600909_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐华安证券股吧 000650仁和药业股票 600909东方财富网 600909股吧 600909资金流向 600572康恩贝股票 600909股票行情 600909华安证券股票华安证券 600909股吧东方财富

华安证券[600909]

-0.08（-1.63%）

2024-04-30 15:00:00已收盘（北京时间）

今开
4.88
最高
4.90
市盈率

昨收
4.92
最低
4.81
总市值
227.37亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["4.90","4.88","4.86","4.83","4.81"]},"cyrate":{"o":["-0.41%","-0.86%","-1.32%","-1.78%","-2.24%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.88","rise":"-0.81%","volumn":"4836.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.87","rise":"-1.02%","volumn":"1.50\u4e07","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.89","rise":"-0.61%","volumn":"2.32\u4e07","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.89","rise":"-0.61%","volumn":"2.81\u4e07","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.88","rise":"-0.81%","volumn":"3.69\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.89","rise":"-0.61%","volumn":"4.08\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.89","rise":"-0.61%","volumn":"4.30\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.87","rise":"-1.02%","volumn":"4.85\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.87","rise":"-1.02%","volumn":"5.31\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.89","rise":"-0.61%","volumn":"6.29\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.87","rise":"-1.02%","volumn":"6.97\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.89","rise":"-0.61%","volumn":"8.02\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.89","rise":"-0.61%","volumn":"8.15\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.87","rise":"-1.02%","volumn":"9.05\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.89","rise":"-0.61%","volumn":"9.35\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.89","rise":"-0.61%","volumn":"9.81\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.90","rise":"-0.41%","volumn":"9.96\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.89","rise":"-0.61%","volumn":"10.02\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.89","rise":"-0.61%","volumn":"10.50\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.89","rise":"-0.61%","volumn":"10.76\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.89","rise":"-0.61%","volumn":"11.12\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.90","rise":"-0.41%","volumn":"11.23\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.89","rise":"-0.61%","volumn":"11.70\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.88","rise":"-0.81%","volumn":"11.80\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.89","rise":"-0.61%","volumn":"11.87\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.88","rise":"-0.81%","volumn":"11.94\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.89","rise":"-0.61%","volumn":"12.18\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.89","rise":"-0.61%","volumn":"12.33\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.89","rise":"-0.61%","volumn":"12.37\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.89","rise":"-0.61%","volumn":"12.44\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.87","rise":"-1.02%","volumn":"13.33\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.87","rise":"-1.02%","volumn":"13.50\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.87","rise":"-1.02%","volumn":"14.27\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.87","rise":"-1.02%","volumn":"14.43\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.87","rise":"-1.02%","volumn":"14.47\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.88","rise":"-0.81%","volumn":"14.58\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.87","rise":"-1.02%","volumn":"14.67\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.87","rise":"-1.02%","volumn":"14.89\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.88","rise":"-0.81%","volumn":"14.98\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.87","rise":"-1.02%","volumn":"15.03\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.88","rise":"-0.81%","volumn":"15.10\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.87","rise":"-1.02%","volumn":"15.19\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.87","rise":"-1.02%","volumn":"15.33\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.88","rise":"-0.81%","volumn":"15.62\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.87","rise":"-1.02%","volumn":"15.73\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.87","rise":"-1.02%","volumn":"15.81\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.87","rise":"-1.02%","volumn":"15.86\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.87","rise":"-1.02%","volumn":"16.00\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.87","rise":"-1.02%","volumn":"16.45\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.86","rise":"-1.22%","volumn":"16.59\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.87","rise":"-1.02%","volumn":"16.81\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.86","rise":"-1.22%","volumn":"17.51\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.86","rise":"-1.22%","volumn":"17.71\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.86","rise":"-1.22%","volumn":"17.97\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.86","rise":"-1.22%","volumn":"18.12\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.85","rise":"-1.42%","volumn":"18.31\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.84","rise":"-1.63%","volumn":"18.74\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.84","rise":"-1.63%","volumn":"18.97\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.84","rise":"-1.63%","volumn":"19.32\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.85","rise":"-1.42%","volumn":"19.84\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.85","rise":"-1.42%","volumn":"19.92\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.86","rise":"-1.22%","volumn":"20.34\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.85","rise":"-1.42%","volumn":"20.45\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.84","rise":"-1.63%","volumn":"20.53\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.84","rise":"-1.63%","volumn":"20.59\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.84","rise":"-1.63%","volumn":"20.69\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.84","rise":"-1.63%","volumn":"20.70\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.85","rise":"-1.42%","volumn":"20.86\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.85","rise":"-1.42%","volumn":"21.12\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.85","rise":"-1.42%","volumn":"21.17\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.85","rise":"-1.42%","volumn":"21.22\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.85","rise":"-1.42%","volumn":"21.25\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.85","rise":"-1.42%","volumn":"21.64\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.85","rise":"-1.42%","volumn":"21.80\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.83","rise":"-1.83%","volumn":"22.56\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.83","rise":"-1.83%","volumn":"22.84\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.82","rise":"-2.03%","volumn":"22.92\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.82","rise":"-2.03%","volumn":"23.44\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.82","rise":"-2.03%","volumn":"23.64\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.82","rise":"-2.03%","volumn":"23.70\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.83","rise":"-1.83%","volumn":"23.85\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.81","rise":"-2.24%","volumn":"24.29\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.83","rise":"-1.83%","volumn":"24.63\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.83","rise":"-1.83%","volumn":"24.70\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.82","rise":"-2.03%","volumn":"24.77\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.83","rise":"-1.83%","volumn":"24.97\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.84","rise":"-1.63%","volumn":"25.07\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.84","rise":"-1.63%","volumn":"25.09\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.83","rise":"-1.83%","volumn":"25.20\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.83","rise":"-1.83%","volumn":"25.25\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.83","rise":"-1.83%","volumn":"25.32\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.84","rise":"-1.63%","volumn":"25.37\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.83","rise":"-1.83%","volumn":"25.41\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.84","rise":"-1.63%","volumn":"25.45\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.83","rise":"-1.83%","volumn":"25.46\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.83","rise":"-1.83%","volumn":"25.47\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.83","rise":"-1.83%","volumn":"25.50\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.83","rise":"-1.83%","volumn":"25.52\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.83","rise":"-1.83%","volumn":"25.58\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.82","rise":"-2.03%","volumn":"25.87\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.83","rise":"-1.83%","volumn":"26.00\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.83","rise":"-1.83%","volumn":"26.11\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.83","rise":"-1.83%","volumn":"26.16\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.82","rise":"-2.03%","volumn":"26.38\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.82","rise":"-2.03%","volumn":