601009_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 600199金种子中煤能源股吧 600025华能水电 601009资金流向 601009南京银行股吧 600328股票行情 601009股吧东方财富网 601009股吧广汇能源股票广汇能源最新消息

南京银行[601009]

-0.01（-0.11%）

2024-04-19 15:00:00已收盘（北京时间）

今开
9.34
最高
9.40
市盈率

昨收
9.34
最低
9.30
总市值
965.07亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["9.40","9.38","9.35","9.33","9.30"]},"cyrate":{"o":["0.64%","0.37%","0.11%","-0.16%","-0.43%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.34","rise":"0.00%","volumn":"1091.00","time":"09:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.34","rise":"0.00%","volumn":"5012.00","time":"09:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.35","rise":"0.11%","volumn":"6043.00","time":"09:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.33","rise":"-0.11%","volumn":"7269.00","time":"09:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.30","rise":"-0.43%","volumn":"9320.00","time":"09:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.32","rise":"-0.21%","volumn":"1.00\u4e07","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.32","rise":"-0.21%","volumn":"1.05\u4e07","time":"09:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.35","rise":"0.11%","volumn":"1.21\u4e07","time":"09:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.36","rise":"0.21%","volumn":"1.40\u4e07","time":"09:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.35","rise":"0.11%","volumn":"1.50\u4e07","time":"09:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.37","rise":"0.32%","volumn":"1.59\u4e07","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.37","rise":"0.32%","volumn":"1.75\u4e07","time":"09:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.35","rise":"0.11%","volumn":"1.97\u4e07","time":"09:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.35","rise":"0.11%","volumn":"2.00\u4e07","time":"09:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.34","rise":"0.00%","volumn":"2.04\u4e07","time":"09:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.34","rise":"0.00%","volumn":"2.15\u4e07","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.36","rise":"0.21%","volumn":"2.21\u4e07","time":"09:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.37","rise":"0.32%","volumn":"2.39\u4e07","time":"09:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.38","rise":"0.43%","volumn":"2.49\u4e07","time":"09:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.37","rise":"0.32%","volumn":"2.62\u4e07","time":"09:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.37","rise":"0.32%","volumn":"2.63\u4e07","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.38","rise":"0.43%","volumn":"2.81\u4e07","time":"09:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.38","rise":"0.43%","volumn":"2.85\u4e07","time":"09:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.37","rise":"0.32%","volumn":"2.97\u4e07","time":"09:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.35","rise":"0.11%","volumn":"3.12\u4e07","time":"09:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.36","rise":"0.21%","volumn":"3.19\u4e07","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.37","rise":"0.32%","volumn":"3.21\u4e07","time":"09:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.38","rise":"0.43%","volumn":"3.77\u4e07","time":"09:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.37","rise":"0.32%","volumn":"3.82\u4e07","time":"09:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.38","rise":"0.43%","volumn":"3.95\u4e07","time":"09:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.38","rise":"0.43%","volumn":"4.05\u4e07","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.40","rise":"0.64%","volumn":"4.21\u4e07","time":"10:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.38","rise":"0.43%","volumn":"4.36\u4e07","time":"10:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.38","rise":"0.43%","volumn":"4.51\u4e07","time":"10:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.38","rise":"0.43%","volumn":"4.59\u4e07","time":"10:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.40","rise":"0.64%","volumn":"4.67\u4e07","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.39","rise":"0.54%","volumn":"4.74\u4e07","time":"10:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.38","rise":"0.43%","volumn":"4.91\u4e07","time":"10:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.38","rise":"0.43%","volumn":"4.92\u4e07","time":"10:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.38","rise":"0.43%","volumn":"5.03\u4e07","time":"10:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.38","rise":"0.43%","volumn":"5.11\u4e07","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.37","rise":"0.32%","volumn":"5.23\u4e07","time":"10:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.38","rise":"0.43%","volumn":"5.33\u4e07","time":"10:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.38","rise":"0.43%","volumn":"5.38\u4e07","time":"10:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.37","rise":"0.32%","volumn":"5.50\u4e07","time":"10:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.36","rise":"0.21%","volumn":"5.52\u4e07","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.38","rise":"0.43%","volumn":"5.62\u4e07","time":"10:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.36","rise":"0.21%","volumn":"5.66\u4e07","time":"10:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.36","rise":"0.21%","volumn":"5.68\u4e07","time":"10:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.36","rise":"0.21%","volumn":"5.71\u4e07","time":"10:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.37","rise":"0.32%","volumn":"5.78\u4e07","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.36","rise":"0.21%","volumn":"5.85\u4e07","time":"10:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.36","rise":"0.21%","volumn":"5.88\u4e07","time":"10:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.36","rise":"0.21%","volumn":"5.90\u4e07","time":"10:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.37","rise":"0.32%","volumn":"5.98\u4e07","time":"10:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.36","rise":"0.21%","volumn":"6.02\u4e07","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.37","rise":"0.32%","volumn":"6.07\u4e07","time":"10:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.37","rise":"0.32%","volumn":"6.10\u4e07","time":"10:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.37","rise":"0.32%","volumn":"6.12\u4e07","time":"10:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.37","rise":"0.32%","volumn":"6.16\u4e07","time":"10:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.36","rise":"0.21%","volumn":"6.21\u4e07","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.38","rise":"0.43%","volumn":"6.25\u4e07","time":"10:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.38","rise":"0.43%","volumn":"6.26\u4e07","time":"10:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.38","rise":"0.43%","volumn":"6.29\u4e07","time":"10:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.38","rise":"0.43%","volumn":"6.32\u4e07","time":"10:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.37","rise":"0.32%","volumn":"6.35\u4e07","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.38","rise":"0.43%","volumn":"6.50\u4e07","time":"10:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.38","rise":"0.43%","volumn":"6.55\u4e07","time":"10:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.38","rise":"0.43%","volumn":"6.57\u4e07","time":"10:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.38","rise":"0.43%","volumn":"6.58\u4e07","time":"10:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.38","rise":"0.43%","volumn":"6.60\u4e07","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.38","rise":"0.43%","volumn":"6.62\u4e07","time":"10:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.38","rise":"0.43%","volumn":"6.80\u4e07","time":"10:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.37","rise":"0.32%","volumn":"6.83\u4e07","time":"10:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.37","rise":"0.32%","volumn":"6.86\u4e07","time":"10:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.37","rise":"0.32%","volumn":"6.91\u4e07","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.37","rise":"0.32%","volumn":"6.94\u4e07","time":"10:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.36","rise":"0.21%","volumn":"7.10\u4e07","time":"10:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.36","rise":"0.21%","volumn":"7.13\u4e07","time":"10:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.36","rise":"0.21%","volumn":"7.17\u4e07","time":"10:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.35","rise":"0.11%","volumn":"7.24\u4e07","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.35","rise":"0.11%","volumn":"7.31\u4e07","time":"10:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.35","rise":"0.11%","volumn":"7.34\u4e07","time":"10:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.35","rise":"0.11%","volumn":"7.37\u4e07","time":"10:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.36","rise":"0.21%","volumn":"7.42\u4e07","time":"10:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.35","rise":"0.11%","volumn":"7.49\u4e07","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.35","rise":"0.11%","volumn":"7.51\u4e07","time":"10:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.34","rise":"0.00%","volumn":"7.54\u4e07","time":"10:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.35","rise":"0.11%","volumn":"7.59\u4e07","time":"10:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.35","rise":"0.11%","volumn":"7.62\u4e07","time":"10:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.34","rise":"0.00%","volumn":"7.66\u4e07","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.33","rise":"-0.11%","volumn":"8.36\u4e07","time":"11:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.34","rise":"0.00%","volumn":"8.40\u4e07","time":"11:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.32","rise":"-0.21%","volumn":"8.44\u4e07","time":"11:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.33","rise":"-0.11%","volumn":"8.47\u4e07","time":"11:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.33","rise":"-0.11%","volumn":"8.62\u4e07","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.32","rise":"-0.21%","volumn":"8.65\u4e07","time":"11:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.32","rise":"-0.21%","volumn":"8.69\u4e07","time":"11:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