volumn":"3.07\u4e07","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.01","rise":"-0.99%","volumn":"6.42\u4e07","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.01","rise":"-0.99%","volumn":"2.88\u4e07","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.02","rise":"-0.66%","volumn":"2.34\u4e07","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.01","rise":"-0.99%","volumn":"2.96\u4e07","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.01","rise":"-0.99%","volumn":"1.58\u4e07","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.04","rise":"0.00%","volumn":"7.19\u4e07","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.03","rise":"-0.33%","volumn":"3.55\u4e07","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.03","rise":"-0.33%","volumn":"4.21\u4e07","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.02","rise":"-0.66%","volumn":"1.25\u4e07","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.02","rise":"-0.66%","volumn":"9737.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.03","rise":"-0.33%","volumn":"2.51\u4e07","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.02","rise":"-0.66%","volumn":"1.06\u4e07","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.02","rise":"-0.66%","volumn":"1820.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.02","rise":"-0.66%","volumn":"3133.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.02","rise":"-0.66%","volumn":"3.84\u4e07","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.02","rise":"-0.66%","volumn":"2786.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.02","rise":"-0.66%","volumn":"8364.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.02","rise":"-0.66%","volumn":"8764.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.02","rise":"-0.66%","volumn":"4169.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.02","rise":"-0.66%","volumn":"9098.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.01","rise":"-0.99%","volumn":"5019.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.01","rise":"-0.99%","volumn":"4.48\u4e07","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.02","rise":"-0.66%","volumn":"1.52\u4e07","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.02","rise":"-0.66%","volumn":"3309.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.02","rise":"-0.66%","volumn":"3920.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.01","rise":"-0.99%","volumn":"1.32\u4e07","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.01","rise":"-0.99%","volumn":"6261.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.01","rise":"-0.99%","volumn":"1.82\u4e07","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.01","rise":"-0.99%","volumn":"7628.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.01","rise":"-0.99%","volumn":"8396.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.01","rise":"-0.99%","volumn":"1.63\u4e07","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.01","rise":"-0.99%","volumn":"4940.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.01","rise":"-0.99%","volumn":"1.24\u4e07","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.01","rise":"-0.99%","volumn":"2917.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.02","rise":"-0.66%","volumn":"5769.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.01","rise":"-0.99%","volumn":"2637.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.01","rise":"-0.99%","volumn":"7313.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.01","rise":"-0.99%","volumn":"1.14\u4e07","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.01","rise":"-0.99%","volumn":"2.32\u4e07","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.01","rise":"-0.99%","volumn":"1.67\u4e07","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.01","rise":"-0.99%","volumn":"1.00\u4e07","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.00","rise":"-1.32%","volumn":"3860.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.01","rise":"-0.99%","volumn":"5817.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.01","rise":"-0.99%","volumn":"4224.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.00","rise":"-1.32%","volumn":"1.22\u4e07","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.01","rise":"-0.99%","volumn":"3.72\u4e07","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.00","rise":"-1.32%","volumn":"1.57\u4e07","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.01","rise":"-0.99%","volumn":"2.52\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/22","2024\/04\/22"]},"cy":{"o":["3.35","3.25","3.16","3.06","2.96"]},"cyrate":{"o":["-4.18%","-6.04%","-7.91%","-9.78%","-11.64%"]},"p":[{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.35","rise":"0","volumn":"178.05\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.20","rise":"-4.48%","volumn":"226.33\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.20","rise":"-4.48%","volumn":"141.95\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.10","rise":"-7.46%","volumn":"137.19\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.13","rise":"-6.57%","volumn":"125.50\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.16","rise":"-5.67%","volumn":"124.83\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"3.21","rise":"-4.18%","volumn":"133.71\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"3.18","rise":"-5.07%","volumn":"112.68\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"3.16","rise":"-5.67%","volumn":"86.06\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"3.11","rise":"-7.16%","volumn":"95.40\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.13","rise":"-6.57%","volumn":"73.80\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.06","rise":"-8.66%","volumn":"124.10\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.06","rise":"-8.66%","volumn":"97.72\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.02","rise":"-9.85%","volumn":"95.57\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.07","rise":"-8.36%","volumn":"189.51\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.96","rise":"-11.64%","volumn":"151.25\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.05","rise":"-8.96%","volumn":"133.59\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.04","rise":"-9.25%","volumn":"152.47\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.02","rise":"-9.85%","volumn":"93.60\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.01","rise":"-10.15%","volumn":"78.92\u4e07","time":"04\/22"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/25","2024\/04\/22"]},"cy":{"o":["4.96","4.36","3.75","3.15","2.55"]},"cyrate":{"o":["91.51%","68.24%","44.98%","21.72%","-1.54%"]},"p":[{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"2.59","rise":"0","volumn":"46.20\u4e07","time":"04\/25"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"2.60","rise":"0.39%","volumn":"29.21\u4e07","time":"04\/26"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"2.63","rise":"1.54%","volumn":"37.89\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"2.72","rise":"5.02%","volumn":"126.71\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"2.76","rise":"6.56%","volumn":"108.61\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