601005_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐重庆钢铁股票行情 000982 600881 重庆钢铁最新消息 600022 601005重庆钢铁股吧重庆钢铁重钢股票重庆钢铁集团重庆钢铁股票

金融产品有风险，投资需谨慎。

重庆钢铁[601005]

0.01（0.79%）

2024-04-19 14:34:21交易中（北京时间）

今开
1.26
最高
1.29
市盈率

昨收
1.26
最低
1.25
总市值
113.27亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["1.29","1.28","1.27","1.27","1.26"]},"cyrate":{"o":["2.38%","1.79%","1.19%","0.60%","0.00%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.26","rise":"0.00%","volumn":"1.01\u4e07","time":"09:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.27","rise":"0.79%","volumn":"1.51\u4e07","time":"09:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.27","rise":"0.79%","volumn":"1.92\u4e07","time":"09:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.27","rise":"0.79%","volumn":"2.42\u4e07","time":"09:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.26","rise":"0.00%","volumn":"2.57\u4e07","time":"09:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.26","rise":"0.00%","volumn":"2.83\u4e07","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.26","rise":"0.00%","volumn":"2.84\u4e07","time":"09:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.26","rise":"0.00%","volumn":"2.89\u4e07","time":"09:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.27","rise":"0.79%","volumn":"2.97\u4e07","time":"09:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.27","rise":"0.79%","volumn":"3.11\u4e07","time":"09:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.27","rise":"0.79%","volumn":"3.14\u4e07","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.28","rise":"1.59%","volumn":"8.70\u4e07","time":"09:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.28","rise":"1.59%","volumn":"8.73\u4e07","time":"09:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.27","rise":"0.79%","volumn":"9.53\u4e07","time":"09:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.27","rise":"0.79%","volumn":"9.99\u4e07","time":"09:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.28","rise":"1.59%","volumn":"10.35\u4e07","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.27","rise":"0.79%","volumn":"10.40\u4e07","time":"09:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.28","rise":"1.59%","volumn":"10.88\u4e07","time":"09:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.27","rise":"0.79%","volumn":"13.06\u4e07","time":"09:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.27","rise":"0.79%","volumn":"13.25\u4e07","time":"09:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.27","rise":"0.79%","volumn":"13.27\u4e07","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.29","rise":"2.38%","volumn":"21.35\u4e07","time":"09:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.28","rise":"1.59%","volumn":"21.61\u4e07","time":"09:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.29","rise":"2.38%","volumn":"21.83\u4e07","time":"09:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.29","rise":"2.38%","volumn":"22.08\u4e07","time":"09:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.29","rise":"2.38%","volumn":"22.93\u4e07","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.29","rise":"2.38%","volumn":"23.05\u4e07","time":"09:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.28","rise":"1.59%","volumn":"23.41\u4e07","time":"09:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.29","rise":"2.38%","volumn":"23.54\u4e07","time":"09:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.29","rise":"2.38%","volumn":"23.88\u4e07","time":"09:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.28","rise":"1.59%","volumn":"23.94\u4e07","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.28","rise":"1.59%","volumn":"24.66\u4e07","time":"10:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.28","rise":"1.59%","volumn":"24.78\u4e07","time":"10:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.28","rise":"1.59%","volumn":"24.82\u4e07","time":"10:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.28","rise":"1.59%","volumn":"24.89\u4e07","time":"10:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.28","rise":"1.59%","volumn":"24.99\u4e07","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.29","rise":"2.38%","volumn":"25.16\u4e07","time":"10:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.28","rise":"1.59%","volumn":"25.44\u4e07","time":"10:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.28","rise":"1.59%","volumn":"25.46\u4e07","time":"10:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.29","rise":"2.38%","volumn":"25.62\u4e07","time":"10:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.28","rise":"1.59%","volumn":"25.95\u4e07","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.28","rise":"1.59%","volumn":"31.20\u4e07","time":"10:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.28","rise":"1.59%","volumn":"31.26\u4e07","time":"10:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.28","rise":"1.59%","volumn":"31.32\u4e07","time":"10:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.28","rise":"1.59%","volumn":"31.32\u4e07","time":"10:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.27","rise":"0.79%","volumn":"31.33\u4e07","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.28","rise":"1.59%","volumn":"31.33\u4e07","time":"10:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.28","rise":"1.59%","volumn":"33.14\u4e07","time":"10:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.28","rise":"1.59%","volumn":"34.14\u4e07","time":"10:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.28","rise":"1.59%","volumn":"34.63\u4e07","time":"10:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.27","rise":"0.79%","volumn":"34.64\u4e07","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.28","rise":"1.59%","volumn":"34.66\u4e07","time":"10:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.28","rise":"1.59%","volumn":"34.68\u4e07","time":"10:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.27","rise":"0.79%","volumn":"34.72\u4e07","time":"10:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.28","rise":"1.59%","volumn":"34.77\u4e07","time":"10:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.28","rise":"1.59%","volumn":"34.79\u4e07","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.28","rise":"1.59%","volumn":"34.82\u4e07","time":"10:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.27","rise":"0.79%","volumn":"34.83\u4e07","time":"10:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.27","rise":"0.79%","volumn":"34.85\u4e07","time":"10:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.28","rise":"1.59%","volumn":"34.86\u4e07","time":"10:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.28","rise":"1.59%","volumn":"34.87\u4e07","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.28","rise":"1.59%","volumn":"34.90\u4e07","time":"10:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.28","rise":"1.59%","volumn":"34.90\u4e07","time":"10:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.27","rise":"0.79%","volumn":"34.95\u4e07","time":"10:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.27","rise":"0.79%","volumn":"34.96\u4e07","time":"10:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.27","rise":"0.79%","volumn":"35.00\u4e07","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.27","rise":"0.79%","volumn":"35.00\u4e07","time":"10:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.28","rise":"1.59%","volumn":"35.02\u4e07","time":"10:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.28","rise":"1.59%","volumn":"35.07\u4e07","time":"10:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.28","rise":"1.59%","volumn":"35.19\u4e07","time":"10:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.28","rise":"1.59%","volumn":"35.19\u4e07","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.28","rise":"1.59%","volumn":"35.19\u4e07","time":"10:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.27","rise":"0.79%","volumn":"35.19\u4e07","time":"10:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.27","rise":"0.79%","volumn":"35.19\u4e07","time":"10:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.28","rise":"1.59%","volumn":"35.73\u4e07","time":"10:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.28","rise":"1.59%","volumn":"35.96\u4e07","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.28","rise":"1.59%","volumn":"35.97\u4e07","time":"10:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.28","rise":"1.59%","volumn":"35.97\u4e07","time":"10:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.28","rise":"1.59%","volumn":"35.98\u4e07","time":"10:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.27","rise":"0.79%","volumn":"35.98\u4e07","time":"10:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.27","rise":"0.79%","volumn":"36.07\u4e07","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.27","rise":"0.79%","volumn":"36.08\u4e07","time":"10:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.27","rise":"0.79%","volumn":"36.08\u4e07","time":"10:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.27","rise":"0.79%","volumn":"36.10\u4e07","time":"10:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.27","rise":"0.79%","volumn":"36.15\u4e07","time":"10:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.27","rise":"0.79%","volumn":"36.19\u4e07","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.28","rise":"1.59%","volumn":"36.24\u4e07","time":"10:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.27","rise":"0.79%","volumn":"36.25\u4e07","time":"10:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.27","rise":"0.79%","volumn":"36.28\u4e07","time":"10:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.27","rise":"0.79%","volumn":"36.30\u4e07","time":"10:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.27","rise":"0.79%","volumn":"36.39\u4e07","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.27","rise":"0.79%","volumn":"36.45\u4e07","time":"11:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.27","rise":"0.79%","volumn":"36.47\u4e07","time":"11:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.27","rise":"0.79%","volumn":"36.48\u4e07","time":"11:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.27","rise":