"26.41\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.82","rise":"-2.03%","volumn":"26.57\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.83","rise":"-1.83%","volumn":"27.01\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.82","rise":"-2.03%","volumn":"27.10\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.83","rise":"-1.83%","volumn":"27.22\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.82","rise":"-2.03%","volumn":"27.25\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.84","rise":"-1.63%","volumn":"27.53\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.84","rise":"-1.63%","volumn":"27.60\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.84","rise":"-1.63%","volumn":"27.63\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.85","rise":"-1.42%","volumn":"27.80\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.85","rise":"-1.42%","volumn":"27.86\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.85","rise":"-1.42%","volumn":"27.90\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.85","rise":"-1.42%","volumn":"27.98\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.84","rise":"-1.63%","volumn":"28.07\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.85","rise":"-1.42%","volumn":"28.32\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.85","rise":"-1.42%","volumn":"28.35\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.85","rise":"-1.42%","volumn":"28.37\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.85","rise":"-1.42%","volumn":"29.10\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.85","rise":"-1.42%","volumn":"29.25\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.84","rise":"-1.63%","volumn":"29.28\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.85","rise":"-1.42%","volumn":"29.30\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.84","rise":"-1.63%","volumn":"29.56\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.84","rise":"-1.63%","volumn":"29.72\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.84","rise":"-1.63%","volumn":"29.73\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.84","rise":"-1.63%","volumn":"29.87\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.84","rise":"-1.63%","volumn":"29.90\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.84","rise":"-1.63%","volumn":"29.94\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.85","rise":"-1.42%","volumn":"30.07\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.85","rise":"-1.42%","volumn":"30.21\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.85","rise":"-1.42%","volumn":"30.21\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.85","rise":"-1.42%","volumn":"30.34\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.85","rise":"-1.42%","volumn":"30.37\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.83","rise":"-1.83%","volumn":"31.21\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.84","rise":"-1.63%","volumn":"31.33\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.84","rise":"-1.63%","volumn":"31.46\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.84","rise":"-1.63%","volumn":"31.48\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.83","rise":"-1.83%","volumn":"31.48\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.83","rise":"-1.83%","volumn":"31.50\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.83","rise":"-1.83%","volumn":"31.98\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.82","rise":"-2.03%","volumn":"32.17\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.83","rise":"-1.83%","volumn":"32.20\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.84","rise":"-1.63%","volumn":"32.28\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.84","rise":"-1.63%","volumn":"32.30\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.84","rise":"-1.63%","volumn":"32.31\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.84","rise":"-1.63%","volumn":"32.33\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.84","rise":"-1.63%","volumn":"32.36\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.84","rise":"-1.63%","volumn":"32.38\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.84","rise":"-1.63%","volumn":"32.39\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.84","rise":"-1.63%","volumn":"32.41\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.83","rise":"-1.83%","volumn":"32.44\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.82","rise":"-2.03%","volumn":"32.95\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.83","rise":"-1.83%","volumn":"33.15\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.83","rise":"-1.83%","volumn":"33.31\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.83","rise":"-1.83%","volumn":"33.38\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.83","rise":"-1.83%","volumn":"33.62\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.83","rise":"-1.83%","volumn":"33.75\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.82","rise":"-2.03%","volumn":"33.81\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.82","rise":"-2.03%","volumn":"33.98\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.83","rise":"-1.83%","volumn":"34.05\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.84","rise":"-1.63%","volumn":"34.45\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.84","rise":"-1.63%","volumn":"34.46\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.84","rise":"-1.63%","volumn":"34.47\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.84","rise":"-1.63%","volumn":"34.49\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.84","rise":"-1.63%","volumn":"34.56\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.85","rise":"-1.42%","volumn":"35.09\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.85","rise":"-1.42%","volumn":"35.31\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.86","rise":"-1.22%","volumn":"35.46\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.85","rise":"-1.42%","volumn":"35.54\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.85","rise":"-1.42%","volumn":"35.59\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.85","rise":"-1.42%","volumn":"35.76\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.84","rise":"-1.63%","volumn":"35.80\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.85","rise":"-1.42%","volumn":"35.83\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.85","rise":"-1.42%","volumn":"35.95\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.84","rise":"-1.63%","volumn":"35.99\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.84","rise":"-1.63%","volumn":"36.15\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.84","rise":"-1.63%","volumn":"36.17\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.84","rise":"-1.63%","volumn":"36.20\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.86","rise":"-1.22%","volumn":"36.54\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.85","rise":"-1.42%","volumn":"36.67\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.85","rise":"-1.42%","volumn":"36.70\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.86","rise":"-1.22%","volumn":"36.76\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.86","rise":"-1.22%","volumn":"36.89\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.86","rise":"-1.22%","volumn":"36.91\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.85","rise":"-1.42%","volumn":"36.93\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.84","rise":"-1.63%","volumn":"37.30\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.85","rise":"-1.42%","volumn":"37.31\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.84","rise":"-1.63%","volumn":"37.37\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.84","rise":"-1.63%","volumn":"37.43\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.84","rise":"-1.63%","volumn":"37.59\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.84","rise":"-1.63%","volumn":"37.67\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.83","rise":"-1.83%","volumn":"37.90\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.85","rise":"-1.42%","volumn":"37.96\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.84","rise":"-1.63%","volumn":"38.06\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.84","rise":"-1.63%","volumn":"38.16\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.84","rise":"-1.63%","volumn":"38.32\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.84","rise":"-1.63%","volumn":"38.36\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.83","rise":"-1.83%","volumn":"38.38\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.84","rise":"-1.63%","volumn":"38.49\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.83","rise":"-1.83%","volumn":"38.55\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.83","rise":"-1.83%","volumn":"38.56\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.83","rise":"-1.83%","volumn":"38.59\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.83","rise":"-1.83%","volumn":"38.61\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.83","rise":"-1.83%","volumn":"38.64\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.83","rise":"-1.83%","volumn":"38.72\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.83","rise":"-1.83%","volumn":"38.77\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.83","rise":"-1.83%","volumn":"38.81\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.83","rise":"-1.83%","volumn":"38.94\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.84","rise":"-1.63%","volumn":"39.09\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.84","rise":"-1.63%","volumn":"39.26\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.84","rise":"-1.63%","volumn":"39.28\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.85