"2.77","rise":"6.95%","volumn":"126.58\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"2.79","rise":"7.72%","volumn":"133.91\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"2.80","rise":"8.11%","volumn":"247.79\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"2.75","rise":"6.18%","volumn":"108.76\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"2.74","rise":"5.79%","volumn":"76.78\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"2.72","rise":"5.02%","volumn":"50.45\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"2.75","rise":"6.18%","volumn":"79.57\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"2.70","rise":"4.25%","volumn":"62.17\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"2.70","rise":"4.25%","volumn":"49.80\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"2.68","rise":"3.47%","volumn":"50.49\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"2.66","rise":"2.70%","volumn":"47.94\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"2.64","rise":"1.93%","volumn":"53.28\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"2.61","rise":"0.77%","volumn":"47.93\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"2.60","rise":"0.39%","volumn":"51.59\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"2.60","rise":"0.39%","volumn":"52.06\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"2.61","rise":"0.77%","volumn":"35.85\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"2.60","rise":"0.39%","volumn":"31.26\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"2.61","rise":"0.77%","volumn":"37.35\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"2.59","rise":"0.00%","volumn":"30.30\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"2.60","rise":"0.39%","volumn":"35.23\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"2.61","rise":"0.77%","volumn":"33.12\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"2.60","rise":"0.39%","volumn":"23.72\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"2.58","rise":"-0.39%","volumn":"37.76\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"2.59","rise":"0.00%","volumn":"22.72\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"2.60","rise":"0.39%","volumn":"37.12\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"2.59","rise":"0.00%","volumn":"28.28\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"2.59","rise":"0.00%","volumn":"23.47\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"2.59","rise":"0.00%","volumn":"20.82\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"2.60","rise":"0.39%","volumn":"36.63\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"2.63","rise":"1.54%","volumn":"48.05\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"2.62","rise":"1.16%","volumn":"36.61\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"2.60","rise":"0.39%","volumn":"26.81\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"2.59","rise":"0.00%","volumn":"31.51\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"2.57","rise":"-0.77%","volumn":"31.75\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"2.55","rise":"-1.54%","volumn":"41.56\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"2.56","rise":"-1.16%","volumn":"22.37\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"2.56","rise":"-1.16%","volumn":"23.34\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"2.55","rise":"-1.54%","volumn":"23.17\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"2.58","rise":"-0.39%","volumn":"37.84\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"2.60","rise":"0.39%","volumn":"33.09\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"2.59","rise":"0.00%","volumn":"22.22\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"2.58","rise":"-0.39%","volumn":"22.92\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"2.57","rise":"-0.77%","volumn":"22.24\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"2.59","rise":"0.00%","volumn":"35.57\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"2.59","rise":"0.00%","volumn":"24.66\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"2.60","rise":"0.39%","volumn":"31.18\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"2.60","rise":"0.39%","volumn":"32.09\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"2.62","rise":"1.16%","volumn":"54.79\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"2.62","rise":"1.16%","volumn":"45.45\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"2.63","rise":"1.54%","volumn":"34.59\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"2.64","rise":"1.93%","volumn":"31.79\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"2.65","rise":"2.32%","volumn":"28.76\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"2.62","rise":"1.16%","volumn":"36.48\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"2.69","rise":"3.86%","volumn":"138.00\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"2.66","rise":"2.70%","volumn":"54.14\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"2.93","rise":"13.13%","volumn":"155.64\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"3.22","rise":"24.32%","volumn":"1104.88\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"3.31","rise":"27.80%","volumn":"1196.11\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"3.64","rise":"40.54%","volumn":"1139.16\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"4.00","rise":"54.44%","volumn":"75.66\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"4.30","rise":"66.02%","volumn":"2178.04\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"4.45","rise":"71.81%","volumn":"1991.64\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"4.56","rise":"76.06%","volumn":"1882.99\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"4.81","rise":"85.71%","volumn":"2404.27\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"4.86","rise":"87.64%","volumn":"1582.16\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"4.46","rise":"72.20%","volumn":"1607.71\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"4.48","rise":"72.97%","volumn":"1109.06\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"4.93","rise":"90.35%","volumn":"1991.42\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"4.78","rise":"84.56%","volumn":"1909.65\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"4.80","rise":"85.33%","volumn":"1908.96\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"4.96","rise":"91.51%","volumn":"1699.55\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"4.96","rise":"91.51%","volumn":"1867.77\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"4.79","rise":"84.94%","volumn":"1440.14\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"4.65","rise":"79.54%","volumn":"1136.69\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"4.62","rise":"78.38%","volumn":"920.12\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"4.71","rise":"81.85%","volumn":"1368.82\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"4.28","rise":"65.25%","volumn":"1455.28\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"4.28","rise":"65.25%","volumn":"1123.67\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"4.22","rise":"62.93%","volumn":"801.31\