"0.79%","volumn":"36.60\u4e07","time":"11:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.28","rise":"1.59%","volumn":"36.84\u4e07","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.27","rise":"0.79%","volumn":"36.98\u4e07","time":"11:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.27","rise":"0.79%","volumn":"36.99\u4e07","time":"11:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.27","rise":"0.79%","volumn":"37.00\u4e07","time":"11:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.27","rise":"0.79%","volumn":"37.00\u4e07","time":"11:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.27","rise":"0.79%","volumn":"37.04\u4e07","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.27","rise":"0.79%","volumn":"37.04\u4e07","time":"11:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.27","rise":"0.79%","volumn":"37.18\u4e07","time":"11:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.28","rise":"1.59%","volumn":"37.19\u4e07","time":"11:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.28","rise":"1.59%","volumn":"37.19\u4e07","time":"11:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.27","rise":"0.79%","volumn":"37.20\u4e07","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.27","rise":"0.79%","volumn":"37.22\u4e07","time":"11:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.27","rise":"0.79%","volumn":"37.24\u4e07","time":"11:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.27","rise":"0.79%","volumn":"37.75\u4e07","time":"11:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.27","rise":"0.79%","volumn":"38.09\u4e07","time":"11:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.28","rise":"1.59%","volumn":"38.10\u4e07","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.27","rise":"0.79%","volumn":"38.10\u4e07","time":"11:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.27","rise":"0.79%","volumn":"38.16\u4e07","time":"11:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.27","rise":"0.79%","volumn":"38.23\u4e07","time":"11:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.27","rise":"0.79%","volumn":"38.40\u4e07","time":"11:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.27","rise":"0.79%","volumn":"38.40\u4e07","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.27","rise":"0.79%","volumn":"38.41\u4e07","time":"11:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.27","rise":"0.79%","volumn":"38.43\u4e07","time":"11:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.27","rise":"0.79%","volumn":"38.43\u4e07","time":"11:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.27","rise":"0.79%","volumn":"38.44\u4e07","time":"11:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.28","rise":"1.59%","volumn":"38.47\u4e07","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.27","rise":"0.79%","volumn":"38.70\u4e07","time":"13:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.28","rise":"1.59%","volumn":"38.72\u4e07","time":"13:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.27","rise":"0.79%","volumn":"38.73\u4e07","time":"13:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.27","rise":"0.79%","volumn":"38.73\u4e07","time":"13:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.28","rise":"1.59%","volumn":"38.74\u4e07","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.28","rise":"1.59%","volumn":"38.76\u4e07","time":"13:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.28","rise":"1.59%","volumn":"38.76\u4e07","time":"13:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.28","rise":"1.59%","volumn":"38.89\u4e07","time":"13:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.28","rise":"1.59%","volumn":"39.00\u4e07","time":"13:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.27","rise":"0.79%","volumn":"39.19\u4e07","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.27","rise":"0.79%","volumn":"39.23\u4e07","time":"13:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.27","rise":"0.79%","volumn":"39.27\u4e07","time":"13:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.28","rise":"1.59%","volumn":"39.43\u4e07","time":"13:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.27","rise":"0.79%","volumn":"39.50\u4e07","time":"13:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.27","rise":"0.79%","volumn":"39.64\u4e07","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.27","rise":"0.79%","volumn":"39.66\u4e07","time":"13:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.27","rise":"0.79%","volumn":"39.69\u4e07","time":"13:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.28","rise":"1.59%","volumn":"39.69\u4e07","time":"13:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.27","rise":"0.79%","volumn":"39.73\u4e07","time":"13:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.28","rise":"1.59%","volumn":"39.73\u4e07","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.27","rise":"0.79%","volumn":"39.79\u4e07","time":"13:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.27","rise":"0.79%","volumn":"39.87\u4e07","time":"13:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.28","rise":"1.59%","volumn":"39.88\u4e07","time":"13:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.27","rise":"0.79%","volumn":"39.91\u4e07","time":"13:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.27","rise":"0.79%","volumn":"39.91\u4e07","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.27","rise":"0.79%","volumn":"40.04\u4e07","time":"13:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.27","rise":"0.79%","volumn":"40.04\u4e07","time":"13:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.27","rise":"0.79%","volumn":"40.05\u4e07","time":"13:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.27","rise":"0.79%","volumn":"40.14\u4e07","time":"13:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.27","rise":"0.79%","volumn":"40.20\u4e07","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.27","rise":"0.79%","volumn":"40.21\u4e07","time":"13:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.28","rise":"1.59%","volumn":"40.21\u4e07","time":"13:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.27","rise":"0.79%","volumn":"40.23\u4e07","time":"13:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.28","rise":"1.59%","volumn":"40.23\u4e07","time":"13:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.27","rise":"0.79%","volumn":"40.23\u4e07","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.27","rise":"0.79%","volumn":"40.28\u4e07","time":"13:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.27","rise":"0.79%","volumn":"40.29\u4e07","time":"13:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.27","rise":"0.79%","volumn":"40.29\u4e07","time":"13:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.27","rise":"0.79%","volumn":"40.46\u4e07","time":"13:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.27","rise":"0.79%","volumn":"40.46\u4e07","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.28","rise":"1.59%","volumn":"40.48\u4e07","time":"13:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.27","rise":"0.79%","volumn":"40.54\u4e07","time":"13:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.27","rise":"0.79%","volumn":"40.56\u4e07","time":"13:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.27","rise":"0.79%","volumn":"40.73\u4e07","time":"13:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.28","rise":"1.59%","volumn":"40.74\u4e07","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.27","rise":"0.79%","volumn":"40.74\u4e07","time":"13:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.27","rise":"0.79%","volumn":"40.75\u4e07","time":"13:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.27","rise":"0.79%","volumn":"40.78\u4e07","time":"13:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.27","rise":"0.79%","volumn":"40.82\u4e07","time":"13:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.28","rise":"1.59%","volumn":"40.83\u4e07","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.28","rise":"1.59%","volumn":"40.86\u4e07","time":"13:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.28","rise":"1.59%","volumn":"40.86\u4e07","time":"13:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.27","rise":"0.79%","volumn":"40.86\u4e07","time":"13:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.27","rise":"0.79%","volumn":"40.88\u4e07","time":"13:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.28","rise":"1.59%","volumn":"40.89\u4e07","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.27","rise":"0.79%","volumn":"40.90\u4e07","time":"13:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.27","rise":"0.79%","volumn":"40.90\u4e07","time":"13:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.27","rise":"0.79%","volumn":"40.91\u4e07","time":"13:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.28","rise":"1.59%","volumn":"40.91\u4e07","time":"13:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.28","rise":"1.59%","volumn":"40.91\u4e07","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.27","rise":"0.79%","volumn":"40.91\u4e07","time":"14:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.28","rise":"1.59%","volumn":"41.04\u4e07","time":"14:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.27","rise":"0.79%","volumn":"41.07\u4e07","time":"14:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.28","rise":"1.59%","volumn":"41.07\u4e07","time":"14:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.28","rise":"1.59%","volumn":"41.07\u4e07","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.27","rise":"0.79%","volumn":"41.08\u4e07","time":"14:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.27","rise":"0.79%","volumn":"41.08\u4e07","time":"14:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.28","rise":"1.59%","volumn":"41.09\u4e07","time":"14:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.28","rise":"1.59%","volumn":"41.16\u4e07","time":"14:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.27","rise":"0.79%","volumn":"41.18\u4e07","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.27","rise":"0.79%","volumn":"41.46\u4e07","time":"14:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.28","rise":"1.59%","volumn":"41.49\u4e07","time":"14:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.27","rise":"0.79%","volumn":"41.51\u4e07","time":"14:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.27","rise":"0.79%","volumn":"41.69\u4e07","time":"14:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.27","rise":"0.79%","volumn":"41.84\u4e07","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.27","rise":"0.79%","volumn":"44.13\u4e07","time":"14:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.27","rise":"0.79%","volumn":"44.13\u4e07","time":"14:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.27","rise":"0.79%","volumn":"44.13\u4e07","time":"14:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.26","rise":"0.00%","volumn":"44.13\u4e07","time":"14:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.26","rise":"0.00%","volumn":"44.14\u4e07","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.27","rise":"0.79%","volumn":"44.14\u4e07","time":"14:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.26","rise":"0.00%","volumn":"44.14\u4e07","time":"14:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.27","rise":"0.79%","volumn":"44.16\u4e07","time":"14:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.27","rise":"0.79%","volumn":"44.20\u4e07","time":"14:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.26","rise":"0.00%","volumn":"45.57\u4e07","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.26","rise":"0.00%","volumn":"45.60\u4e07","time":"14:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.26","rise":"0.00%","volumn":"45.65\u4e07","time":"14:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.27","rise":"0.79%","volumn":"45.68\u4e07","time":"14:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.27","rise":"0.79%","volumn":"46.03\u4e07","time":"14:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.26","rise":"0.00%","volumn":"46.05\u4e07","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.27","rise":"0.79%","volumn":"46.10\u4e07","time":"14:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.27","rise":"0.79%","volumn":"46.13\u4e07","time":"14:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.26","rise":"0.00%","volumn":"46.15\u4e07","time":"14:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.27","rise":"0.79%","volumn":"46.15\u4e07","time":"14:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.27","rise":"0.79%","volumn":"46.15\u4e07","time":"14:35"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/12","04\/15","04\/16","04\/17","04\/18"]},"cy":{"o":["1.32","1.30","1.27","1.25","1.23"]},"cyrate":{"o":["0.76%","-0.95%","-2.67%","-4.39%","-6.11%"]},"p":[{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.31","rise":"0","volumn":"4280.00","time":"09:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.31","rise":"0.00%","volumn":"2.73\u4e07","time":"09:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.30","rise":"-0.76%","volumn":"5.57\u4e07","time":"09:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.30","rise":"-0.76%","volumn":"4931.00","time":"09:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.30","rise":"-0.76%","volumn":"1.55\u4e07","time":"09:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.31","rise":"0.00%","volumn":"6329.00","time":"10:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.31","rise":"0.00%","volumn":"3576.00","time":"10:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.30","rise":"-0.76%","volumn":"4130.00","time":"10:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.30","rise":"-0.76%","volumn":"3308.00","time":"10:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.30","rise":"-0.76%","volumn":"1939.00","time":"10:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.30","rise":"-0.76%","volumn":"700.00","time":"10:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.30","rise":"-0.76%","volumn":"3322.00","time":"10:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.32","rise":"0.76%","volumn":"2.55\u4e07","time":"10:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.31","rise":"0.00%","volumn":"3.57\u4e07","time":"10:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.31","rise":"0.00%","volumn":"2744.00","time":"10:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.32","rise":"0.76%","volumn":"665.00","time":"10:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.30","rise":"-0.76%","volumn":"2.54\u4e07","time":"10:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.31","rise":"0.00%","volumn":"1710.00","time":"11:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.31","rise":"0.00%","volumn":"7458.00","time":"11:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.31","rise":"0.00%","volumn":"570.00","time":"11:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.30","rise":"-0.76%","volumn":"109.00","time":"11:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.30","rise":"-0.76%","volumn":"1418.00","time":"11:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.30","rise":"-0.76%","volumn":"1153.00","time":"11:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.30","rise":"-0.76%","volumn":"2492.00","time":"11:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.31","rise":"0.00%","volumn":"448.00","time":"13:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.31","rise":"0.00%","volumn":"1.08\u4e07","time":"13:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.31","rise":"0.00%","volumn":"5968.00","time":"13:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.31","rise":"0.00%","volumn":"1.63\u4e07","time":"13:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.31","rise":"0.00%","volumn":"3920.00","time":"13:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.31","rise":"0.00%","volumn":"9774.00","time":"13:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.31","rise":"0.00%","volumn":"368.00","time":"13:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.30","rise":"-0.76%","volumn":"1745.00","time":"13:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.31","rise":"0.00%","volumn":"6908.00","time":"13:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.31","rise":"0.00%","volumn":"4093.00","time":"13:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.31","rise":"0.00%","volumn":"2304.00","time":"13:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.31","rise":"0.00%","volumn":"2172.00","time":"14:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.30","rise":"-0.76%","volumn":"280.00","time":"14:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.30","rise":"-0.76%","volumn":"6843.00","time":"14:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.30","rise":"-0.76%","volumn":"4826.00","time":"14:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.30","rise":"-0.76%","volumn":"2218.00","time":"14:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.30","rise":"-0.76%","volumn":"3119.00","time":"14:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.30","rise":"-0.76%","volumn":"2875.00","time":"14:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.30","rise":"-0.76%","volumn":"776.00","time":"14:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.30","rise":"-0.76%","volumn":"1127.00","time":"14:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.31","rise":"0.00%","volumn":"6237.00","time":"14:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.31","rise":"0.00%","volumn":"2907.00","time":"14:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.30","rise":"-0.76%","volumn":"7158.00","time":"14:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.30","rise":"-0.76%","volumn":"1.82\u4e07","time":"15:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.30","rise":"-0.76%","volumn":"3.73\u4e07","time":"09:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.29","rise":"-1.53%","volumn":"8178.00","time":"09:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.28","rise":"-2.29%","volumn":"16.73\u4e07","time":"09:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.27","rise":"-3.05%","volumn":"5.91\u4e07","time":"09:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.27","rise":"-3.05%","volumn":"3.72\u4e07","time":"09:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.27","rise":"-3.05%","volumn":"3.17\u4e07","time":"10:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.28","rise":"-2.29%","volumn":"1.69\u4e07","time":"10:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.28","rise":"-2.29%","volumn":"3207.00","time":"10:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.29","rise":"-1.53%","volumn":"6876.00","time":"10:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.29","rise":"-1.53%","volumn":"8901.00","time":"10:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.28","rise":"-2.29%","volumn":"7074.00","time":"10:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.29","rise":"-1.53%","volumn":"3.94\u4e07","time":"10:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.29","rise":"-1.53%","volumn":"1.77\u4e07","time":"10:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.30","rise":"-0.76%","volumn":"3871.00","time":"10:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.29","rise":"-1.53%","volumn":"5721.00","time":"10:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.29","rise":"-1.53%","volumn":"538.00","time":"10:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.29","rise":"-1.53%","volumn":"6205.00","time":"10:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.30","rise":"-0.76%","volumn":"1258.00","time":"11:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.30","rise":"-0.76%","volumn":"2848.00","time":"11:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.30","rise":"-0.76%","volumn":"1310.00","time":"11:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.29","rise":"-1.53%","volumn":"1773.00","time":"11:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.30","rise":"-0.76%","volumn":"7341.00","time":"11:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.29","rise":"-1.53%","volumn":"6083.00","time":"11:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.29","rise":"-1.53%","volumn":"2484.00","time":"11:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.29","rise":"-1.53%","volumn":"2.09\u4e07","time":"13:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.28","rise":"-2.29%","volumn":"1203.00","time":"13:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.28","rise":"-2.29%","volumn":"1741.00","time":"13:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.28","rise":"-2.29%","volumn":"1298.00","time":"13:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.28","rise":"-2.29%","volumn":"1.43\u4e07","time":"13:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.29","rise":"-1.53%","volumn":"2594.00","time":"13:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.29","rise":"-1.53%","volumn":"1023.00","time":"13:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.28","rise":"-2.29%","volumn":"2532.00","time":"13:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.28","rise":"-2.29%","volumn":"658.00","time":"13:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.28","rise":"-2.29%","volumn":"2399.00","time":"13:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.28","rise":"-2.29%","volumn":"891.00","time":"13:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.29","rise":"-1.53%","volumn":"1337.00","time":"14:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.28","rise":"-2.29%","volumn":"1.23\u4e07","time":"14:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.29","rise":"-1.53%","volumn":"6334.00","time":"14:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.28","rise":"-2.29%","volumn":"5115.00","time":"14:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.27","rise":"-3.05%","volumn":"4.82\u4e07","time":"14:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.27","rise":"-3.05%","volumn":"5918.00","time":"14:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.28","rise":"-2.29%","volumn":"5688.00","time":"14:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.28","rise":"-2.29%","volumn":"3.38\u4e07","time":"14:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.28","rise":"-2.29%","volumn":"1833.00","time":"14:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.28","rise":"-2.29%","volumn":"2057.00","time":"14:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.28","rise":"-2.29%","volumn":"5525.00","time":"14:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.28","rise":"-2.29%","volumn":"4974.00","time":"14:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.28","rise":"-2.29%","volumn":"1.22\u4e07","time":"15:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.28","rise":"-2.29%","volumn":"1.73\u4e07","time":"09:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.27","rise":"-3.05%","volumn":"3.32\u4e07","time":"09:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.27","rise":"-3.05%","volumn":"4.88\u4e07","time":"09:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.27","rise":"-3.05%","volumn":"4.72\u4e07","time":"09:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.26","rise":"-3.82%","volumn":"1.26\u4e07","time":"09:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.26","rise":"-3.82%","volumn":"6859.00","time":"10:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.27","rise":"-3.05%","volumn":"1.87\u4e07","time":"10:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.26","rise":"-3.82%","volumn":"1.57\u4e07","time":"10:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.26","rise":"-3.82%","volumn":"1.46\u4e07","time":"10:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.27","rise":"-3.05%","volumn":"3.87\u4e07","time":"10:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.26","rise":"-3.82%","volumn":"4068.00","time":"10:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.26","rise":"-3.82%","volumn":"5585.00","time":"10:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.26","rise":"-3.82%","volumn":"9053.00","time":"10:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.26","rise":"-3.82%","volumn":"4.60\u4e07","time":"10:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.26","rise":"-3.82%","volumn":"8350.00","time":"10:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.25","rise":"-4.58%","volumn":"4338.00","time":"10:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.26","rise":"-3.82%","volumn":"6251.00","time":"10:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.26","rise":"-3.82%","volumn":"3918.00","time":"11:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.26","rise":"-3.82%","volumn":"4123.00","time":"11:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.26","rise":"-3.82%","volumn":"2677.00","time":"11:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.25","rise":"-4.58%","volumn":"1668.00","time":"11:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.26","rise":"-3.82%","volumn":"3.51\u4e07","time":"11:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.26","rise":"-3.82%","volumn":"4352.00","time":"11:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.26","rise":"-3.82%","volumn":"2450.00","time":"11:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.26","rise":"-3.82%","volumn":"4573.00","time":"13:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.25","rise":"-4.58%","volumn":"2630.00","time":"13:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.25","rise":"-4.58%","volumn":"6298.00","time":"13:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.25","rise":"-4.58%","volumn":"1.15\u4e07","time":"13:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.26","rise":"-3.82%","volumn":"4916.00","time":"13:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.25","rise":"-4.58%","volumn":"3878.00","time":"13:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.25","rise":"-4.58%","volumn":"2212.00","time":"13:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.26","rise":"-3.82%","volumn":"4838.00","time":"13:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.25","rise":"-4.58%","volumn":"8694.00","time":"13:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.26","rise":"-3.82%","volumn":"1652.00","time":"13:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.25","rise":"-4.58%","volumn":"951.00","time":"13:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.26","rise":"-3.82%","volumn":"3975.00","time":"14:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.25","rise":"-4.58%","volumn":"2357.00","time":"14:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.25","rise":"-4.58%","volumn":"2173.00","time":"14:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.25","rise":"-4.58%","volumn":"2.53\u4e07","time":"14:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.24","rise":"-5.34%","volumn":"4.87\u4e07","time":"14:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.25","rise":"-4.58%","volumn":"2.25\u4e07","time":"14:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.25","rise":"-4.58%","volumn":"4548.00","time":"14:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.24","rise":"-5.34%","volumn":"1.11\u4e07","time":"14:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.24","rise":"-5.34%","volumn":"6705.00","time":"14:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.24","rise":"-5.34%","volumn":"8674.00","time":"14:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.24","rise":"-5.34%","volumn":"1.77\u4e07","time":"14:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.23","rise":"-6.11%","volumn":"4.01\u4e07","time":"14:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.24","rise":"-5.34%","volumn":"2.24\u4e07","time":"15:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.26","rise":"-3.82%","volumn":"5.86\u4e07","time":"09:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.26","rise":"-3.82%","volumn":"5930.00","time":"09:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.27","rise":"-3.05%","volumn":"7.60\u4e07","time":"09:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.27","rise":"-3.05%","volumn":"3746.00","time":"09:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.27","rise":"-3.05%","volumn":"4472.00","time":"09:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.27","rise":"-3.05%","volumn":"4609.00","time":"10:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.26","rise":"-3.82%","volumn":"2174.00","time":"10:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.26","rise":"-3.82%","volumn":"3968.00","time":"10:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.27","rise":"-3.05%","volumn":"4490.00","time":"10:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.26","rise":"-3.82%","volumn":"453.00","time":"10:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.27","rise":"-3.05%","volumn":"1289.00","time":"10:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.27","rise":"-3.05%","volumn":"1584.00","time":"10:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.27","rise":"-3.05%","volumn":"1.25\u4e07","time":"10:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.26","rise":"-3.82%","volumn":"5329.00","time":"10:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.27","rise":"-3.05%","volumn":"5041.00","time":"10:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.27","rise":"-3.05%","volumn":"2895.00","time":"10:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.26","rise":"-3.82%","volumn":"4333.00","time":"10:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.26","rise":"-3.82%","volumn":"2909.00","time":"11:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.27","rise":"-3.05%","volumn":"1345.00","time":"11:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.27","rise":"-3.05%","volumn":"358.00","time":"11:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.26","rise":"-3.82%","volumn":"663.00","time":"11:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.27","rise":"-3.05%","volumn":"4805.00","time":"11:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.27","rise":"-3.05%","volumn":"988.00","time":"11:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.27","rise":"-3.05%","volumn":"493.00","time":"11:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.26","rise":"-3.82%","volumn":"1876.00","time":"13:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.26","rise":"-3.82%","volumn":"1653.00","time":"13:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.27","rise":"-3.05%","volumn":"1534.00","time":"13:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.26","rise":"-3.82%","volumn":"5.35\u4e07","time":"13:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