","rise":"-1.42%","volumn":"39.32\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.84","rise":"-1.63%","volumn":"39.37\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.84","rise":"-1.63%","volumn":"39.44\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.84","rise":"-1.63%","volumn":"39.49\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.84","rise":"-1.63%","volumn":"39.75\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.84","rise":"-1.63%","volumn":"39.78\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.84","rise":"-1.63%","volumn":"39.86\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.83","rise":"-1.83%","volumn":"40.01\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.83","rise":"-1.83%","volumn":"40.39\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.83","rise":"-1.83%","volumn":"40.62\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.83","rise":"-1.83%","volumn":"40.70\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.83","rise":"-1.83%","volumn":"41.10\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.83","rise":"-1.83%","volumn":"41.24\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.83","rise":"-1.83%","volumn":"41.35\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.83","rise":"-1.83%","volumn":"41.49\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.84","rise":"-1.63%","volumn":"41.54\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.83","rise":"-1.83%","volumn":"41.63\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.83","rise":"-1.83%","volumn":"41.88\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.83","rise":"-1.83%","volumn":"41.93\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.83","rise":"-1.83%","volumn":"42.30\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.83","rise":"-1.83%","volumn":"42.49\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.83","rise":"-1.83%","volumn":"42.68\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.83","rise":"-1.83%","volumn":"43.10\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.82","rise":"-2.03%","volumn":"43.43\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.82","rise":"-2.03%","volumn":"43.43\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.82","rise":"-2.03%","volumn":"43.43\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.84","rise":"-1.63%","volumn":"44.07\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/24","04\/25","04\/26","04\/29","04\/30"]},"cy":{"o":["4.95","4.86","4.76","4.67","4.57"]},"cyrate":{"o":["7.84%","5.77%","3.70%","1.63%","-0.44%"]},"p":[{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.59","rise":"0","volumn":"8640.00","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.58","rise":"-0.22%","volumn":"9425.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.58","rise":"-0.22%","volumn":"6584.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.57","rise":"-0.44%","volumn":"5014.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.57","rise":"-0.44%","volumn":"2925.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.58","rise":"-0.22%","volumn":"1989.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.57","rise":"-0.44%","volumn":"9071.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.59","rise":"0.00%","volumn":"6620.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.60","rise":"0.22%","volumn":"7517.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.61","rise":"0.44%","volumn":"2605.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.59","rise":"0.00%","volumn":"4233.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.60","rise":"0.22%","volumn":"1876.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.61","rise":"0.44%","volumn":"6336.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.61","rise":"0.44%","volumn":"1113.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.60","rise":"0.22%","volumn":"2046.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.61","rise":"0.44%","volumn":"3358.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.60","rise":"0.22%","volumn":"2844.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.60","rise":"0.22%","volumn":"2555.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.60","rise":"0.22%","volumn":"6299.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.60","rise":"0.22%","volumn":"2242.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.60","rise":"0.22%","volumn":"1308.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.59","rise":"0.00%","volumn":"1929.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.59","rise":"0.00%","volumn":"3057.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.60","rise":"0.22%","volumn":"586.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.58","rise":"-0.22%","volumn":"3565.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.59","rise":"0.00%","volumn":"3101.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.59","rise":"0.00%","volumn":"2390.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.59","rise":"0.00%","volumn":"3354.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.60","rise":"0.22%","volumn":"2288.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.60","rise":"0.22%","volumn":"1926.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.59","rise":"0.00%","volumn":"3049.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.59","rise":"0.00%","volumn":"3370.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.59","rise":"0.00%","volumn":"883.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.60","rise":"0.22%","volumn":"1039.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.60","rise":"0.22%","volumn":"1430.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.58","rise":"-0.22%","volumn":"6537.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.59","rise":"0.00%","volumn":"4706.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.58","rise":"-0.22%","volumn":"1.41\u4e07","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.58","rise":"-0.22%","volumn":"5065.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.58","rise":"-0.22%","volumn":"2842.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.57","rise":"-0.44%","volumn":"1523.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.58","rise":"-0.22%","volumn":"1523.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.59","rise":"0.00%","volumn":"4580.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.60","rise":"0.22%","volumn":"5127.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.60","rise":"0.22%","volumn":"6200.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.60","rise":"0.22%","volumn":"4039.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.59","rise":"0.00%","volumn":"3091.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.61","rise":"0.44%","volumn":"7407.00","time":"15:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.59","rise":"0.00%","volumn":"7370.00","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.60","rise":"0.22%","volumn":"3777.00","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.58","rise":"-0.22%","volumn":"7865.00","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.59","rise":"0.00%","volumn":"3207.00","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.60","rise":"0.22%","volumn":"6172.00","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.60","rise":"0.22%","volumn":"1507.00","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.59","rise":"0.00%","volumn":"2568.00","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.60","rise":"0.22%","volumn":"7805.00","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.60","rise":"0.22%","volumn":"2695.00","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.60","rise":"0.22%","volumn":"4636.00","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.60","rise":"0.22%","volumn":"1322.00","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.60","rise":"0.22%","volumn":"1714.00","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.60","rise":"0.22%","volumn":"1552.00","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.61","rise":"0.44%","volumn":"2064.00","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.61","rise":"0.44%","volumn":"2462.00","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.62","rise":"0.65%","volumn":"9737.00","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.61","rise":"0.44%","volumn":"2514.00","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.62","rise":"0.65%","volumn":"3185.00","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.63","rise":"0.87%","volumn":"1.26\u4e07","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.62","rise":"0.65%","volumn":"9379.00","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.60","rise":"0.22%","volumn":"3915.00","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.60","rise":"0.22%","volumn":"558.00","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.60","rise":"0.22%","volumn":"1093.00","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.61","rise":"0.44%","volumn":"1259.00","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.60","rise":"0.22%","volumn":"4431.00","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.60","rise":"0.22%","volumn":"2894.00","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.60","rise":"0.22%","volumn":"506.00","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.59","rise":"0.00%","volumn":"7438.00","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.59","rise":"0.00%","volumn":"1957.00","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.59","rise":"0.00%","volumn":"675.00","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.59","rise":"0.00%","volumn":"2130.00","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.60","rise":"0.22%","volumn":"260.00","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.59