600884杉杉股份_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐杉杉股份股吧东方财富 399006创业板指杉杉股票 600884杉杉股份最新消息杉杉股份夺权后续 600884股票 600884杉杉股份股吧杉杉股份官网杉杉股份股吧杉杉股份股票

金融产品有风险，投资需谨慎。

杉杉股份[600884]

-0.16（-1.41%）

2024-04-24 15:00:00已收盘（北京时间）

今开
11.22
最高
11.31
市盈率

昨收
11.32
最低
11.01
总市值
252.02亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["11.24","11.19","11.13","11.07","11.02"]},"cyrate":{"o":["-0.71%","-1.19%","-1.68%","-2.16%","-2.65%"]},"p":[{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.22","rise":"-0.88%","volumn":"390.00","time":"09:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.24","rise":"-0.71%","volumn":"2283.00","time":"09:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.17","rise":"-1.33%","volumn":"5567.00","time":"09:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.08","rise":"-2.12%","volumn":"8955.00","time":"09:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.10","rise":"-1.94%","volumn":"1.28\u4e07","time":"09:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.03","rise":"-2.56%","volumn":"1.64\u4e07","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.09","rise":"-2.03%","volumn":"2.33\u4e07","time":"09:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.10","rise":"-1.94%","volumn":"2.42\u4e07","time":"09:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.12","rise":"-1.77%","volumn":"2.54\u4e07","time":"09:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.12","rise":"-1.77%","volumn":"2.59\u4e07","time":"09:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.10","rise":"-1.94%","volumn":"2.69\u4e07","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.09","rise":"-2.03%","volumn":"2.80\u4e07","time":"09:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.06","rise":"-2.30%","volumn":"3.03\u4e07","time":"09:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.07","rise":"-2.21%","volumn":"3.21\u4e07","time":"09:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.06","rise":"-2.30%","volumn":"3.29\u4e07","time":"09:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.04","rise":"-2.47%","volumn":"3.53\u4e07","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.04","rise":"-2.47%","volumn":"3.78\u4e07","time":"09:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.02","rise":"-2.65%","volumn":"4.02\u4e07","time":"09:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.02","rise":"-2.65%","volumn":"4.34\u4e07","time":"09:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.05","rise":"-2.39%","volumn":"4.56\u4e07","time":"09:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.08","rise":"-2.12%","volumn":"4.64\u4e07","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.10","rise":"-1.94%","volumn":"4.78\u4e07","time":"09:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.06","rise":"-2.30%","volumn":"4.88\u4e07","time":"09:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.07","rise":"-2.21%","volumn":"4.95\u4e07","time":"09:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.07","rise":"-2.21%","volumn":"5.00\u4e07","time":"09:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.06","rise":"-2.30%","volumn":"5.04\u4e07","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.05","rise":"-2.39%","volumn":"5.10\u4e07","time":"09:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.06","rise":"-2.30%","volumn":"5.14\u4e07","time":"09:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.06","rise":"-2.30%","volumn":"5.22\u4e07","time":"09:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.05","rise":"-2.39%","volumn":"5.31\u4e07","time":"09:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.04","rise":"-2.47%","volumn":"5.42\u4e07","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.04","rise":"-2.47%","volumn":"5.52\u4e07","time":"10:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.04","rise":"-2.47%","volumn":"5.55\u4e07","time":"10:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.04","rise":"-2.47%","volumn":"5.60\u4e07","time":"10:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.06","rise":"-2.30%","volumn":"5.65\u4e07","time":"10:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.07","rise":"-2.21%","volumn":"5.71\u4e07","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.06","rise":"-2.30%","volumn":"5.74\u4e07","time":"10:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.10","rise":"-1.94%","volumn":"5.78\u4e07","time":"10:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.12","rise":"-1.77%","volumn":"5.86\u4e07","time":"10:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.14","rise":"-1.59%","volumn":"5.92\u4e07","time":"10:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.15","rise":"-1.50%","volumn":"6.07\u4e07","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.15","rise":"-1.50%","volumn":"6.14\u4e07","time":"10:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.17","rise":"-1.33%","volumn":"6.33\u4e07","time":"10:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.17","rise":"-1.33%","volumn":"6.36\u4e07","time":"10:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.15","rise":"-1.50%","volumn":"6.43\u4e07","time":"10:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.16","rise":"-1.41%","volumn":"6.45\u4e07","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.17","rise":"-1.33%","volumn":"6.49\u4e07","time":"10:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.16","rise":"-1.41%","volumn":"6.53\u4e07","time":"10:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