.26","rise":"-3.82%","volumn":"1239.00","time":"13:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.26","rise":"-3.82%","volumn":"5391.00","time":"13:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.26","rise":"-3.82%","volumn":"1.03\u4e07","time":"13:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.26","rise":"-3.82%","volumn":"7511.00","time":"13:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.26","rise":"-3.82%","volumn":"379.00","time":"13:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.26","rise":"-3.82%","volumn":"1585.00","time":"13:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.26","rise":"-3.82%","volumn":"5660.00","time":"13:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.26","rise":"-3.82%","volumn":"5069.00","time":"14:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.26","rise":"-3.82%","volumn":"8.44\u4e07","time":"14:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.26","rise":"-3.82%","volumn":"6207.00","time":"14:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.26","rise":"-3.82%","volumn":"4716.00","time":"14:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.27","rise":"-3.05%","volumn":"3617.00","time":"14:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.27","rise":"-3.05%","volumn":"1.26\u4e07","time":"14:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.27","rise":"-3.05%","volumn":"5269.00","time":"14:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.26","rise":"-3.82%","volumn":"4344.00","time":"14:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.27","rise":"-3.05%","volumn":"1850.00","time":"14:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.27","rise":"-3.05%","volumn":"1920.00","time":"14:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.27","rise":"-3.05%","volumn":"6584.00","time":"14:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.27","rise":"-3.05%","volumn":"5656.00","time":"14:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.27","rise":"-3.05%","volumn":"2.20\u4e07","time":"15:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.27","rise":"-3.05%","volumn":"8469.00","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.27","rise":"-3.05%","volumn":"3958.00","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.28","rise":"-2.29%","volumn":"2.80\u4e07","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.26","rise":"-3.82%","volumn":"2.62\u4e07","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.27","rise":"-3.05%","volumn":"7607.00","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.28","rise":"-2.29%","volumn":"4283.00","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.27","rise":"-3.05%","volumn":"9845.00","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.27","rise":"-3.05%","volumn":"3016.00","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.27","rise":"-3.05%","volumn":"1.23\u4e07","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.27","rise":"-3.05%","volumn":"8913.00","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.28","rise":"-2.29%","volumn":"1156.00","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.28","rise":"-2.29%","volumn":"2932.00","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.28","rise":"-2.29%","volumn":"3332.00","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.27","rise":"-3.05%","volumn":"1983.00","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.27","rise":"-3.05%","volumn":"1893.00","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.27","rise":"-3.05%","volumn":"9575.00","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.27","rise":"-3.05%","volumn":"1001.00","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.27","rise":"-3.05%","volumn":"4752.00","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.28","rise":"-2.29%","volumn":"7009.00","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.27","rise":"-3.05%","volumn":"3.21\u4e07","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.27","rise":"-3.05%","volumn":"928.00","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.27","rise":"-3.05%","volumn":"754.00","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.27","rise":"-3.05%","volumn":"2747.00","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.27","rise":"-3.05%","volumn":"3124.00","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.27","rise":"-3.05%","volumn":"5758.00","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.27","rise":"-3.05%","volumn":"298.00","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.27","rise":"-3.05%","volumn":"1222.00","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.27","rise":"-3.05%","volumn":"590.00","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.26","rise":"-3.82%","volumn":"534.00","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.26","rise":"-3.82%","volumn":"1641.00","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.27","rise":"-3.05%","volumn":"1953.00","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.26","rise":"-3.82%","volumn":"942.00","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.27","rise":"-3.05%","volumn":"786.00","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.26","rise":"-3.82%","volumn":"857.00","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.27","rise":"-3.05%","volumn":"8418.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.26","rise":"-3.82%","volumn":"3640.00","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.27","rise":"-3.05%","volumn":"796.00","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.27","rise":"-3.05%","volumn":"772.00","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.27","rise":"-3.05%","volumn":"179.00","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.26","rise":"-3.82%","volumn":"1410.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.26","rise":"-3.82%","volumn":"5217.00","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.26","rise":"-3.82%","volumn":"3103.00","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.27","rise":"-3.05%","volumn":"1120.00","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.27","rise":"-3.05%","volumn":"919.00","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.27","rise":"-3.05%","volumn":"4232.00","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.27","rise":"-3.05%","volumn":"1560.00","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.27","rise":"-3.05%","volumn":"3224.00","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.26","rise":"-3.82%","volumn":"3.06\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/20","2024\/04\/18"]},"cy":{"o":["1.33","1.31","1.29","1.26","1.24"]},"cyrate":{"o":["0.00%","-1.69%","-3.38%","-5.08%","-6.77%"]},"p":[{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"1.33","rise":"0","volumn":"79.76\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.32","rise":"-0.75%","volumn":"37.57\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.30","rise":"-2.26%","volumn":"57.55\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.29","rise":"-3.01%","volumn":"37.29\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.29","rise":"-3.01%","volumn":"38.81\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.27","rise":"-4.51%","volumn":"32.87\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.28","rise":"-3.76%","volumn":"29.20\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.30","rise":"-2.26%","volumn":"39.62\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"1.30","rise":"-2.26%","volumn":"43.52\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"1.33","rise":"0.00%","volumn":"98.49\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.33","rise":"0.00%","volumn":"88.91\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"1.32","rise":"-0.75%","volumn":"90.36\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.32","rise":"-0.75%","volumn":"45.35\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1.30","rise":"-2.26%","volumn":"41.31\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.31","rise":"-1.50%","volumn":"55.12\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.30","rise":"-2.26%","volumn":"35.73\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.28","rise":"-3.76%","volumn":"67.52\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.24","rise":"-6.77%","volumn":"66.00\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.27","rise":"-4.51%","volumn":"46.38\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.26","rise":"-5.26%","volumn":"26.56\u4e07","time":"04\/18"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/21","2024\/04\/18"]},"cy":{"o":["1.91","1.73","1.56","1.39","1.21"]},"cyrate":{"o":["25.66%","14.14%","2.63%","-8.88%","-20.39%"]},"p":[{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"1.52","rise":"0","volumn":"47.54\u4e07","time":"04\/21"},{"date":"2023\/04\/24 \u661f\u671f\u4e00","price":"1.49","rise":"-1.97%","volumn":"41.33\u4e07","time":"04\/24"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"1.46","rise":"-3.95%","volumn":"44.61\u4e07","time":"04\/25"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"1.48","rise":"-2.63%","volumn":"30.17\u4e07","time":"04\/26"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"1.48","rise":"-2.63%","volumn":"23.32\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"1.51","rise":"-0.66%","volumn":"62.02\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"1.52","rise":"0.00%","volumn":"61.32\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"1.52","rise":"0.00%","volumn":"45.36\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"1.53","rise":"0.66%","volumn":"147.96\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"1.55","rise":"1.97%","volumn":"117.27\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"1.54","rise":"1.32%","volumn":"55.50\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"1.56","rise":"2.63%","volumn":"55.98\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"1.54","rise":"1.32%","volumn":"44.26\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"1.53","rise":"0.66%","volumn":"46.69\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"1.51","rise":"-0.66%","volumn":"29.90\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"1.52","rise":"0.00%","volumn":"26.71\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"1.51","rise":"-0.66%","volumn":"26.40\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"1.48","rise":"-2.63%","volumn":"43.88\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"1.47","rise":"-3.29%","volumn":"44.90\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"1.45","rise":"-4.61%","volumn":"51.87\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"1.42","rise":"-6.58%","volumn":"63.68\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"1.40","rise":"-7.89%","volumn":"57.05\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"1.41","rise":"-7.24%","volumn":"30.82\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"1.40","rise":"-7.89%","volumn":"33.40\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"1.39","rise":"-8.55%","volumn":"37.09\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"1.40","rise":"-7.89%","volumn":"23.58\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"1.41","rise":"-7.24%","volumn":"37.59\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"1.44","rise":"-5.26%","volumn":"44.00\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"1.43","rise":"-5.92%","volumn":"24.51\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"1.44","rise":"-5.26%","volumn":"65.17\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"1.45","rise":"-4.61%","volumn":"37.41\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"1.46","rise":"-3.95%","volumn":"28.90\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"1.42","rise":"-6.58%","volumn":"62.64\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"1.42","rise":"-6.58%","volumn":"36.83\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"1.42","rise":"-6.58%","volumn":"20.94\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"1.41","rise":"-7.24%","volumn":"18.79\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"1.42","rise":"-6.58%","volumn":"25.58\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"1.42","rise":"-6.58%","volumn":"33.37\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"1.41","rise":"-7.24%","volumn":"19.14\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"1.40","rise":"-7.89%","volumn":"16.11\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"1.40","rise":"-7.89%","volumn":"23.29\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"1.37","rise":"-9.87%","volumn":"30.05\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"1.40","rise":"-7.89%","volumn":"29.44\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"1.39","rise":"-8.55%","volumn":"29.40\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"1.39","rise":"-8.55%","volumn":"15.38\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"1.40","rise":"-7.89%","volumn":"20.58\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"1.42","rise":"-6.58%","volumn":"21.88\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"1.40","rise":"-7.89%","volumn":"18.94\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"1.40","rise":"-7.89%","volumn":"29.34\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"1.40","rise":"-7.89%","volumn":"17.74\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"1.40","rise":"-7.89%","volumn":"19.98\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"1.40","rise":"-7.89%","volumn":"15.70\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"1.41","rise":"-7.24%","volumn":"12.98\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"1.39","rise":"-8.55%","volumn":"24.87\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"1.41","rise":"-7.24%","volumn":"18.90\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"1.40","rise":"-7.89%","volumn":"14.61\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"1.39","rise":"-8.55%","volumn":"24.08\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"1.39","rise":"-8.55%","volumn":"25.53\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"1.39","rise":"-8.55%","volumn":"12.55\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"1.39","rise":"-8.55%","volumn":"37.89\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"1.42","rise":"-6.58%","volumn":"59.57\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"1.41","rise":"-7.24%","volumn":"32.38\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"1.44","rise":"-5.26%","volumn":"84.11\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"1.58","rise":"3.95%","volumn":"225.59\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"1.74","rise":"14.47%","volumn":"640.54\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"1.72","rise":"13.16%","volumn":"523.71\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"1.74","rise":"14.47%","volumn":"518.85\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"1.91","rise":"25.66%","volumn":"754.29\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"1.75","rise":"15.13%","volumn":"618.95\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"1.78","rise":"17.11%","volumn":"396.32\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"1.72","rise":"13.16%","volumn":"278.44\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"1.68","rise":"10.53%","volumn":"197.91\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"1.68","rise":"10.53%","volumn":"141.12\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"1.71","rise":"12.50%","volumn":"157.22\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"1.71","rise":"12.50%","volumn":"186.77\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"1.66","rise":"9.21%","volumn":"118.42\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"1.67","rise":"9.87%","volumn":"120.59\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"1.65","rise":"8.55%","volumn":"121.42\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"1.67","rise":"9.87%","volumn":"142.04\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"1.65","rise":"8.55%","volumn":"134.22\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"1.61","rise":"5.92%","volumn":"99.61\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"1.60","rise":"5.26%","volumn":"95.60\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"1.61","rise":"5.92%","volumn":"140.48\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"1.59","rise":"4.61%","volumn":"94.93\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"1.56","rise":"2.63%","volumn":"99.43\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"1.58","rise":"3.95%","volumn":"142.15\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"1.64","rise":"7.89%","volumn":"203.87\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"1.63","rise":"7.24%","volumn":"146.18\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"1.59","rise":"4.61%","volumn":"96.49\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"1.55","rise":"1.97%","volumn":"107.68\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"1.57","rise":"3.29%","volumn":"122.65\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"1.70","rise":"11.84%","volumn":"409.04\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"1.65","rise":"8.55%","volumn":"247.76\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"1.61","rise":"5.92%","volumn":"159.20\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"1.57","rise":"3.29%","volumn":"127.92\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"1.57","rise":"3.29%","volumn":"86.45\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"1.57","rise":"3.29%","volumn":"104.62\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"1.57","rise":"3.29%","volumn":"81.05\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"1.57","rise":"3.29%","volumn":"97.82\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"1.60","rise":"5.26%","volumn":"123.46\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"1.62","rise":"6.58%","volumn":"133.65\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"1.61","rise":"5.92%","volumn":"93.11\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"1.62","rise":"6.58%","volumn":"105.23\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"1.60","rise":"5.26%","volumn":"74.22\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"1.60","rise":"5.26%","volumn":"57.65\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"1.61","rise":"5.92%","volumn":"71.18\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"1.56","rise":"2.63%","volumn":"89.93\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"1.55","rise":"1.97%","volumn":"42.83\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"1.53","rise":"0.66%","volumn":"65.52\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"1.53","rise":"0.66%","volumn":"56.51\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"1.50","rise":"-1.32%","volumn":"55.63\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"1.49","rise":"-1.97%","volumn":"82.27\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"1.48","rise":"-2.63%","volumn":"62.14\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"1.51","rise":"-0.66%","volumn":"85.29\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"1.49","rise":"-1.97%","volumn":"48.02\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"1.49","rise":"-1.97%","volumn":"33.68\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"1.49","rise":"-1.97%","volumn":"45.36\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"1.46","rise":"-3.95%","volumn":"57.15\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"1.45","rise":"-4.61%","volumn":"67.17\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"1.46","rise":"-3.95%","volumn":"64.96\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"1.42","rise":"-6.58%","volumn":"54.21\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"1.44","rise":"-5.26%","volumn":"63.18\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"1.49","rise":"-1.97%","volumn":"103.54\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"1.48","rise":"-2.63%","volumn":"61.80\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"1.49","rise":"-1.97%","volumn":"50.98\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"1.50","rise":"-1.32%","volumn":"60.53\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"1.49","rise":"-1.97%","volumn":"38.20\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"1.48","rise":"-2.63%","volumn":"34.95\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