","rise":"0.00%","volumn":"1514.00","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.58","rise":"-0.22%","volumn":"7516.00","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.59","rise":"0.00%","volumn":"7480.00","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.58","rise":"-0.22%","volumn":"6330.00","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.58","rise":"-0.22%","volumn":"1928.00","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.58","rise":"-0.22%","volumn":"1853.00","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.58","rise":"-0.22%","volumn":"3936.00","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.58","rise":"-0.22%","volumn":"1795.00","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.59","rise":"0.00%","volumn":"555.00","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.58","rise":"-0.22%","volumn":"1082.00","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.58","rise":"-0.22%","volumn":"1352.00","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.59","rise":"0.00%","volumn":"1122.00","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.58","rise":"-0.22%","volumn":"1883.00","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.59","rise":"0.00%","volumn":"1945.00","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.59","rise":"0.00%","volumn":"8074.00","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.58","rise":"-0.22%","volumn":"3754.00","time":"15:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.65","rise":"1.31%","volumn":"9.23\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.65","rise":"1.31%","volumn":"2.45\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.64","rise":"1.09%","volumn":"1.69\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.65","rise":"1.31%","volumn":"1.15\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.64","rise":"1.09%","volumn":"9365.00","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.63","rise":"0.87%","volumn":"3867.00","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.64","rise":"1.09%","volumn":"1.47\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.63","rise":"0.87%","volumn":"4297.00","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.64","rise":"1.09%","volumn":"8781.00","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.64","rise":"1.09%","volumn":"7658.00","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.64","rise":"1.09%","volumn":"9117.00","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.64","rise":"1.09%","volumn":"7407.00","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.64","rise":"1.09%","volumn":"2156.00","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.64","rise":"1.09%","volumn":"2987.00","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.66","rise":"1.53%","volumn":"1.21\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.65","rise":"1.31%","volumn":"7399.00","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.65","rise":"1.31%","volumn":"5174.00","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.65","rise":"1.31%","volumn":"3965.00","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.65","rise":"1.31%","volumn":"3456.00","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.66","rise":"1.53%","volumn":"4478.00","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.66","rise":"1.53%","volumn":"8080.00","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.66","rise":"1.53%","volumn":"2957.00","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.68","rise":"1.96%","volumn":"2.03\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.68","rise":"1.96%","volumn":"8423.00","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.68","rise":"1.96%","volumn":"1.02\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.68","rise":"1.96%","volumn":"6398.00","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.70","rise":"2.40%","volumn":"2.10\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.72","rise":"2.83%","volumn":"3.65\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.72","rise":"2.83%","volumn":"1.55\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.74","rise":"3.27%","volumn":"2.30\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.76","rise":"3.70%","volumn":"4.83\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.76","rise":"3.70%","volumn":"3.70\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.74","rise":"3.27%","volumn":"2.06\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.76","rise":"3.70%","volumn":"1.36\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.76","rise":"3.70%","volumn":"2.33\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.75","rise":"3.49%","volumn":"9729.00","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.75","rise":"3.49%","volumn":"7357.00","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.76","rise":"3.70%","volumn":"7664.00","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.80","rise":"4.58%","volumn":"4.94\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.82","rise":"5.01%","volumn":"8.50\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.82","rise":"5.01%","volumn":"3.09\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.82","rise":"5.01%","volumn":"3.25\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.84","rise":"5.45%","volumn":"2.14\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.82","rise":"5.01%","volumn":"4.37\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.85","rise":"5.66%","volumn":"2.29\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.83","rise":"5.23%","volumn":"3.11\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.84","rise":"5.45%","volumn":"2.02\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.85","rise":"5.66%","volumn":"2.58\u4e07","time":"15:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.86","rise":"5.88%","volumn":"13.17\u4e07","time":"09:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.82","rise":"5.01%","volumn":"6.67\u4e07","time":"09:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.82","rise":"5.01%","volumn":"3.28\u4e07","time":"09:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.83","rise":"5.23%","volumn":"2.12\u4e07","time":"09:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.83","rise":"5.23%","volumn":"1.86\u4e07","time":"09:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.87","rise":"6.10%","volumn":"4.56\u4e07","time":"10:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.90","rise":"6.75%","volumn":"4.97\u4e07","time":"10:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.91","rise":"6.97%","volumn":"4.42\u4e07","time":"10:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.92","rise":"7.19%","volumn":"4.40\u4e07","time":"10:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.95","rise":"7.84%","volumn":"3.55\u4e07","time":"10:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.91","rise":"6.97%","volumn":"2.95\u4e07","time":"10:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.89","rise":"6.54%","volumn":"2.64\u4e07","time":"10:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.89","rise":"6.54%","volumn":"1.70\u4e07","time":"10:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.92","rise":"7.19%","volumn":"1.80\u4e07","time":"10:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.90","rise":"6.75%","volumn":"1.48\u4e07","time":"10:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.90","rise":"6.75%","volumn":"1.04\u4e07","time":"10:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.91","rise":"6.97%","volumn":"8150.00","time":"10:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.92","rise":"7.19%","volumn":"8962.00","time":"11:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.90","rise":"6.75%","volumn":"5281.00","time":"11:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.93","rise":"7.41%","volumn":"1.23\u4e07","time":"11:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.94","rise":"7.63%","volumn":"1.31\u4e07","time":"11:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.93","rise":"7.41%","volumn":"9920.00","time":"11:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.91","rise":"6.97%","volumn":"1.01\u4e07","time":"11:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.89","rise":"6.54%","volumn":"9654.00","time":"11:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.90","rise":"6.75%","volumn":"1.22\u4e07","time":"13:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.91","rise":"6.97%","volumn":"5380.00","time":"13:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.91","rise":"6.97%","volumn":"3961.00","time":"13:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.89","rise":"6.54%","volumn":"1.60\u4e07","time":"13:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.89","rise":"6.54%","volumn":"1.26\u4e07","time":"13:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.89","rise":"6.54%","volumn":"4402.00","time":"13:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.88","rise":"6.32%","volumn":"1.28\u4e07","time":"13:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.90","rise":"6.75%","volumn":"1.20\u4e07","time":"13:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.89","rise":"6.54%","volumn":"5256.00","time":"13:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.87","rise":"6.10%","volumn":"1.81\u4e07","time":"13:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.86","rise":"5.88%","volumn":"2.39\u4e07","time":"13:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.86","rise":"5.88%","volumn":"7690.00","time":"14:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.89","rise":"6.54%","volumn":"1.11\u4e07","time":"14:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.90","rise":"6.75%","volumn":"1.08\u4e07","time":"14:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.90","rise":"6.75%","volumn":"8480.00","time":"14:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.91","rise":"6.97%","volumn":"1.12\u4e07","time":"14:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.91","rise":"6.97%","volumn":"8711.00","time":"14:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.92","rise":"7.19%","volumn":"9422.00","time":"14:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.92","rise":"7.19%","volumn":"1.24\u4e07","time":"14:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.92","rise":"7.19%","volumn":"1.14\u4e07","time":"14:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.91","rise":"6.97%","volumn":"1.62\u4e07","time":"14:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.92","rise":"7.19%","volumn":"1.25\u4e07","time":"14:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.91","rise":"6.97%","volumn":"9375.00","time":"14:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.92","rise":"7.19%","volumn":"1.06\u4e07","time":"15:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.89","rise":"6.54%","volumn":"4.08\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.87","rise":"6.10%","volumn":"2.89\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.89","rise":"6.54%","volumn":"2.84\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.89","rise":"6.54%","volumn":"1.31\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.88","rise":"6.32%","volumn":"8231.00","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.87","rise":"6.10%","volumn":"1.38\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.88","rise":"6.32%","volumn":"1.25\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.88","rise":"6.32%","volumn":"5208.00","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.87","rise":"6.10%","volumn":"7032.00","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.87","rise":"6.10%","volumn":"1.00\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.85","rise":"5.66%","volumn":"1.50\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.85","rise":"5.66%","volumn":"1.61\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.84","rise":"5.45%","volumn":"7738.00","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.85","rise":"5.66%","volumn":"5267.00","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.83","rise":"5.23%","volumn":"1.62\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.83","rise":"5.23%","volumn":"1.01\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.83","rise":"5.23%","volumn":"1.11\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.83","rise":"5.23%","volumn":"3518.00","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.83","rise":"5.23%","volumn":"1489.00","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.83","rise":"5.23%","volumn":"5372.00","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.82","rise":"5.01%","volumn":"5637.00","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.84","rise":"5.45%","volumn":"9571.00","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.85","rise":"5.66%","volumn":"3735.00","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.85","rise":"5.66%","volumn":"4666.00","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.84","rise":"5.45%","volumn":"1.19\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.84","rise":"5.45%","volumn":"3858.00","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.85","rise":"5.66%","volumn":"4280.00","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.83","rise":"5.23%","volumn":"1.11\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.84","rise":"5.45%","volumn":"7916.00","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.84","rise":"5.45%","volumn":"1025.00","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.83","rise":"5.23%","volumn":"7736.00","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.82","rise":"5.01%","volumn":"6570.00","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.84","rise":"5.45%","volumn":"6560.00","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.86","rise":"5.88%","volumn":"9910.00","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.85","rise":"5.66%","volumn":"3752.00","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.84","rise":"5.45%","volumn":"3726.00","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.86","rise":"5.88%","volumn":"6900.00","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.84","rise":"5.45%","volumn":"4719.00","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.85","rise":"5.66%","volumn":"5958.00","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.83","rise":"5.23%","volumn":"4162.00","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.83","rise":"5.23%","volumn":"2320.00","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.83","rise":"5.23%","volumn":"3260.00","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.84","rise":"5.45%","volumn":"4318.00","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.84","rise":"5.45%","volumn":"4881.00","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.83","rise":"5.23%","volumn":"1.24\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.83","rise":"5.23%","volumn":"5342.00","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.83","rise":"5.23%","volumn":"1.04\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.84","rise":"5.45%","volumn":"1.39\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/01","2024\/04\/30"]},"cy":{"o":["4.92","4.81","4.70","4.59","4.48"]},"cyrate":{"o":["5.13%","2.78%","0.43%","-1.92%","-4.27%"]},"p":[{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"4.68","rise":"0","volumn":"41.07\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"4.74","rise":"1.28%","volumn":"61.57\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"4.70","rise":"0.43%","volumn":"28.08\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"4.62","rise":"-1.28%","volumn":"28.00\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.63","rise":"-1.07%","volumn":"23.50\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.57","rise":"-2.35%","volumn":"22.46\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.57","rise":"-2.35%","volumn":"19.02\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.48","rise":"-4.27%","volumn":"26.69\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.60","rise":"-1.71%","volumn":"40.59\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.49","rise":"-4.06%","volumn":"36.13\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.59","rise":"-1.92%","volumn":"32.10\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.64","rise":"-0.85%","volumn":"41.32\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.64","rise":"-0.85%","volumn":"25.61\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.61","rise":"-1.50%","volumn":"24.15\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.59","rise":"-1.92%","volumn":"17.99\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.61","rise":"-1.50%","volumn":"19.33\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.58","rise":"-2.14%","volumn":"17.34\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.85","rise":"3.63%","volumn":"93.48\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.92","rise":"5.13%","volumn":"94.98\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.84","rise":"3.42%","volumn":"44.07\u4e07","time":"04\/30"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/08","2024\/04\/30"]},"cy":{"o":["5.83","5.42","5.01","4.60","4.19"]},"cyrate":{"o":["15.67%","7.54%","-0.60%","-8.73%","-16.87%"]},"p":[{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"5.04","rise":"0","volumn":"62.40\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"5.05","rise":"0.20%","volumn":"112.50\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"4.99","rise":"-0.99%","volumn":"51.41\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"4.98","rise":"-1.19%","volumn":"25.87\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"4.94","rise":"-1.98%","volumn":"23.31\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"5.01","rise":"-0.60%","volumn":"39.45\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"4.95","rise":"-1.79%","volumn":"30.45\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"4.93","rise":"-2.18%","volumn":"21.32\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"4.92","rise":"-2.38%","volumn":"23.97\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"4.86","rise":"-3.57%","volumn":"23.40\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"4.85","rise":"-3.77%","volumn":"24.06\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"4.80","rise":"-4.76%","volumn":"32.21\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"4.75","rise":"-5.75%","volumn":"27.34\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"4.77","rise":"-5.36%","volumn":"23.11\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"4.77","rise":"-5.36%","volumn":"19.31\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"4.76","rise":"-5.56%","volumn":"21.94\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"4.81","rise":"-4.56%","volumn":"19.82\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"4.80","rise":"-4.76%","volumn":"16.77\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"4.77","rise":"-5.36%","volumn":"21.92\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"4.77","rise":"-5.36%","volumn":"20.97\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"4.76","rise":"-5.56%","volumn":"17.26\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"4.68","rise":"-7.14%","volumn":"23.50\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"4.71","rise":"-6.55%","volumn":"17.15\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"4.77","rise":"-5.36%","volumn":"20.87\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"4.75","rise":"-5.75%","volumn":"14.93\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