.33","rise":"-0.11%","volumn":"8.72\u4e07","time":"11:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.32","rise":"-0.21%","volumn":"8.82\u4e07","time":"11:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.32","rise":"-0.21%","volumn":"8.88\u4e07","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.34","rise":"0.00%","volumn":"8.97\u4e07","time":"11:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.34","rise":"0.00%","volumn":"8.99\u4e07","time":"11:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.33","rise":"-0.11%","volumn":"9.20\u4e07","time":"11:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.33","rise":"-0.11%","volumn":"9.24\u4e07","time":"11:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.32","rise":"-0.21%","volumn":"9.40\u4e07","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.35","rise":"0.11%","volumn":"9.54\u4e07","time":"11:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.34","rise":"0.00%","volumn":"9.85\u4e07","time":"11:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.35","rise":"0.11%","volumn":"9.86\u4e07","time":"11:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.34","rise":"0.00%","volumn":"9.90\u4e07","time":"11:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.33","rise":"-0.11%","volumn":"9.96\u4e07","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.34","rise":"0.00%","volumn":"9.99\u4e07","time":"11:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.33","rise":"-0.11%","volumn":"10.03\u4e07","time":"11:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.34","rise":"0.00%","volumn":"10.09\u4e07","time":"11:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.35","rise":"0.11%","volumn":"10.11\u4e07","time":"11:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.36","rise":"0.21%","volumn":"10.18\u4e07","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.35","rise":"0.11%","volumn":"10.25\u4e07","time":"11:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.36","rise":"0.21%","volumn":"10.26\u4e07","time":"11:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.34","rise":"0.00%","volumn":"10.34\u4e07","time":"11:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.34","rise":"0.00%","volumn":"10.37\u4e07","time":"11:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.34","rise":"0.00%","volumn":"10.42\u4e07","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.33","rise":"-0.11%","volumn":"10.54\u4e07","time":"13:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.34","rise":"0.00%","volumn":"10.57\u4e07","time":"13:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.33","rise":"-0.11%","volumn":"10.59\u4e07","time":"13:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.34","rise":"0.00%","volumn":"10.63\u4e07","time":"13:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.33","rise":"-0.11%","volumn":"10.69\u4e07","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.34","rise":"0.00%","volumn":"10.71\u4e07","time":"13:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.34","rise":"0.00%","volumn":"10.81\u4e07","time":"13:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.35","rise":"0.11%","volumn":"10.84\u4e07","time":"13:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.36","rise":"0.21%","volumn":"10.93\u4e07","time":"13:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.36","rise":"0.21%","volumn":"10.97\u4e07","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.36","rise":"0.21%","volumn":"11.02\u4e07","time":"13:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.35","rise":"0.11%","volumn":"11.05\u4e07","time":"13:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.34","rise":"0.00%","volumn":"11.14\u4e07","time":"13:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.34","rise":"0.00%","volumn":"11.16\u4e07","time":"13:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.34","rise":"0.00%","volumn":"11.19\u4e07","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.34","rise":"0.00%","volumn":"11.26\u4e07","time":"13:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.33","rise":"-0.11%","volumn":"11.34\u4e07","time":"13:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.33","rise":"-0.11%","volumn":"11.43\u4e07","time":"13:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.34","rise":"0.00%","volumn":"11.45\u4e07","time":"13:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.34","rise":"0.00%","volumn":"11.47\u4e07","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.33","rise":"-0.11%","volumn":"11.49\u4e07","time":"13:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.33","rise":"-0.11%","volumn":"11.52\u4e07","time":"13:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.34","rise":"0.00%","volumn":"11.55\u4e07","time":"13:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.34","rise":"0.00%","volumn":"11.59\u4e07","time":"13:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.34","rise":"0.00%","volumn":"11.64\u4e07","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.33","rise":"-0.11%","volumn":"11.67\u4e07","time":"13:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.34","rise":"0.00%","volumn":"11.76\u4e07","time":"13:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.35","rise":"0.11%","volumn":"11.82\u4e07","time":"13:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.35","rise":"0.11%","volumn":"11.87\u4e07","time":"13:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.36","rise":"0.21%","volumn":"11.94\u4e07","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.35","rise":"0.11%","volumn":"11.99\u4e07","time":"13:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.35","rise":"0.11%","volumn":"12.16\u4e07","time":"13:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.36","rise":"0.21%","volumn":"12.21\u4e07","time":"13:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.36","rise":"0.21%","volumn":"12.24\u4e07","time":"13:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.35","rise":"0.11%","volumn":"12.25\u4e07","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.36","rise":"0.21%","volumn":"12.28\u4e07","time":"13:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.35","rise":"0.11%","volumn":"12.31\u4e07","time":"13:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.36","rise":"0.21%","volumn":"12.36\u4e07","time":"13:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.36","rise":"0.21%","volumn":"12.38\u4e07","time":"13:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.35","rise":"0.11%","volumn":"12.40\u4e07","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.35","rise":"0.11%","volumn":"12.42\u4e07","time":"13:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.36","rise":"0.21%","volumn":"12.46\u4e07","time":"13:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.35","rise":"0.11%","volumn":"12.48\u4e07","time":"13:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.36","rise":"0.21%","volumn":"12.51\u4e07","time":"13:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.35","rise":"0.11%","volumn":"12.56\u4e07","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.35","rise":"0.11%","volumn":"12.58\u4e07","time":"13:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.35","rise":"0.11%","volumn":"12.66\u4e07","time":"13:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.34","rise":"0.00%","volumn":"12.72\u4e07","time":"13:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.35","rise":"0.11%","volumn":"12.74\u4e07","time":"13:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.35","rise":"0.11%","volumn":"12.77\u4e07","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.34","rise":"0.00%","volumn":"12.79\u4e07","time":"13:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.35","rise":"0.11%","volumn":"12.81\u4e07","time":"13:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.35","rise":"0.11%","volumn":"12.83\u4e07","time":"13:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.35","rise":"0.11%","volumn":"12.87\u4e07","time":"13:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.35","rise":"0.11%","volumn":"12.92\u4e07","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.35","rise":"0.11%","volumn":"12.93\u4e07","time":"13:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.35","rise":"0.11%","volumn":"12.99\u4e07","time":"13:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.34","rise":"0.00%","volumn":"13.02\u4e07","time":"13:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.35","rise":"0.11%","volumn":"13.04\u4e07","time":"13:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.34","rise":"0.00%","volumn":"13.10\u4e07","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.33","rise":"-0.11%","volumn":"13.28\u4e07","time":"14:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.33","rise":"-0.11%","volumn":"13.33\u4e07","time":"14:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.34","rise":"0.00%","volumn":"13.39\u4e07","time":"14:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.34","rise":"0.00%","volumn":"13.44\u4e07","time":"14:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.34","rise":"0.00%","volumn":"13.49\u4e07","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.34","rise":"0.00%","volumn":"13.56\u4e07","time":"14:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.34","rise":"0.00%","volumn":"13.60\u4e07","time":"14:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.35","rise":"0.11%","volumn":"13.64\u4e07","time":"14:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.34","rise":"0.00%","volumn":"13.68\u4e07","time":"14:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.35","rise":"0.11%","volumn":"13.70\u4e07","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.35","rise":"0.11%","volumn":"13.74\u4e07","time":"14:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.35","rise":"0.11%","volumn":"13.77\u4e07","time":"14:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.35","rise":"0.11%","volumn":"13.80\u4e07","time":"14:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.35","rise":"0.11%","volumn":"13.92\u4e07","time":"14:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.35","rise":"0.11%","volumn":"13.95\u4e07","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.35","rise":"0.11%","volumn":"13.99\u4e07","time":"14:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.34","rise":"0.00%","volumn":"14.21\u4e07","time":"14:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.34","rise":"0.00%","volumn":"14.23\u4e07","time":"14:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.34","rise":"0.00%","volumn":