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"4.46","rise":"72.20%","volumn":"1864.72\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"4.42","rise":"70.66%","volumn":"1233.61\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"4.21","rise":"62.55%","volumn":"852.17\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"4.09","rise":"57.92%","volumn":"727.75\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"3.96","rise":"52.90%","volumn":"674.55\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"3.94","rise":"52.12%","volumn":"571.55\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"3.99","rise":"54.05%","volumn":"702.66\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"3.97","rise":"53.28%","volumn":"591.91\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"4.04","rise":"55.98%","volumn":"873.49\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"4.01","rise":"54.83%","volumn":"627.22\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"3.98","rise":"53.67%","volumn":"567.93\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"3.95","rise":"52.51%","volumn":"508.52\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"3.92","rise":"51.35%","volumn":"361.10\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"3.88","rise":"49.81%","volumn":"405.83\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"3.86","rise":"49.03%","volumn":"371.08\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"3.87","rise":"49.42%","volumn":"347.50\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"3.84","rise":"48.26%","volumn":"356.30\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"3.87","rise":"49.42%","volumn":"442.88\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"3.86","rise":"49.03%","volumn":"266.60\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"4.00","rise":"54.44%","volumn":"848.21\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"3.77","rise":"45.56%","volumn":"724.67\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"3.85","rise":"48.65%","volumn":"639.40\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"3.86","rise":"49.03%","volumn":"425.73\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"3.89","rise":"50.19%","volumn":"343.57\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"3.75","rise":"44.79%","volumn":"350.76\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"3.72","rise":"43.63%","volumn":"260.15\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"3.68","rise":"42.08%","volumn":"319.46\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"3.69","rise":"42.47%","volumn":"299.85\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"3.68","rise":"42.08%","volumn":"302.77\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"3.66","rise":"41.31%","volumn":"251.08\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"3.72","rise":"43.63%","volumn":"559.76\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"3.66","rise":"41.31%","volumn":"326.89\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"3.82","rise":"47.49%","volumn":"904.61\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"3.77","rise":"45.56%","volumn":"698.06\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"3.51","rise":"35.52%","volumn":"528.22\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"3.86","rise":"49.03%","volumn":"1073.61\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"3.89","rise":"50.19%","volumn":"1250.05\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"3.82","rise":"47.49%","volumn":"636.05\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"3.72","rise":"43.63%","volumn":"565.50\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"3.77","rise":"45.56%","volumn":"420.75\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"3.76","rise":"45.17%","volumn":"473.36\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"3.78","rise":"45.95%","volumn":"434.54\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"3.65","rise":"40.93%","volumn":"396.12\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"3.66","rise":"41.31%","volumn":"312.63\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"4.03","rise":"55.60%","volumn":"1134.38\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"4.17","rise":"61.00%","volumn":"1305.59\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"4.02","rise":"55.21%","volumn":"819.79\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"4.00","rise":"54.44%","volumn":"540.50\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"4.04","rise":"55.98%","volumn":"672.88\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"4.04","rise":"55.98%","volumn":"403.43\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"4.07","rise":"57.14%","volumn":"631.55\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"4.04","rise":"55.98%","volumn":"455.79\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"3.99","rise":"54.05%","volumn":"350.81\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"4.01","rise":"54.83%","volumn":"270.80\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"3.98","rise":"53.67%","volumn":"265.01\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"3.94","rise":"52.12%","volumn":"327.07\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"3.88","rise":"49.81%","volumn":"285.41\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"3.91","rise":"50.97%","volumn":"246.66\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"3.83","rise":"47.88%","volumn":"236.82\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"3.79","rise":"46.33%","volumn":"227.34\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"3.80","rise":"46.72%","volumn":"157.72\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"3.77","rise":"45.56%","volumn":"152.34\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"3.80","rise":"46.72%","volumn":"227.46\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"3.83","rise":"47.88%","volumn":"209.12\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"3.78","rise":"45.95%","volumn":"203.30\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"3.76","rise":"45.17%","volumn":"207.92\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"3.72","rise":"43.63%","volumn":"200.81\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"3.74","rise":"44.40%","volumn":"188.97\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"3.67","rise":"41.70%","volumn":"221.33\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"3.81","rise":"47.10%","volumn":"362.66\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"3.76","rise":"45.17%","volumn":"215.05\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"3.72","rise":"43.63%","volumn":"150.19\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"3.68","rise":"42.08%","volumn":"170.53\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"3.70","rise":"42.86%","volumn":"156.09\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"3.78","rise":"45.95%","volumn":"334.35\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"3.93","rise":"51.74%","volumn":"766.35\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"3.74","rise":"44.40%","volumn":"504.02\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"3.74","rise":"44.40%","volumn":"265