"4.71","rise":"-6.55%","volumn":"18.47\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"4.71","rise":"-6.55%","volumn":"14.08\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"4.70","rise":"-6.75%","volumn":"18.82\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"4.76","rise":"-5.56%","volumn":"21.96\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"4.76","rise":"-5.56%","volumn":"18.63\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"4.75","rise":"-5.75%","volumn":"18.50\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"4.72","rise":"-6.35%","volumn":"13.84\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"4.63","rise":"-8.13%","volumn":"22.50\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"4.52","rise":"-10.32%","volumn":"26.59\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"4.56","rise":"-9.52%","volumn":"14.48\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"4.59","rise":"-8.93%","volumn":"18.33\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"4.59","rise":"-8.93%","volumn":"13.33\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"4.67","rise":"-7.34%","volumn":"13.95\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"4.71","rise":"-6.55%","volumn":"18.12\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"4.69","rise":"-6.94%","volumn":"12.84\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"4.67","rise":"-7.34%","volumn":"10.85\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"4.66","rise":"-7.54%","volumn":"10.82\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"4.72","rise":"-6.35%","volumn":"15.47\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"4.74","rise":"-5.95%","volumn":"15.25\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"4.75","rise":"-5.75%","volumn":"14.23\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"4.69","rise":"-6.94%","volumn":"12.70\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"4.75","rise":"-5.75%","volumn":"15.98\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"4.75","rise":"-5.75%","volumn":"14.12\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"4.75","rise":"-5.75%","volumn":"13.82\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"4.75","rise":"-5.75%","volumn":"13.50\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"4.79","rise":"-4.96%","volumn":"20.47\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"4.77","rise":"-5.36%","volumn":"18.36\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"4.79","rise":"-4.96%","volumn":"12.67\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"4.79","rise":"-4.96%","volumn":"14.52\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"4.97","rise":"-1.39%","volumn":"72.47\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"4.98","rise":"-1.19%","volumn":"38.69\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"4.97","rise":"-1.39%","volumn":"35.28\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"5.36","rise":"6.35%","volumn":"170.82\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"5.51","rise":"9.33%","volumn":"242.61\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"5.50","rise":"9.13%","volumn":"162.72\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"5.59","rise":"10.91%","volumn":"217.52\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"5.75","rise":"14.09%","volumn":"204.19\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"5.83","rise":"15.67%","volumn":"327.12\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"5.80","rise":"15.08%","volumn":"134.68\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"5.72","rise":"13.49%","volumn":"125.60\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"5.63","rise":"11.71%","volumn":"78.17\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"5.70","rise":"13.10%","volumn":"86.04\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"5.52","rise":"9.52%","volumn":"103.76\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"5.44","rise":"7.94%","volumn":"75.30\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"5.45","rise":"8.13%","volumn":"59.27\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"5.64","rise":"11.90%","volumn":"315.63\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"5.60","rise":"11.11%","volumn":"198.91\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"5.40","rise":"7.14%","volumn":"115.66\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"5.24","rise":"3.97%","volumn":"98.68\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"5.28","rise":"4.76%","volumn":"78.01\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"5.14","rise":"1.98%","volumn":"62.61\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"5.16","rise":"2.38%","volumn":"55.46\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"5.17","rise":"2.58%","volumn":"51.91\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"5.37","rise":"6.55%","volumn":"179.06\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"5.35","rise":"6.15%","volumn":"128.07\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"5.15","rise":"2.18%","volumn":"83.13\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"4.99","rise":"-0.99%","volumn":"88.10\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"4.93","rise":"-2.18%","volumn":"68.53\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"4.98","rise":"-1.19%","volumn":"61.63\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"4.90","rise":"-2.78%","volumn":"59.26\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"4.89","rise":"-2.98%","volumn":"51.85\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"4.87","rise":"-3.37%","volumn":"47.69\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"4.93","rise":"-2.18%","volumn":"42.32\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"4.97","rise":"-1.39%","volumn":"68.14\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"4.91","rise":"-2.58%","volumn":"42.67\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"4.85","rise":"-3.77%","volumn":"47.64\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"4.87","rise":"-3.37%","volumn":"38.99\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"4.87","rise":"-3.37%","volumn":"42.95\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"4.86","rise":"-3.57%","volumn":"43.08\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"4.85","rise":"-3.77%","volumn":"34.45\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"4.85","rise":"-3.77%","volumn":"36.20\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"4.81","rise":"-4.56%","volumn":"37.96\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"4.93","rise":"-2.18%","volumn":"59.28\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"4.83","rise":"-4.17%","volumn":"43.19\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"4.83","rise":"-4.17%","volumn":"25.88\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"4.86","rise":"-3.57%","volumn":"30.54\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"4.81","rise":"-4.56%","volumn":"42.44\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"4.74","rise":"-5.95%","volumn":"42.74\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"4.74","rise":"-5.95%","volumn":"24.89\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"4.70","rise":"-6.75%","volumn":"33.18\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"4.75","rise":"-5.75%","volumn":"29.13\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"4.73","rise":"-6.15%","volumn":"22.79\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"4.73","rise":"-6.15%","volumn":"28.04\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"4.78","rise":"-5.16%","volumn":"40.73\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"4.76","rise":"-5.56%","volumn":"26.57\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"4.75","rise":"-5.75%","volumn":"42.62\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"4.76","rise":"-5.56%","volumn":"32.81\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"4.60","rise":"-8.73%","volumn":"48.14\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"4.76","rise":"-5.56%","volumn":"50.86\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"4.76","rise":"-5.56%","volumn":"43.65\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"4.78","rise":"-5.16%","volumn":"30.89\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"4.80","rise":"-4.76%","volumn":"39.55\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"4.82","rise":"-4.37%","volumn":"36.72\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"4.83","rise":"-4.17%","volumn":"33.12\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"4.81","rise":"-4.56%","volumn":"28.20\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"4.77","rise":"-5.36%","volumn":"27.17\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"4.78","rise":"-5.16%","volumn":"35.78\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"4.98","rise":"-1.19%","volumn":"99.13\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"5.04","rise":"0.00%","volumn":"71.58\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"4.99","rise":"-0.99%","volumn":"56.11\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"4.94","rise":"-1.98%","volumn":"43.31\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"4.94","rise":"-1.98%","volumn":"32.62\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"4.92","rise":"-2.38%","volumn":"27.50\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"5.00","rise":"-0.79%","volumn":"52.78\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"5.02","rise":"-0.40%","volumn":"46.06\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"5.00","rise":"-0.79%","volumn":"33.55\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"5.03","rise":"-0.20%","volumn":"31.14\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"4.99