"14.33\u4e07","time":"14:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.33","rise":"-0.11%","volumn":"14.41\u4e07","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.34","rise":"0.00%","volumn":"14.43\u4e07","time":"14:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.35","rise":"0.11%","volumn":"14.49\u4e07","time":"14:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.35","rise":"0.11%","volumn":"14.52\u4e07","time":"14:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.36","rise":"0.21%","volumn":"14.54\u4e07","time":"14:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.36","rise":"0.21%","volumn":"14.58\u4e07","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.36","rise":"0.21%","volumn":"14.61\u4e07","time":"14:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.35","rise":"0.11%","volumn":"14.73\u4e07","time":"14:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.36","rise":"0.21%","volumn":"14.78\u4e07","time":"14:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.35","rise":"0.11%","volumn":"14.83\u4e07","time":"14:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.34","rise":"0.00%","volumn":"14.87\u4e07","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.35","rise":"0.11%","volumn":"14.92\u4e07","time":"14:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.33","rise":"-0.11%","volumn":"14.96\u4e07","time":"14:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.34","rise":"0.00%","volumn":"14.99\u4e07","time":"14:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.34","rise":"0.00%","volumn":"15.05\u4e07","time":"14:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.34","rise":"0.00%","volumn":"15.10\u4e07","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.33","rise":"-0.11%","volumn":"15.14\u4e07","time":"14:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.34","rise":"0.00%","volumn":"15.20\u4e07","time":"14:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.34","rise":"0.00%","volumn":"15.24\u4e07","time":"14:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.34","rise":"0.00%","volumn":"15.29\u4e07","time":"14:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.34","rise":"0.00%","volumn":"15.35\u4e07","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.34","rise":"0.00%","volumn":"15.40\u4e07","time":"14:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.34","rise":"0.00%","volumn":"15.45\u4e07","time":"14:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.33","rise":"-0.11%","volumn":"15.49\u4e07","time":"14:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.34","rise":"0.00%","volumn":"15.53\u4e07","time":"14:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.33","rise":"-0.11%","volumn":"15.64\u4e07","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.34","rise":"0.00%","volumn":"15.73\u4e07","time":"14:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.34","rise":"0.00%","volumn":"15.78\u4e07","time":"14:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.34","rise":"0.00%","volumn":"15.85\u4e07","time":"14:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.34","rise":"0.00%","volumn":"15.88\u4e07","time":"14:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.34","rise":"0.00%","volumn":"16.17\u4e07","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.34","rise":"0.00%","volumn":"16.38\u4e07","time":"14:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.33","rise":"-0.11%","volumn":"16.41\u4e07","time":"14:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.34","rise":"0.00%","volumn":"16.46\u4e07","time":"14:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.34","rise":"0.00%","volumn":"16.48\u4e07","time":"14:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.34","rise":"0.00%","volumn":"16.55\u4e07","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.33","rise":"-0.11%","volumn":"16.63\u4e07","time":"14:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.34","rise":"0.00%","volumn":"16.74\u4e07","time":"14:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.34","rise":"0.00%","volumn":"16.74\u4e07","time":"14:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.34","rise":"0.00%","volumn":"16.74\u4e07","time":"14:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.33","rise":"-0.11%","volumn":"16.91\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/12","04\/15","04\/16","04\/17","04\/18"]},"cy":{"o":["9.44","9.35","9.26","9.17","9.08"]},"cyrate":{"o":["2.61%","1.63%","0.65%","-0.33%","-1.30%"]},"p":[{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.20","rise":"0","volumn":"8327.00","time":"09:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.21","rise":"0.11%","volumn":"3671.00","time":"09:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.17","rise":"-0.33%","volumn":"3730.00","time":"09:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.19","rise":"-0.11%","volumn":"2697.00","time":"09:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.15","rise":"-0.54%","volumn":"3987.00","time":"09:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.12","rise":"-0.87%","volumn":"7502.00","time":"10:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.13","rise":"-0.76%","volumn":"3956.00","time":"10:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.13","rise":"-0.76%","volumn":"3177.00","time":"10:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.11","rise":"-0.98%","volumn":"4763.00","time":"10:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.13","rise":"-0.76%","volumn":"2742.00","time":"10:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.15","rise":"-0.54%","volumn":"2926.00","time":"10:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.16","rise":"-0.43%","volumn":"3096.00","time":"10:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.16","rise":"-0.43%","volumn":"3573.00","time":"10:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.15","rise":"-0.54%","volumn":"824.00","time":"10:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.14","rise":"-0.65%","volumn":"2152.00","time":"10:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.14","rise":"-0.65%","volumn":"1357.00","time":"10:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.12","rise":"-0.87%","volumn":"1732.00","time":"10:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.11","rise":"-0.98%","volumn":"2223.00","time":"11:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.12","rise":"-0.87%","volumn":"1549.00","time":"11:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.12","rise":"-0.87%","volumn":"1807.00","time":"11:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.12","rise":"-0.87%","volumn":"1239.00","time":"11:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.12","rise":"-0.87%","volumn":"1925.00","time":"11:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.13","rise":"-0.76%","volumn":"2221.00","time":"11:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.13","rise":"-0.76%","volumn":"1460.00","time":"11:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.13","rise":"-0.76%","volumn":"2400.00","time":"13:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.14","rise":"-0.65%","volumn":"1343.00","time":"13:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.12","rise":"-0.87%","volumn":"3805.00","time":"13:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.11","rise":"-0.98%","volumn":"4684.00","time":"13:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.08","rise":"-1.30%","volumn":"5827.00","time":"13:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.09","rise":"-1.20%","volumn":"6442.00","time":"13:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.12","rise":"-0.87%","volumn":"3182.00","time":"13:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.12","rise":"-0.87%","volumn":"2330.00","time":"13:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.12","rise":"-0.87%","volumn":"1336.00","time":"13:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.12","rise":"-0.87%","volumn":"2805.00","time":"13:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.13","rise":"-0.76%","volumn":"2073.00","time":"13:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.13","rise":"-0.76%","volumn":"908.00","time":"14:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.12","rise":"-0.87%","volumn":"2171.00","time":"14:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.11","rise":"-0.98%","volumn":"2297.00","time":"14:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.11","rise":"-0.98%","volumn":"2676.00","time":"14:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.09","rise":"-1.20%","volumn":"1347.00","time":"14:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.09","rise":"-1.20%","volumn":"2758.00","time":"14:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.09","rise":"-1.20%","volumn":"2068.00","time":"14:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.11","rise":"-0.98%","volumn":"3337.00","time":"14:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.10","rise":"-1.09%","volumn":"7327.00","time":"14:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.09","rise":"-1.20%","volumn":"4750.00","time":"14:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.09","rise":"-1.20%","volumn":"4405.00","time":"14:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.10","rise":"-1.09%","volumn":"7104.00","time":"14:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.09","rise":"-1.20%","volumn":"5037.00","time":"15:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.16","rise":"-0.43%","volumn":"8410.00","time":"09:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.17","rise":"-0.33%","volumn":"7974.00","time":"09:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.17","rise":"-0.33%","volumn":"5204.00","time":"09:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.17","rise":"-0.33%","volumn":"6800.00","time":"09:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.19","rise":"-0.11%","volumn":"7206.00","time":"09:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.24","rise":"0.43%","volumn":"1.08\u4e07","time":"10:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.25","rise":"0.54%","volumn":"1.15\u4e07","time":"10:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.26","rise":"0.65%","volumn":"9208.00","time":"10:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.32","rise":"1.30%","volumn":"2.07\u4e07","time":"10:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.33","rise":"1.41%","volumn":"1.73\u4e07","time":"10:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.32","rise":"1.30%","volumn":"8605