.13","rise":"-1.68%","volumn":"6.59\u4e07","time":"10:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.13","rise":"-1.68%","volumn":"6.63\u4e07","time":"10:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.13","rise":"-1.68%","volumn":"6.66\u4e07","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.15","rise":"-1.50%","volumn":"6.69\u4e07","time":"10:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.15","rise":"-1.50%","volumn":"6.70\u4e07","time":"10:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.15","rise":"-1.50%","volumn":"6.71\u4e07","time":"10:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.14","rise":"-1.59%","volumn":"6.71\u4e07","time":"10:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.14","rise":"-1.59%","volumn":"6.74\u4e07","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.14","rise":"-1.59%","volumn":"6.76\u4e07","time":"10:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.14","rise":"-1.59%","volumn":"6.76\u4e07","time":"10:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.12","rise":"-1.77%","volumn":"6.82\u4e07","time":"10:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.14","rise":"-1.59%","volumn":"6.86\u4e07","time":"10:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.15","rise":"-1.50%","volumn":"6.89\u4e07","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.16","rise":"-1.41%","volumn":"6.93\u4e07","time":"10:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.15","rise":"-1.50%","volumn":"6.95\u4e07","time":"10:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.15","rise":"-1.50%","volumn":"6.96\u4e07","time":"10:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.15","rise":"-1.50%","volumn":"6.98\u4e07","time":"10:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.15","rise":"-1.50%","volumn":"7.00\u4e07","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.15","rise":"-1.50%","volumn":"7.00\u4e07","time":"10:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.15","rise":"-1.50%","volumn":"7.06\u4e07","time":"10:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.15","rise":"-1.50%","volumn":"7.08\u4e07","time":"10:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.15","rise":"-1.50%","volumn":"7.13\u4e07","time":"10:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.15","rise":"-1.50%","volumn":"7.13\u4e07","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.17","rise":"-1.33%","volumn":"7.16\u4e07","time":"10:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.19","rise":"-1.15%","volumn":"7.22\u4e07","time":"10:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.20","rise":"-1.06%","volumn":"7.25\u4e07","time":"10:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.20","rise":"-1.06%","volumn":"7.27\u4e07","time":"10:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.20","rise":"-1.06%","volumn":"7.30\u4e07","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.19","rise":"-1.15%","volumn":"7.31\u4e07","time":"10:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.17","rise":"-1.33%","volumn":"7.36\u4e07","time":"10:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.17","rise":"-1.33%","volumn":"7.37\u4e07","time":"10:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.17","rise":"-1.33%","volumn":"7.39\u4e07","time":"10:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.17","rise":"-1.33%","volumn":"7.40\u4e07","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.18","rise":"-1.24%","volumn":"7.47\u4e07","time":"10:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.17","rise":"-1.33%","volumn":"7.50\u4e07","time":"10:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.18","rise":"-1.24%","volumn":"7.51\u4e07","time":"10:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.16","rise":"-1.41%","volumn":"7.56\u4e07","time":"10:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.16","rise":"-1.41%","volumn":"7.58\u4e07","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.16","rise":"-1.41%","volumn":"7.60\u4e07","time":"10:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.15","rise":"-1.50%","volumn":"7.65\u4e07","time":"10:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.16","rise":"-1.41%","volumn":"7.66\u4e07","time":"10:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.14","rise":"-1.59%","volumn":"7.67\u4e07","time":"10:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.14","rise":"-1.59%","volumn":"7.70\u4e07","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.14","rise":"-1.59%","volumn":"7.72\u4e07","time":"11:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.13","rise":"-1.68%","volumn":"7.75\u4e07","time":"11:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.13","rise":"-1.68%","volumn":"7.76\u4e07","time":"11:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.12","rise":"-1.77%","volumn":"7.79\u4e07","time":"11:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.13","rise":"-1.68%","volumn":"7.80\u4e07","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.12","rise":"-1.77%","volumn":"7.83\u4e07","time":"11:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.11","rise":"-1.86%","volumn":"7.84\u4e07","time":"11:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.12","rise":"-1.77%","volumn":"7.85\u4e07","time":"11:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.12","rise":"-1.77%","volumn":"7.90\u4e07","time":"11:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.12","rise":"-1.77%","volumn":"7.91\u4e07","