","rise":"-0.99%","volumn":"41.42\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"4.99","rise":"-0.99%","volumn":"45.40\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"4.94","rise":"-1.98%","volumn":"31.50\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"4.96","rise":"-1.59%","volumn":"25.66\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"4.93","rise":"-2.18%","volumn":"27.01\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"4.90","rise":"-2.78%","volumn":"30.05\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"4.89","rise":"-2.98%","volumn":"20.82\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"4.84","rise":"-3.97%","volumn":"20.44\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"4.87","rise":"-3.37%","volumn":"20.66\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"4.91","rise":"-2.58%","volumn":"20.96\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"4.90","rise":"-2.78%","volumn":"25.40\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"4.84","rise":"-3.97%","volumn":"24.49\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"4.83","rise":"-4.17%","volumn":"18.81\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"4.86","rise":"-3.57%","volumn":"20.37\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"4.82","rise":"-4.37%","volumn":"21.13\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"4.91","rise":"-2.58%","volumn":"38.99\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"4.94","rise":"-1.98%","volumn":"23.81\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"4.90","rise":"-2.78%","volumn":"19.42\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"4.87","rise":"-3.37%","volumn":"14.63\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"4.89","rise":"-2.98%","volumn":"21.82\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"4.85","rise":"-3.77%","volumn":"17.57\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"4.83","rise":"-4.17%","volumn":"21.12\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"4.71","rise":"-6.55%","volumn":"25.38\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"4.69","rise":"-6.94%","volumn":"26.82\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"4.64","rise":"-7.94%","volumn":"23.14\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"4.61","rise":"-8.53%","volumn":"20.01\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"4.55","rise":"-9.72%","volumn":"19.00\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"4.65","rise":"-7.74%","volumn":"30.53\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"4.77","rise":"-5.36%","volumn":"37.37\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"4.88","rise":"-3.17%","volumn":"57.59\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"4.79","rise":"-4.96%","volumn":"28.97\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"4.81","rise":"-4.56%","volumn":"22.37\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"4.77","rise":"-5.36%","volumn":"23.93\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"4.73","rise":"-6.15%","volumn":"22.16\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"4.62","rise":"-8.33%","volumn":"20.39\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"4.63","rise":"-8.13%","volumn":"20.08\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"4.58","rise":"-9.13%","volumn":"20.06\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"4.65","rise":"-7.74%","volumn":"24.80\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"4.59","rise":"-8.93%","volumn":"21.02\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"4.60","rise":"-8.73%","volumn":"19.95\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"4.67","rise":"-7.34%","volumn":"31.30\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"4.59","rise":"-8.93%","volumn":"24.63\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"4.56","rise":"-9.52%","volumn":"59.49\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"4.51","rise":"-10.52%","volumn":"32.06\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"4.29","rise":"-14.88%","volumn":"40.43\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"4.44","rise":"-11.90%","volumn":"44.85\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"4.59","rise":"-8.93%","volumn":"60.88\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"4.66","rise":"-7.54%","volumn":"55.78\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"4.70","rise":"-6.75%","volumn":"44.15\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"4.61","rise":"-8.53%","volumn":"40.55\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"4.53","rise":"-10.12%","volumn":"30.54\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"4.48","rise":"-11.11%","volumn":"36.75\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"4.42","rise":"-12.30%","volumn":"34.90\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"4.29","rise":"-14.88%","volumn":"50.35\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"4.19","rise":"-16.87%","volumn":"63.37\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"4.46","rise":"-11.51%","volumn":"57.83\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"4.68","rise":"-7.14%","volumn":"77.93\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"4.66","rise":"-7.54%","volumn":"81.55\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"4.56","rise":"-9.52%","volumn":"61.04\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"4.58","rise":"-9.13%","volumn":"48.46\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"4.60","rise":"-8.73%","volumn":"66.11\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"4.63","rise":"-8.13%","volumn":"44.57\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"4.64","rise":"-7.94%","volumn":"40.73\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"4.60","rise":"-8.73%","volumn":"36.20\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"4.72","rise":"-6.35%","volumn":"44.55\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"4.65","rise":"-7.74%","volumn":"80.60\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"4.82","rise":"-4.37%","volumn":"68.37\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"4.81","rise":"-4.56%","volumn":"45.92\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"4.74","rise":"-5.95%","volumn":"32.13\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"4.69","rise":"-6.94%","volumn":"24.77\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"4.70","rise":"-6.75%","volumn":"27.82\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"4.66","rise":"-7.54%","volumn":"33.32\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"4.70","rise":"-6.75%","volumn":"21.05\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"4.74","rise":"-5.95%","volumn":"32.26\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"4.73","rise":"-6.15%","volumn":"33.34\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"4.70","rise":"-6.75%","volumn":"29.03\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"4.68","rise":"-7.14%","volumn":"25.60\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"4.71","rise":"-6.55%","volumn":"28.34\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"4.79","rise":"-4.96%","volumn":"48.21\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"4.71","rise":"-6.55%","volumn":"28.05\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"4.72","rise":"-6.35%","volumn":"24.26\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.73","rise":"-6.15%","volumn":"33.59\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.66","rise":"-7.54%","volumn":"30.27\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.56","rise":"-9.52%","volumn":"33.76\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.57","rise":"-9.33%","volumn":"20.25\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.50","rise":"-10.71%","volumn":"20.01\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.55","rise":"-9.72%","volumn":"37.33\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.59","rise":"-8.93%","volumn":"46.30\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"4.68","rise":"-7.14%","volumn":"41.07\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"4.74","rise":"-5.95%","volumn":"61.57\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"4.70","rise":"-6.75%","volumn":"28.08\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"4.62","rise":"-8.33%","volumn":"28.00\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.63","rise":"-8.13%","volumn":"23.50\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.57","rise":"-9.33%","volumn":"22.46\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.57","rise":"-9.33%","volumn":"19.02\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.48","rise":"-11.11%","volumn":"26.69\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.60","rise":"-8.73%","volumn":"40.59\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.49","rise":"-10.91%","volumn":"36.13\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.59","rise":"-8.93%","volumn":"32.10\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.64","rise":"-7.94%","volumn":"41.32\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.64","rise":"-7.94%","volumn":"25.61\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.61","rise":"-8.53%","volumn":"24.15\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.59","rise":"-8.93%","volumn":"17.99\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.61","rise":"-8.53%","volumn":"19.33\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.58","rise":"-9.13%","volumn":"17.34\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.85","rise":"-3.77%","volumn":"93.48\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.92","rise":"-2.38%","volumn":"94.98\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.84","rise":"-3.97%","volumn":"44.07\u4e07","time":"04\/30"}]}}}