.00","time":"10:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.32","rise":"1.30%","volumn":"4460.00","time":"10:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.30","rise":"1.09%","volumn":"4332.00","time":"10:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.30","rise":"1.09%","volumn":"3401.00","time":"10:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.27","rise":"0.76%","volumn":"4107.00","time":"10:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.28","rise":"0.87%","volumn":"2510.00","time":"10:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.27","rise":"0.76%","volumn":"5407.00","time":"10:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.28","rise":"0.87%","volumn":"7485.00","time":"11:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.27","rise":"0.76%","volumn":"6701.00","time":"11:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.24","rise":"0.43%","volumn":"5898.00","time":"11:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.25","rise":"0.54%","volumn":"2784.00","time":"11:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.25","rise":"0.54%","volumn":"2410.00","time":"11:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.25","rise":"0.54%","volumn":"3071.00","time":"11:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.22","rise":"0.22%","volumn":"4272.00","time":"11:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.23","rise":"0.33%","volumn":"4177.00","time":"13:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.25","rise":"0.54%","volumn":"3547.00","time":"13:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.24","rise":"0.43%","volumn":"4367.00","time":"13:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.24","rise":"0.43%","volumn":"3573.00","time":"13:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.24","rise":"0.43%","volumn":"3036.00","time":"13:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.23","rise":"0.33%","volumn":"4502.00","time":"13:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.23","rise":"0.33%","volumn":"2287.00","time":"13:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.20","rise":"0.00%","volumn":"5994.00","time":"13:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.21","rise":"0.11%","volumn":"3373.00","time":"13:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.22","rise":"0.22%","volumn":"3364.00","time":"13:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.23","rise":"0.33%","volumn":"2319.00","time":"13:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.23","rise":"0.33%","volumn":"2240.00","time":"14:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.20","rise":"0.00%","volumn":"6038.00","time":"14:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.19","rise":"-0.11%","volumn":"7417.00","time":"14:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.20","rise":"0.00%","volumn":"4444.00","time":"14:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.21","rise":"0.11%","volumn":"3826.00","time":"14:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.19","rise":"-0.11%","volumn":"4087.00","time":"14:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.18","rise":"-0.22%","volumn":"3672.00","time":"14:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.22","rise":"0.22%","volumn":"4209.00","time":"14:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.22","rise":"0.22%","volumn":"3504.00","time":"14:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.22","rise":"0.22%","volumn":"3520.00","time":"14:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.22","rise":"0.22%","volumn":"2829.00","time":"14:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.23","rise":"0.33%","volumn":"2940.00","time":"14:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.23","rise":"0.33%","volumn":"3202.00","time":"15:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.22","rise":"0.22%","volumn":"1.07\u4e07","time":"09:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.16","rise":"-0.43%","volumn":"1.37\u4e07","time":"09:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.20","rise":"0.00%","volumn":"1.12\u4e07","time":"09:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.23","rise":"0.33%","volumn":"5683.00","time":"09:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.21","rise":"0.11%","volumn":"5846.00","time":"09:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.23","rise":"0.33%","volumn":"7340.00","time":"10:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.18","rise":"-0.22%","volumn":"7916.00","time":"10:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.23","rise":"0.33%","volumn":"6048.00","time":"10:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.20","rise":"0.00%","volumn":"3363.00","time":"10:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.23","rise":"0.33%","volumn":"7408.00","time":"10:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.22","rise":"0.22%","volumn":"4973.00","time":"10:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.21","rise":"0.11%","volumn":"2733.00","time":"10:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.22","rise":"0.22%","volumn":"3313.00","time":"10:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.23","rise":"0.33%","volumn":"5394.00","time":"10:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.22","rise":"0.22%","volumn":"4455.00","time":"10:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.21","rise":"0.11%","volumn":"5625.00","time":"10:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.19","rise":"-0.11%","volumn":"6859.00","time":"10:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.17","rise":"-0.33%","volumn":"6507.00","time":"11:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.15","rise":"-0.54%","volumn":"1.05\u4e07","time":"11:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.15","rise":"-0.54%","volumn":"8190.00","time":"11:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.16","rise":"-0.43%","volumn":"8093.00","time":"11:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.14","rise":"-0.65%","volumn":"2683.00","time":"11:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.15","rise":"-0.54%","volumn":"4541.00","time":"11:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.16","rise":"-0.43%","volumn":"4652.00","time":"11:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.22","rise":"0.22%","volumn":"7500.00","time":"13:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.24","rise":"0.43%","volumn":"7873.00","time":"13:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.26","rise":"0.65%","volumn":"1.11\u4e07","time":"13:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.28","rise":"0.87%","volumn":"8625.00","time":"13:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.27","rise":"0.76%","volumn":"7643.00","time":"13:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.28","rise":"0.87%","volumn":"1.02\u4e07","time":"13:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.30","rise":"1.09%","volumn":"5893.00","time":"13:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.30","rise":"1.09%","volumn":"4608.00","time":"13:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.28","rise":"0.87%","volumn":"5735.00","time":"13:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.29","rise":"0.98%","volumn":"7304.00","time":"13:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.28","rise":"0.87%","volumn":"2332.00","time":"13:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.27","rise":"0.76%","volumn":"7628.00","time":"14:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.27","rise":"0.76%","volumn":"4149.00","time":"14:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.27","rise":"0.76%","volumn":"9492.00","time":"14:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.26","rise":"0.65%","volumn":"6512.00","time":"14:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.26","rise":"0.65%","volumn":"5593.00","time":"14:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.25","rise":"0.54%","volumn":"6876.00","time":"14:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.25","rise":"0.54%","volumn":"6081.00","time":"14:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.23","rise":"0.33%","volumn":"6812.00","time":"14:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.27","rise":"0.76%","volumn":"5071.00","time":"14:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.26","rise":"0.65%","volumn":"4573.00","time":"14:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.25","rise":"0.54%","volumn":"5972.00","time":"14:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.25","rise":"0.54%","volumn":"5703.00","time":"14:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.24","rise":"0.43%","volumn":"6213.00","time":"15:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.18","rise":"-0.22%","volumn":"1.31\u4e07","time":"09:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.17","rise":"-0.33%","volumn":"1.07\u4e07","time":"09:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.20","rise":"0.00%","volumn":"5950.00","time":"09:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.23","rise":"0.33%","volumn":"3244.00","time":"09:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.23","rise":"0.33%","volumn":"4443.00","time":"09:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.24","rise":"0.43%","volumn":"2859.00","time":"10:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.21","rise":"0.11%","volumn":"3888.00","time":"10:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.22","rise":"0.22%","volumn":"3554.00","time":"10:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.23","rise":"0.33%","volumn":"4853.00","time":"10:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.22","rise":"0.22%","volumn":"3795.00","time":"10:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.20","rise":"0.00%","volumn":"3367.00","time":"10:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.23","rise":"0.33%","volumn":"4029.00","time":"10:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.21","rise":"0.11%","volumn":"3002.00","time":"10:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.24","rise":"0.43%","volumn":"3880.00","time":"10:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.25","rise":"0.54%","volumn":"4896.00","time":"10:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.25","rise":"0.54%","volumn":"3661.00","time":"10:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.22","rise":"0.22%","volumn":"5966.00","time":"10:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.21","rise":"0.11%","volumn":"3693.00