.75\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"3.68","rise":"42.08%","volumn":"229.54\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"3.58","rise":"38.22%","volumn":"250.24\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"3.53","rise":"36.29%","volumn":"177.77\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"3.58","rise":"38.22%","volumn":"268.33\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"3.72","rise":"43.63%","volumn":"422.29\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"3.70","rise":"42.86%","volumn":"267.13\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"3.64","rise":"40.54%","volumn":"168.42\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"3.65","rise":"40.93%","volumn":"145.61\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"3.60","rise":"39.00%","volumn":"139.70\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"3.57","rise":"37.84%","volumn":"133.24\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"3.58","rise":"38.22%","volumn":"181.47\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"3.53","rise":"36.29%","volumn":"172.65\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"3.48","rise":"34.36%","volumn":"130.10\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"3.53","rise":"36.29%","volumn":"145.62\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"3.46","rise":"33.59%","volumn":"147.50\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"3.48","rise":"34.36%","volumn":"185.50\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"3.50","rise":"35.14%","volumn":"183.57\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"3.40","rise":"31.27%","volumn":"133.94\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"3.42","rise":"32.05%","volumn":"229.67\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"3.32","rise":"28.19%","volumn":"162.04\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"3.15","rise":"21.62%","volumn":"216.85\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"3.27","rise":"26.25%","volumn":"296.37\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"3.49","rise":"34.75%","volumn":"501.51\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"3.50","rise":"35.14%","volumn":"446.90\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"3.44","rise":"32.82%","volumn":"276.97\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"3.32","rise":"28.19%","volumn":"211.82\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"3.30","rise":"27.41%","volumn":"184.60\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"3.22","rise":"24.32%","volumn":"206.14\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"3.22","rise":"24.32%","volumn":"169.83\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"3.12","rise":"20.46%","volumn":"247.07\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"2.96","rise":"14.29%","volumn":"238.89\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"3.16","rise":"22.01%","volumn":"281.84\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"3.21","rise":"23.94%","volumn":"256.10\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"3.29","rise":"27.03%","volumn":"254.53\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"3.25","rise":"25.48%","volumn":"192.73\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"3.33","rise":"28.57%","volumn":"273.89\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"3.32","rise":"28.19%","volumn":"356.75\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"3.35","rise":"29.34%","volumn":"244.22\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"3.38","rise":"30.50%","volumn":"242.47\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"3.38","rise":"30.50%","volumn":"211.97\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"3.46","rise":"33.59%","volumn":"251.29\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"3.36","rise":"29.73%","volumn":"484.91\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"3.43","rise":"32.43%","volumn":"274.04\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"3.47","rise":"33.98%","volumn":"270.57\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"3.43","rise":"32.43%","volumn":"173.57\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"3.37","rise":"30.12%","volumn":"161.34\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"3.38","rise":"30.50%","volumn":"133.99\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"3.33","rise":"28.57%","volumn":"166.99\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"3.34","rise":"28.96%","volumn":"116.45\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"3.40","rise":"31.27%","volumn":"177.04\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"3.42","rise":"32.05%","volumn":"235.81\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"3.38","rise":"30.50%","volumn":"148.90\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"3.36","rise":"29.73%","volumn":"142.39\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"3.41","rise":"31.66%","volumn":"170.76\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"3.48","rise":"34.36%","volumn":"323.58\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"3.40","rise":"31.27%","volumn":"178.12\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"3.41","rise":"31.66%","volumn":"160.05\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.42","rise":"32.05%","volumn":"211.37\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.35","rise":"29.34%","volumn":"178.05\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.20","rise":"23.55%","volumn":"226.33\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.20","rise":"23.55%","volumn":"141.95\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.10","rise":"19.69%","volumn":"137.19\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.13","rise":"20.85%","volumn":"125.50\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.16","rise":"22.01%","volumn":"124.83\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"3.21","rise":"23.94%","volumn":"133.71\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"3.18","rise":"22.78%","volumn":"112.68\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"3.16","rise":"22.01%","volumn":"86.06\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"3.11","rise":"20.08%","volumn":"95.40\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.13","rise":"20.85%","volumn":"73.80\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.06","rise":"18.15%","volumn":"124.10\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.06","rise":"18.15%","volumn":"97.72\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.02","rise":"16.60%","volumn":"95.57\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.07","rise":"18.53%","volumn":"189.51\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.96","rise":"14.29%","volumn":"151.25\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.05","rise":"17.76%","volumn":"133.59\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.04","rise":"17.37%","volumn":"152.47\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.02","rise":"16.60%","volumn":"93.60\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.01","rise":"16.22%","volumn":"78.92\u4e07","time":"04\/22"}]}}}