"1.48","rise":"-2.63%","volumn":"53.51\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"1.47","rise":"-3.29%","volumn":"57.11\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"1.49","rise":"-1.97%","volumn":"51.45\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"1.47","rise":"-3.29%","volumn":"47.18\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"1.46","rise":"-3.95%","volumn":"59.54\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"1.47","rise":"-3.29%","volumn":"49.20\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"1.45","rise":"-4.61%","volumn":"35.06\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"1.49","rise":"-1.97%","volumn":"78.48\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"1.49","rise":"-1.97%","volumn":"50.92\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"1.52","rise":"0.00%","volumn":"106.41\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"1.49","rise":"-1.97%","volumn":"77.82\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"1.49","rise":"-1.97%","volumn":"50.83\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"1.48","rise":"-2.63%","volumn":"50.30\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"1.49","rise":"-1.97%","volumn":"55.36\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"1.47","rise":"-3.29%","volumn":"47.50\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"1.50","rise":"-1.32%","volumn":"48.92\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"1.50","rise":"-1.32%","volumn":"82.57\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"1.47","rise":"-3.29%","volumn":"64.51\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"1.47","rise":"-3.29%","volumn":"38.94\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"1.46","rise":"-3.95%","volumn":"44.87\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"1.46","rise":"-3.95%","volumn":"37.56\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"1.47","rise":"-3.29%","volumn":"58.32\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"1.48","rise":"-2.63%","volumn":"45.67\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"1.45","rise":"-4.61%","volumn":"49.30\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"1.45","rise":"-4.61%","volumn":"44.85\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"1.45","rise":"-4.61%","volumn":"64.32\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"1.45","rise":"-4.61%","volumn":"130.89\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"1.44","rise":"-5.26%","volumn":"103.84\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"1.44","rise":"-5.26%","volumn":"49.26\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"1.43","rise":"-5.92%","volumn":"39.94\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"1.44","rise":"-5.26%","volumn":"50.77\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"1.43","rise":"-5.92%","volumn":"29.63\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"1.40","rise":"-7.89%","volumn":"41.95\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"1.39","rise":"-8.55%","volumn":"45.11\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"1.38","rise":"-9.21%","volumn":"41.37\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"1.38","rise":"-9.21%","volumn":"69.49\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"1.38","rise":"-9.21%","volumn":"59.31\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"1.37","rise":"-9.87%","volumn":"30.05\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"1.35","rise":"-11.18%","volumn":"36.04\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"1.35","rise":"-11.18%","volumn":"38.41\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"1.38","rise":"-9.21%","volumn":"69.87\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"1.39","rise":"-8.55%","volumn":"31.27\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"1.39","rise":"-8.55%","volumn":"45.92\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"1.40","rise":"-7.89%","volumn":"35.16\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"1.38","rise":"-9.21%","volumn":"42.14\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"1.37","rise":"-9.87%","volumn":"37.98\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"1.36","rise":"-10.53%","volumn":"47.95\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"1.35","rise":"-11.18%","volumn":"26.81\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"1.35","rise":"-11.18%","volumn":"24.43\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"1.36","rise":"-10.53%","volumn":"37.63\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"1.37","rise":"-9.87%","volumn":"54.52\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"1.38","rise":"-9.21%","volumn":"44.14\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"1.38","rise":"-9.21%","volumn":"50.71\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"1.34","rise":"-11.84%","volumn":"31.65\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"1.32","rise":"-13.16%","volumn":"67.61\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"1.32","rise":"-13.16%","volumn":"39.39\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"1.26","rise":"-17.11%","volumn":"72.77\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"1.28","rise":"-15.79%","volumn":"49.59\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"1.31","rise":"-13.82%","volumn":"70.02\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"1.36","rise":"-10.53%","volumn":"80.99\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"1.39","rise":"-8.55%","volumn":"80.19\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"1.35","rise":"-11.18%","volumn":"69.13\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"1.33","rise":"-12.50%","volumn":"47.47\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"1.31","rise":"-13.82%","volumn":"54.73\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"1.29","rise":"-15.13%","volumn":"55.53\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"1.26","rise":"-17.11%","volumn":"69.48\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"1.21","rise":"-20.39%","volumn":"89.95\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"1.28","rise":"-15.79%","volumn":"80.05\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"1.30","rise":"-14.47%","volumn":"79.30\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"1.31","rise":"-13.82%","volumn":"90.56\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"1.32","rise":"-13.16%","volumn":"63.61\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"1.31","rise":"-13.82%","volumn":"55.19\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"1.33","rise":"-12.50%","volumn":"88.23\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"1.33","rise":"-12.50%","volumn":"52.23\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"1.32","rise":"-13.16%","volumn":"44.22\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"1.32","rise":"-13.16%","volumn":"52.47\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"1.34","rise":"-11.84%","volumn":"62.86\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"1.32","rise":"-13.16%","volumn":"81.90\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"1.34","rise":"-11.84%","volumn":"58.84\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"1.32","rise":"-13.16%","volumn":"47.21\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"1.30","rise":"-14.47%","volumn":"39.65\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"1.29","rise":"-15.13%","volumn":"36.46\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"1.30","rise":"-14.47%","volumn":"38.91\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"1.32","rise":"-13.16%","volumn":"73.75\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"1.31","rise":"-13.82%","volumn":"44.20\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"1.32","rise":"-13.16%","volumn":"41.86\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"1.32","rise":"-13.16%","volumn":"35.89\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"1.31","rise":"-13.82%","volumn":"42.67\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"1.30","rise":"-14.47%","volumn":"58.46\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"1.32","rise":"-13.16%","volumn":"69.64\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"1.31","rise":"-13.82%","volumn":"39.81\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"1.34","rise":"-11.84%","volumn":"161.14\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"1.33","rise":"-12.50%","volumn":"79.76\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.32","rise":"-13.16%","volumn":"37.57\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.30","rise":"-14.47%","volumn":"57.55\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.29","rise":"-15.13%","volumn":"37.29\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.29","rise":"-15.13%","volumn":"38.81\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.27","rise":"-16.45%","volumn":"32.87\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.28","rise":"-15.79%","volumn":"29.20\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.30","rise":"-14.47%","volumn":"39.62\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"1.30","rise":"-14.47%","volumn":"43.52\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"1.33","rise":"-12.50%","volumn":"98.49\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.33","rise":"-12.50%","volumn":"88.91\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"1.32","rise":"-13.16%","volumn":"90.36\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.32","rise":"-13.16%","volumn":"45.35\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1.30","rise":"-14.47%","volumn":"41.31\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.31","rise":"-13.82%","volumn":"55.12\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.30","rise":"-14.47%","volumn":"35.73\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.28","rise":"-15.79%","volumn":"67.52\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.24","rise":"-18.42%","volumn":"66.00\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.27","rise":"-16.45%","volumn":"46.38\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.26","rise":"-17.11%","volumn":"26.56\u4e07","time":"04\/18"}]}}}