","time":"11:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.22","rise":"0.22%","volumn":"3205.00","time":"11:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.21","rise":"0.11%","volumn":"3366.00","time":"11:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.23","rise":"0.33%","volumn":"4155.00","time":"11:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.25","rise":"0.54%","volumn":"1779.00","time":"11:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.27","rise":"0.76%","volumn":"4795.00","time":"11:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.26","rise":"0.65%","volumn":"1271.00","time":"11:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.27","rise":"0.76%","volumn":"3566.00","time":"13:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.27","rise":"0.76%","volumn":"1975.00","time":"13:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.28","rise":"0.87%","volumn":"6134.00","time":"13:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.26","rise":"0.65%","volumn":"2482.00","time":"13:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.26","rise":"0.65%","volumn":"2029.00","time":"13:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.26","rise":"0.65%","volumn":"2300.00","time":"13:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.28","rise":"0.87%","volumn":"2698.00","time":"13:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.30","rise":"1.09%","volumn":"6158.00","time":"13:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.28","rise":"0.87%","volumn":"2164.00","time":"13:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.30","rise":"1.09%","volumn":"3436.00","time":"13:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.30","rise":"1.09%","volumn":"1.04\u4e07","time":"13:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.31","rise":"1.20%","volumn":"2981.00","time":"14:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.32","rise":"1.30%","volumn":"3701.00","time":"14:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.32","rise":"1.30%","volumn":"5137.00","time":"14:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.31","rise":"1.20%","volumn":"2604.00","time":"14:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.29","rise":"0.98%","volumn":"2031.00","time":"14:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.32","rise":"1.30%","volumn":"6124.00","time":"14:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.32","rise":"1.30%","volumn":"5254.00","time":"14:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.31","rise":"1.20%","volumn":"2389.00","time":"14:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.30","rise":"1.09%","volumn":"2964.00","time":"14:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.31","rise":"1.20%","volumn":"2069.00","time":"14:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.31","rise":"1.20%","volumn":"3876.00","time":"14:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.32","rise":"1.30%","volumn":"6096.00","time":"14:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.32","rise":"1.30%","volumn":"4295.00","time":"15:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.33","rise":"1.41%","volumn":"1.58\u4e07","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.34","rise":"1.52%","volumn":"1.42\u4e07","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.36","rise":"1.74%","volumn":"1.20\u4e07","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.34","rise":"1.52%","volumn":"4416.00","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.31","rise":"1.20%","volumn":"8096.00","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.32","rise":"1.30%","volumn":"3432.00","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.29","rise":"0.98%","volumn":"9396.00","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.31","rise":"1.20%","volumn":"3093.00","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.35","rise":"1.63%","volumn":"5257.00","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.37","rise":"1.85%","volumn":"8054.00","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.39","rise":"2.07%","volumn":"9673.00","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.39","rise":"2.07%","volumn":"9797.00","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.39","rise":"2.07%","volumn":"1.22\u4e07","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.43","rise":"2.50%","volumn":"1.39\u4e07","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.44","rise":"2.61%","volumn":"1.91\u4e07","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.39","rise":"2.07%","volumn":"6672.00","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.36","rise":"1.74%","volumn":"7490.00","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.38","rise":"1.96%","volumn":"2630.00","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.39","rise":"2.07%","volumn":"2772.00","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.36","rise":"1.74%","volumn":"4491.00","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.33","rise":"1.41%","volumn":"4874.00","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.34","rise":"1.52%","volumn":"3420.00","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.34","rise":"1.52%","volumn":"4169.00","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.36","rise":"1.74%","volumn":"4011.00","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.34","rise":"1.52%","volumn":"4100.00","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.35","rise":"1.63%","volumn":"2186.00","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.36","rise":"1.74%","volumn":"2125.00","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.37","rise":"1.85%","volumn":"2253.00","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.34","rise":"1.52%","volumn":"5320.00","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.31","rise":"1.20%","volumn":"7155.00","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.31","rise":"1.20%","volumn":"3552.00","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.30","rise":"1.09%","volumn":"2522.00","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.31","rise":"1.20%","volumn":"5728.00","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.33","rise":"1.41%","volumn":"4516.00","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.33","rise":"1.41%","volumn":"2823.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.31","rise":"1.20%","volumn":"4948.00","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.33","rise":"1.41%","volumn":"3301.00","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.37","rise":"1.85%","volumn":"4471.00","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.36","rise":"1.74%","volumn":"1357.00","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.36","rise":"1.74%","volumn":"1921.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.38","rise":"1.96%","volumn":"2180.00","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.37","rise":"1.85%","volumn":"2172.00","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.36","rise":"1.74%","volumn":"4381.00","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.36","rise":"1.74%","volumn":"1461.00","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.34","rise":"1.52%","volumn":"1957.00","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.35","rise":"1.63%","volumn":"3608.00","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.33","rise":"1.41%","volumn":"3539.00","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.34","rise":"1.52%","volumn":"2491.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/20","2024\/04\/18"]},"cy":{"o":["9.34","9.23","9.12","9.01","8.90"]},"cyrate":{"o":["4.94%","3.74%","2.53%","1.32%","0.11%"]},"p":[{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"8.90","rise":"0","volumn":"16.84\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"8.95","rise":"0.56%","volumn":"14.49\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"8.91","rise":"0.11%","volumn":"12.84\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"9.00","rise":"1.12%","volumn":"20.21\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"9.01","rise":"1.24%","volumn":"21.48\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"9.05","rise":"1.69%","volumn":"22.04\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"9.03","rise":"1.46%","volumn":"20.20\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"8.96","rise":"0.67%","volumn":"14.04\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"9.09","rise":"2.13%","volumn":"19.62\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"9.08","rise":"2.02%","volumn":"13.89\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"9.10","rise":"2.25%","volumn":"16.87\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"9.24","rise":"3.82%","volumn":"27.58\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"9.20","rise":"3.37%","volumn":"18.46\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.15","rise":"2.81%","volumn":"19.69\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.16","rise":"2.92%","volumn":"16.84\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.09","rise":"2.13%","volumn":"15.51\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.23","rise":"3.71%","volumn":"26.31\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.24","rise":"3.82%","volumn":"31.73\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.32","rise":"4.72%","volumn":"20.04\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.34","rise":"4.94%","volumn":"26.91\u4e07","time":"04\/18"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/21","2024\/04\/18"]},"cy":{"o":["9.34","8.78","8.22","7.67","7.11"]},"cyrate":{"o":["7.28%","0.88%","-5.53%","-11.93%","-18.33%"]},"p":[{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"8.71","rise":"0","volumn":"25.24\u4e07","time":"04\/21"},{"date":"2023\/04\/24 \u661f\u671f\u4e00","price":"8.65","rise":"-0.69%","volumn":"19.94\u4e07","time":"04\/24"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"8.80","rise":"1.03%","volumn":"30.76\u4e07","time":"04\/25"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"8.64","rise":"-0.80%","volumn":"27.47\u4e07","time":"04\/26"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"8.82","rise":"1.26%","volumn":"32.34\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"8.89","rise":"2.07%","volumn":"29.45\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"8.91","rise":"2.30%","volumn":"46.40\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"8.86","rise":"1.72%","volumn":"39.06\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"9.07","rise":"4.14%","volumn":"58.37\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"8.93","rise":"2.53%","volumn":"54.00\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"8.73","rise":"0.23%","volumn":"31.21\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"8.70","rise":"-0.11%","volumn":"22.97\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"8.62","rise":"-1.03%","volumn":"18.00\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"8.71","rise":"0.00%","volumn":"23.27\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"8.63","rise":"-0.92%","volumn":"20.50\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"8.54","rise":"-1.95%","volumn":"17.13\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"8.56","rise":"-1.72%","volumn":"20.97\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"8.51","rise":"-2.30%","volumn":"16.40\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"8.51","rise":"-2.30%","volumn":"11.71\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"8.45","rise":"-2.99%","volumn":"15.86\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"8.36","rise":"-4.02%","volumn":"19.13\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"8.12","rise":"-6.78%","volumn":"36.91\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"8.05","rise":"-7.58%","volumn":"20.60\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"7.93","rise":"-8.96%","volumn":"26.88\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"8.03","rise":"-7.81%","volumn":"15.54\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"7.91","rise":"-9.19%","volumn":"20.63\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"7.93","rise":"-8.96%","volumn":"17.96\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"8.08","rise":"-7.24%","volumn":"17.80\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"8.01","rise":"-8.04%","volumn":"15.61\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"7.96","rise":"-8.61%","volumn":"17.47\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"8.02","rise":"-7.93%","volumn":"10.19\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"8.17","rise":"-6.20%","volumn":"18.02\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"8.19","rise":"-5.97%","volumn":"15.70\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"8.11","rise":"-6.89%","volumn":"10.79\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"8.11","rise":"-6.89%","volumn":"11.62\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"8.08","rise":"-7.24%","volumn":"12.40\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"8.11","rise":"-6.89%","volumn":"13.04\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"8.13","rise":"-6.66%","volumn":"12.44\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"8.12","rise":"-6.78%","volumn":"24.42\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"8.05","rise":"-7.58%","volumn":"21.43\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"7.98","rise":"-8.34%","volumn":"23.95\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"7.86","rise":"-9.72%","volumn":"17.96\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"7.93","rise":"-8.91%","volumn":"11.24\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"7.99","rise":"-8.23%","volumn":"11.09\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"7.98","rise":"-8.34%","volumn":"10.12\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"8.00","rise":"-8.11%","volumn":"10.47\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"8.09","rise":"-7.08%","volumn":"16.97\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"8.03","rise":"-7.77%","volumn":"11.91\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"8.05","rise":"-7.54%","volumn":"7.32\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"7.97","rise":"-8.45%","volumn":"9.77\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"7.98","rise":"-8.34%","volumn":"6.26\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"8.02","rise":"-7.88%","volumn":"7.33\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"8.01","rise":"-8.00%","volumn":"11.09\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"8.00","rise":"-8.11%","volumn":"9.64\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"8.09","rise":"-7.08%","volumn":"12.74\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"8.11","rise":"-6.85%","volumn":"9.05\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"8.10","rise":"-6.96%","volumn":"6.83\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"8.07","rise":"-7.31%","volumn":"6.09\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"8.12","rise":"-6.73%","volumn":"6.82\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"8.13","rise":"-6.62%","volumn":"9.29\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"8.15","rise":"-6.39%","volumn":"8.47\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"8.15","rise":"-6.39%","volumn":"9.29\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"8.29","rise":"-4.78%","volumn":"19.45\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"8.31","rise":"-4.55%","volumn":"9.61\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"8.32","rise":"-4.43%","volumn":"12.97\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"8.54","rise":"-1.91%","volumn":"33.76\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"8.57","rise":"-1.56%","volumn":"29.36\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"8.57","rise":"-1.56%","volumn":"18.94\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"8.51","rise":"-2.25%","volumn":"16.86\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"8.58","rise":"-1.45%","volumn":"17.14\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"8.58","rise":"-1.45%","volumn":"29.90\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"8.49","rise":"-2.48%","volumn":"13.19\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"8.50","rise":"-2.37%","volumn":"10.29\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"8.52","rise":"-2.14%","volumn":"8.39\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"8.54","rise":"-1.91%","volumn":"7.51\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"8.39","rise":"-3.63%","volumn":"12.70\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"8.27","rise":"-5.01%","volumn":"18.58\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"8.35","rise":"-4.09%","volumn":"17.03\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"8.40","rise":"-3.52%","volumn":"12.04\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"8.33","rise":"-4.32%","volumn":"13.61\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"8.46","rise":"-2.83%","volumn":"20.72\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"8.31","rise":"-4.55%","volumn":"13.55\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"8.34","rise":"-4.21%","volumn":"11.64\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"8.34","rise":"-4.21%","volumn":"12.66\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"8.30","rise":"-4.66%","volumn":"10.48\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"8.34","rise":"-4.21%","volumn":"9.78\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"8.42","rise":"-3.29%","volumn":"23.42\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"8.30","rise":"-4.66%","volumn":"25.31\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"8.25","rise":"-5.24%","volumn":"12.46\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"7.92","rise":"-9.03%","volumn":"63.54\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"7.95","rise":"-8.68%","volumn":"28.36\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"8.00","rise":"-8.11%","volumn":"44.08\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"7.89","rise":"-9.37%","volumn":"28.80\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"7.93","rise":"-8.91%","volumn":"13.47\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"7.91","rise":"-9.14%","volumn":"16.01\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"7.91","rise":"-9.14%","volumn":"9.56\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"7.92","rise":"-9.03%","volumn":"20.41\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"7.87","rise":"-9.60%","volumn":"33.64\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"7.87","rise":"-9.60%","volumn":"16.28\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"7.92","rise":"-9.03%","volumn":"24.92\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"7.89","rise":"-9.37%","volumn":"24.82\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"7.90","rise":"-9.26%","volumn":"14.31\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"7.95","rise":"-8.68%","volumn":"25.04\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"8.02","rise":"-7.88%","volumn":"26.02\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"8.02","rise":"-7.88%","volumn":"18.18\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"8.04","rise":"-7.65%","volumn":"23.90\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"8.12","rise":"-6.73%","volumn":"30.26\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"8.10","rise":"-6.96%","volumn":"15.22\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"8.06","rise":"-7.42%","volumn":"18.20\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"8.05","rise":"-7.54%","volumn":"13.96\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"7.98","rise":"-8.34%","volumn":"13.39\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"7.94","rise":"-8.80%","volumn":"12.39\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"7.91","rise":"-9.14%","volumn":"13.03\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"8.00","rise":"-8.11%","volumn":"15.78\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"7.99","rise":"-8.23%","volumn":"10.57\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"7.97","rise":"-8.45%","volumn":"12.68\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"7.97","rise":"-8.45%","volumn":"10.87\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"7.96","rise":"-8.57%","volumn":"16.67\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"7.73","rise":"-11.21%","volumn":"35.35\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"7.78","rise":"-10.64%","volumn":"20.79\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"7.76","rise":"-10.87%","volumn":"13.91\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"7.73","rise":"-11.21%","volumn":"18.19\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"7.79","rise":"-10.52%","volumn":"16.12\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"7.83","rise":"-10.06%","volumn":"13.08\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"