4.90
-0.41%
4.88
-0.86%
4.86
-1.32%
4.83
-1.78%
4.81
-2.24%

09:30
11:30/13:00
15:00

4.95
7.84%
4.86
5.77%
4.76
3.70%
4.67
1.63%
4.57
-0.44%

04/24
04/25
04/26
04/29
04/30

4.92
5.13%
4.81
2.78%
4.70
0.43%
4.59
-1.92%
4.48
-4.27%

2024/04/01
2024/04/30

5.83
15.67%
5.42
7.54%
5.01
-0.60%
4.60
-8.73%
4.19
-16.87%

2023/05/08
2024/04/30

资讯
公告
股圈
研报

- 04月30日北向资金连续增仓华安证券4天，持续增仓占比15.4%
  1天前
- 一季报净利润50强出炉！“宁王”首次跨入百亿大关
  1天前
查看更多资讯

查看华安证券更多内容

数据由九方智投提供

华安证券4.70 0.04(-0.84%)股票价格行情走势图东方财富网

提供华安证券(600909)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及华安证券(600909)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

华安证券(600909):4月30日北向资金增持131.36万股股票频道证券...

华安证券(600909)主营业务:零售客户业务,产业客户业务,机构客户业务,证券自营业务。华安证券2024年一季报显示,公司主营收入8.32亿元,同比下降...

证券之星股票频道昨天 04:39

华安证券(600909)千股千评个股专家点评(多日) 散户大家庭

华安证券(600909),已连续上涨4天 ; ;近期的平均成本为4.75元。该股资金方面呈流出状态,投资者请谨慎投资。该公司运营状况尚可,多数机构认为该股长期投资价值较高,投资者...

qgqp.shdjt.com 4月28日

华安证券(600909.SH)发一季度业绩,净利润2.79亿元,同比减少...

智通财经APP讯,华安证券(600909.SH)发布2024年第一季度报告,报告期内公司实现营业收入8.32亿元,同比减少19.57%;归属.

cj.sina.com.cn 4月26日

华安证券(600909)资金流向,股票实时行情散户大家庭

2024/2/28 14:47 600909 华安证券 4.68 -0.85 -0.049 -0.199 -10.132 -1069 -1291 221 148 922 -3.48 -6.98 -2.9 -3.5 0.6 0.4 2.5 73 .83 -0.051 -0.199 -0.049 -0.199 0 0 19289 67...

shdjt.com 4月16日

华安证券(600909) 股票行情,行情首页

中财网提供华安证券(600909)实时行情动态分析,全面报道华安证券(600909)基本资料及重大新闻、行业资讯,浏览华安证券(600909)财务数据、行情数据,公司公告,重大事件。...

中财网

华安证券(600909)3月31日股东户数12.43万户,较上期增加0.02% ...

华安证券(600909)3月31日股东户数12.43万户,较上期增加0.02% 2024年04月26日 17:07 证券之星证券之星消息,近日华安证券披露,截至2024年3月31日公司股东户数为12.43...

新浪财经 4月26日

(600909_8)股吧股市实战怎么样分析讨论社区东方财富网

股市实战(600909_8)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。股市实战吧全部热门最新评论最新发帖全部全...

mguba.eastmoney.com 3月24日

华安证券(600909.SH)发一季度业绩,净利润2.79亿元,同比减少...

智通财经APP讯,华安证券(600909.SH)发布2024年第一季度报告,报告期内公司实现营业收入8.32亿元,同比减少19.57%;归属于上市公司股东的净利润2.79亿元,同比减少23.29%...

网易 4月26日

没有更多结果了~

意见反馈
页面反馈