3.03
0.66%
3.02
0.42%
3.01
0.17%
3.01
-0.08%
3.00
-0.33%

09:30
11:30/13:00
15:00

3.11
2.30%
3.07
1.07%
3.04
-0.16%
3.00
-1.40%
2.96
-2.63%

04/16
04/17
04/18
04/19
04/22

3.35
-4.18%
3.25
-6.04%
3.16
-7.91%
3.06
-9.78%
2.96
-11.64%

2024/03/22
2024/04/22

4.96
91.51%
4.36
68.24%
3.75
44.98%
3.15
21.72%
2.55
-1.54%

2023/04/25
2024/04/22

资讯
公告
股圈
研报

- 预订爆单！近100%的强劲增长 “五一”旅游市场火起来
  1小时前
- 04月23日太平洋北向资金净流入511.80万，仓位增加
  2小时前
查看更多资讯

查看太平洋更多内容

数据由九方智投提供

太平洋(601099) 股票价格行情走势图东方财富网

提供太平洋(601099)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及太平洋(601099)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分...

东方财富网行情中心

太平洋永远都是那么浅，不管是机甲还是怪兽都能站起来-360视频

好兔视频

601099太平洋_视频

太平洋究竟有多大,为什么飞机不敢直接飞越?

散户说：好股关注 601099 太平洋

券商股表现抢眼 太平洋5天4板

财经全纪实...

太平洋到底有多大?看似平静的海面,底下是一个令人恐惧的世界

真实的太平洋大到超乎你想象,总面积相当于20个中国

太平洋真实样子你见过吗?看似平静的洋面下,令人胆寒的陌生世界

视频聚合

(601099)股吧太平洋怎么样分析讨论社区东方财富网

太平洋(601099)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 3.13 0.02 0.64% 成交量73....

mguba.eastmoney.com 4月17日

太平洋3.16(-0.63%) 股票行情新浪财经新浪网

新浪财经为您提供太平洋(601099)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与太平洋(601099)股票相关的...

新浪财经

太平洋(SH601099)股票股价股价行情财报数据报告

整个券商业绩最差的太平洋,当时选择太平洋的时候是这样考虑的,第一、它业绩最差,正常人的逻辑是害怕,越是所有人不敢搞,资金越是会去运作,这也是反人性的一种。第二、股...

雪球

太平洋建设

太平洋建设拥有国家交通、市政、水利、建筑等多个总承包特、一级资质及若干专业承包一级资质,依靠世界500强“资源、智慧、资本”优势,在海内外承建了大批地标性项目...

cpcg.com.cn

太平洋证券

围绕公司总体战略部署,抓住行业发展机遇,太平洋重点发展投行业务,以及资产管理和直投业务,并形成投行产业服务链。 2004年 In Business公司成立云南昆明 Registered Plac...

tpyzq.com

没有更多结果了~

意见反馈
页面反馈