7.86","rise":"-9.72%","volumn":"14.23\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"7.82","rise":"-10.18%","volumn":"14.89\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"7.84","rise":"-9.95%","volumn":"18.87\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"7.78","rise":"-10.64%","volumn":"15.71\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"7.76","rise":"-10.87%","volumn":"11.61\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"7.77","rise":"-10.75%","volumn":"11.41\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"7.81","rise":"-10.29%","volumn":"16.42\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"7.83","rise":"-10.06%","volumn":"17.38\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"7.72","rise":"-11.33%","volumn":"30.13\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"7.73","rise":"-11.21%","volumn":"9.66\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"7.69","rise":"-11.67%","volumn":"11.42\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"7.68","rise":"-11.79%","volumn":"9.87\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"7.67","rise":"-11.90%","volumn":"14.45\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"7.70","rise":"-11.56%","volumn":"11.59\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"7.68","rise":"-11.79%","volumn":"10.59\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"7.65","rise":"-12.13%","volumn":"15.95\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"7.64","rise":"-12.25%","volumn":"11.71\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"7.66","rise":"-12.02%","volumn":"14.17\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"7.65","rise":"-12.13%","volumn":"7.03\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"7.62","rise":"-12.48%","volumn":"17.79\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"7.63","rise":"-12.36%","volumn":"13.10\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"7.53","rise":"-13.51%","volumn":"26.39\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"7.35","rise":"-15.58%","volumn":"38.27\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"7.20","rise":"-17.30%","volumn":"33.57\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"7.22","rise":"-17.07%","volumn":"21.27\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"7.28","rise":"-16.38%","volumn":"19.23\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"7.24","rise":"-16.84%","volumn":"11.65\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"7.18","rise":"-17.53%","volumn":"14.33\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"7.16","rise":"-17.76%","volumn":"15.69\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"7.12","rise":"-18.22%","volumn":"18.53\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"7.18","rise":"-17.53%","volumn":"24.77\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"7.24","rise":"-16.84%","volumn":"24.15\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"7.28","rise":"-16.38%","volumn":"14.74\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"7.21","rise":"-17.18%","volumn":"13.23\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"7.19","rise":"-17.41%","volumn":"7.18\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"7.16","rise":"-17.76%","volumn":"12.66\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"7.13","rise":"-18.10%","volumn":"10.00\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"7.11","rise":"-18.33%","volumn":"11.81\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"7.11","rise":"-18.33%","volumn":"11.89\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"7.16","rise":"-17.76%","volumn":"13.34\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"7.22","rise":"-17.07%","volumn":"16.79\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"7.19","rise":"-17.41%","volumn":"10.83\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"7.24","rise":"-16.84%","volumn":"12.08\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"7.32","rise":"-15.92%","volumn":"16.44\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"7.43","rise":"-14.66%","volumn":"22.27\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"7.38","rise":"-15.23%","volumn":"21.54\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"7.44","rise":"-14.54%","volumn":"20.77\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"7.46","rise":"-14.31%","volumn":"15.87\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"7.46","rise":"-14.31%","volumn":"13.94\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"7.53","rise":"-13.51%","volumn":"24.97\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"7.46","rise":"-14.31%","volumn":"19.62\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"7.53","rise":"-13.51%","volumn":"21.58\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"7.53","rise":"-13.51%","volumn":"17.24\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"7.50","rise":"-13.85%","volumn":"20.90\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"7.59","rise":"-12.82%","volumn":"21.95\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"7.69","rise":"-11.67%","volumn":"22.51\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"7.79","rise":"-10.52%","volumn":"28.76\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"7.81","rise":"-10.29%","volumn":"42.61\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"7.83","rise":"-10.06%","volumn":"40.17\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"7.88","rise":"-9.49%","volumn":"31.18\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"7.87","rise":"-9.60%","volumn":"49.20\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"7.88","rise":"-9.49%","volumn":"26.65\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"7.97","rise":"-8.45%","volumn":"24.50\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"7.99","rise":"-8.23%","volumn":"37.98\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"8.21","rise":"-5.70%","volumn":"49.60\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"8.33","rise":"-4.32%","volumn":"55.46\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"8.26","rise":"-5.12%","volumn":"34.06\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"8.30","rise":"-4.66%","volumn":"33.12\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"8.26","rise":"-5.12%","volumn":"26.68\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"8.40","rise":"-3.52%","volumn":"48.89\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"8.43","rise":"-3.17%","volumn":"46.34\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"8.38","rise":"-3.75%","volumn":"51.38\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"8.25","rise":"-5.24%","volumn":"67.10\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"8.17","rise":"-6.16%","volumn":"57.52\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"8.40","rise":"-3.52%","volumn":"38.60\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"8.49","rise":"-2.48%","volumn":"27.52\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"8.72","rise":"0.16%","volumn":"48.27\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"8.73","rise":"0.27%","volumn":"23.55\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"8.72","rise":"0.16%","volumn":"22.34\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"8.56","rise":"-1.68%","volumn":"25.23\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"8.62","rise":"-0.99%","volumn":"30.65\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"8.67","rise":"-0.41%","volumn":"31.35\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"8.75","rise":"0.50%","volumn":"20.46\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"8.71","rise":"0.04%","volumn":"26.79\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"8.65","rise":"-0.64%","volumn":"22.90\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"8.83","rise":"1.42%","volumn":"43.40\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"8.87","rise":"1.88%","volumn":"34.45\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"8.93","rise":"2.57%","volumn":"22.17\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"8.99","rise":"3.26%","volumn":"19.12\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"8.96","rise":"2.92%","volumn":"20.82\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"8.71","rise":"0.04%","volumn":"29.76\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"8.84","rise":"1.54%","volumn":"20.38\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"8.83","rise":"1.42%","volumn":"13.47\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"8.99","rise":"3.26%","volumn":"43.27\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"8.98","rise":"3.15%","volumn":"18.48\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"8.85","rise":"1.65%","volumn":"17.30\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"8.90","rise":"2.23%","volumn":"16.84\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"8.95","rise":"2.80%","volumn":"14.49\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"8.91","rise":"2.34%","volumn":"12.84\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"9.00","rise":"3.38%","volumn":"20.21\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"9.01","rise":"3.49%","volumn":"21.48\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"9.05","rise":"3.95%","volumn":"22.04\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"9.03","rise":"3.72%","volumn":"20.20\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"8.96","rise":"2.92%","volumn":"14.04\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"9.09","rise":"4.41%","volumn":"19.62\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"9.08","rise":"4.29%","volumn":"13.89\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"9.10","rise":"4.52%","volumn":"16.87\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"9.24","rise":"6.13%","volumn":"27.58\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"9.20","rise":"5.67%","volumn":"18.46\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.15","rise":"5.10%","volumn":"19.69\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.16","rise":"5.21%","volumn":"16.84\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.09","rise":"4.41%","volumn":"15.51\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.23","rise":"6.02%","volumn":"26.31\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.24","rise":"6.13%","volumn":"31.73\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.32","rise":"7.05%","volumn":"20.04\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.34","rise":"7.28%","volumn":"26.91\u4e07","time":"04\/18"}]}}}