1.29
2.38%
1.28
1.79%
1.27
1.19%
1.27
0.60%
1.26
0.00%

09:30
11:30/13:00
15:00

1.32
0.76%
1.30
-0.95%
1.27
-2.67%
1.25
-4.39%
1.23
-6.11%

04/12
04/15
04/16
04/17
04/18

1.33
0.00%
1.31
-1.69%
1.29
-3.38%
1.26
-5.08%
1.24
-6.77%

2024/03/20
2024/04/18

1.91
25.66%
1.73
14.14%
1.56
2.63%
1.39
-8.88%
1.21
-20.39%

2023/04/21
2024/04/18

资讯
公告
股圈
研报

- 垂直20%封板！A股又一赛道火了多股疯涨！
  1小时前
- 重庆钢铁融资融券数据-04月18日
  3小时前
查看更多资讯

查看重庆钢铁更多内容

数据由九方智投提供

(601005)股吧重庆钢铁怎么样分析讨论社区东方财富网

重庆钢铁(601005)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 A股市场人气排名第 2276...

mguba.eastmoney.com 3月4日

重庆钢铁(601005) 股票价格行情走势图东方财富网

提供重庆钢铁(601005)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及重庆钢铁(601005)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

重庆钢铁(601005)个股资金流向查询个股行情同花顺财经

提供重庆钢铁(601005)五档盘口、逐笔交易等实时行情数据;汇总重庆钢铁(601005)基本资料及重大新闻、研究报告及行业资讯,解读重庆钢铁(601005)主力资金动向、财务...

同花顺个股频道 4月12日

601005重庆钢铁股票,概念,资讯,产品,前景,技术分析赢家财富网

重庆钢铁今日低开收阳,收盘价为1.34,相较于昨日阴线收盘价1.31,上涨0.03元,小幅上涨2.29%,近两日收一阴一阳俩根K线,近两日呈现上涨趋势,近15日股价呈震荡趋势,具体还要...

yjcf360.com 3月31日

重庆钢铁(601005)资金流向,股票实时行情散户大家庭

2024/2/28 14:47 601005 重庆钢铁 1.32 -1.49 -0.044 -0.239 -31.687 -491 52 -544 -73 565 -5.64 -6.81 -4.7 0.5 -5.2 -0.7 5.4 98 .6 -0.044 -0.239 -0.044 -0.239 0 0 41917 913 540...

shdjt.com 4月12日

重庆钢铁(601005) 股票价格行情走势图东方财富网

提供重庆钢铁(601005)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及重庆钢铁(601005)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心 4月14日

重庆钢铁(601005) 新闻动态证券之星

证券之星新闻动态提供重庆钢铁(601005)最新资讯,最新公告,您可以实时掌握重庆钢铁(601005)动态,及时追踪热点,为您提供有价值的参考! 当前位置:首页- 行情中心- 重庆钢铁...

股票行情 4月6日

重庆钢铁(601005)千股千评个股专家点评(多日) 散户大家庭

重庆钢铁(601005),今日净流出1069.7万元,市场排名第2920位 ; ;近期的平均成本为1.33元。空头行情中,目前正处于反弹阶段,投资者可适当关注。该股资金方面呈流出状态,投资...

qgqp.shdjt.com 4月9日

重庆钢铁(601005) 股票行情,行情首页

中财网提供重庆钢铁(601005)实时行情动态分析,全面报道重庆钢铁(601005)基本资料及重大新闻、行业资讯,浏览重庆钢铁(601005)财务数据、行情数据,公司公告,重大事件。...

中财网

没有更多结果了~

意见反馈
页面反馈