9.40
0.64%
9.38
0.37%
9.35
0.11%
9.33
-0.16%
9.30
-0.43%

09:30
11:30/13:00
15:00

9.44
2.61%
9.35
1.63%
9.26
0.65%
9.17
-0.33%
9.08
-1.30%

04/12
04/15
04/16
04/17
04/18

9.34
4.94%
9.23
3.74%
9.12
2.53%
9.01
1.32%
8.90
0.11%

2024/03/20
2024/04/18

9.34
7.28%
8.78
0.88%
8.22
-5.53%
7.67
-11.93%
7.11
-18.33%

2023/04/21
2024/04/18

资讯
公告
股圈
研报

- 4月19日晚间利好消息一览（名单）
  3小时前
- 南京银行融资融券数据-04月18日
  12小时前
查看更多资讯

查看南京银行更多内容

数据由九方智投提供

南京银行(601009)资金流向数据中心

南京银行(601009)历史资金流向一览日期收盘价涨跌幅主力净流入超大单净流入大单净流入中单净流入小单净流入净额净占比净额净占比净额净占比净额净占比净额...

东方财富网

南京银行(601009) 股票行情中心搜狐证券

南京银行(601009)的实时行情,及时准确的提供南京银行(601009)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供南...

搜狐股票

南京银行(601009):4月18日北向资金增持272.89万股股票频道证券...

南京银行(601009)主营业务:公司银行业务、个人银行业务、资金业务和其他业务等。南京银行2023年三季报显示,公司主营收入356.92亿元,同比上升...

证券之星股票频道 18小时前

南京银行(601009)4月17日主力资金净买入2492.17万元股票频道 ...

证券之星消息,截至2024年4月17日收盘,南京银行(601009)报收于9.32元,上涨0.87%,换手率0.22%,成交量20.04万手,成交额1.86亿元。 4月17日的资金流...

证券之星股票频道昨天 07:52

南京银行(601009) 股票行情,行情首页

中财网提供南京银行(601009)实时行情动态分析,全面报道南京银行(601009)基本资料及重大新闻、行业资讯,浏览南京银行(601009)财务数据、行情数据,公司公告,重大事件。...

中财网

南京银行(601009) 新闻动态证券之星

证券之星新闻动态提供南京银行(601009)最新资讯,最新公告,您可以实时掌握南京银行(601009)动态,及时追踪热点,为您提供有价值的参考! 当前位置:首页- 行情中心- 南京银行...

股票行情 3月14日

南京银行(601009)最新消息公告,内幕负面新闻股闻快讯

南京银行.601009最新消息公告,内幕负面新闻_股闻快讯股票代码/名称/拼音: 南京银行.快链我的自选股: [导出] 南京银行.601009最新消息公告,内幕消息,股票新闻 [股闻快讯...

news.shdjt.com 3月25日

南京银行(601009)个股分析牛叉诊股

牛叉诊股为你提供南京银行(601009)股票的最新行情、资讯和评论,最准确的个股分析及评测

同花顺财经 1月29日

南京银行(601009)财务分析九方智投

九方智投提供南京银行(601009)股票的最新动态资讯,九方速递行业热点、公司公告、研报精选、财务分析等与南京银行(601009)有关的信息和服务。下载用户9527 今开-- 最...

stock.9fzt.com 3月27日

没有更多结果了~

意见反馈
页面反馈