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.12","rise":"-1.77%","volumn":"7.94\u4e07","time":"11:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.11","rise":"-1.86%","volumn":"7.97\u4e07","time":"11:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.12","rise":"-1.77%","volumn":"7.98\u4e07","time":"11:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.12","rise":"-1.77%","volumn":"7.99\u4e07","time":"11:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.12","rise":"-1.77%","volumn":"8.00\u4e07","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.12","rise":"-1.77%","volumn":"8.01\u4e07","time":"11:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.12","rise":"-1.77%","volumn":"8.01\u4e07","time":"11:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.12","rise":"-1.77%","volumn":"8.02\u4e07","time":"11:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.11","rise":"-1.86%","volumn":"8.02\u4e07","time":"11:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.11","rise":"-1.86%","volumn":"8.05\u4e07","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.11","rise":"-1.86%","volumn":"8.05\u4e07","time":"11:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.13","rise":"-1.68%","volumn":"8.12\u4e07","time":"11:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.13","rise":"-1.68%","volumn":"8.12\u4e07","time":"11:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.14","rise":"-1.59%","volumn":"8.14\u4e07","time":"11:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.13","rise":"-1.68%","volumn":"8.16\u4e07","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.14","rise":"-1.59%","volumn":"8.16\u4e07","time":"11:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.13","rise":"-1.68%","volumn":"8.17\u4e07","time":"11:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.13","rise":"-1.68%","volumn":"8.18\u4e07","time":"11:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.12","rise":"-1.77%","volumn":"8.20\u4e07","time":"11:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.12","rise":"-1.77%","volumn":"8.25\u4e07","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.12","rise":"-1.77%","volumn":"8.32\u4e07","time":"13:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.11","rise":"-1.86%","volumn":"8.33\u4e07","time":"13:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.12","rise":"-1.77%","volumn":"8.33\u4e07","time":"13:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.11","rise":"-1.86%","volumn":"8.35\u4e07","time":"13:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.12","rise":"-1.77%","volumn":"8.36\u4e07","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.13","rise":"-1.68%","volumn":"8.38\u4e07","time":"13:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.13","rise":"-1.68%","volumn":"8.39\u4e07","time":"13:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.12","rise":"-1.77%","volumn":"8.40\u4e07","time":"13:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.12","rise":"-1.77%","volumn":"8.41\u4e07","time":"13:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.12","rise":"-1.77%","volumn":"8.44\u4e07","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.12","rise":"-1.77%","volumn":"8.46\u4e07","time":"13:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.11","rise":"-1.86%","volumn":"8.51\u4e07","time":"13:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.13","rise":"-1.68%","volumn":"8.53\u4e07","time":"13:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.12","rise":"-1.77%","volumn":"8.54\u4e07","time":"13:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.12","rise":"-1.77%","volumn":"8.56\u4e07","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.13","rise":"-1.68%","volumn":"8.61\u4e07","time":"13:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.12","rise":"-1.77%","volumn":"8.63\u4e07","time":"13:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.11","rise":"-1.86%","volumn":"8.64\u4e07","time":"13:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.12","rise":"-1.77%","volumn":"8.68\u4e07","time":"13:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.14","rise":"-1.59%","volumn":"8.71\u4e07","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.14","rise":"-1.59%","volumn":"8.72\u4e07","time":"13:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.14","rise":"-1.59%","volumn":"8.74\u4e07","time":"13:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.15","rise":"-1.50%","volumn":"8.76\u4e07","time":"13:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.14","rise":"-1.59%","volumn":"8.77\u4e07","time":"13:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.14","rise":"-1.59%","volumn":"8.78\u4e07","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.14","rise":"-1.59%","volumn":"8.79\u4e07","time":"13:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.16","rise":"-1.41%","volumn":"8.84\u4e07","time":"13:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.16","rise":"-1.41%","volumn":"8.87\u4e07","time":"13:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.15","rise":"-1.50%","volumn":"8.90\u4e07","time":"13:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.14","rise":"-1.59%","volumn":"8.92\u4e07","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.14","rise":"-1.59%","volumn":"8.96\u4e07","time":"13:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.13","rise":"-1.68%","volumn":"8.97\u4e07","time":"13:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.14","rise":"-1.59%","volumn":"8.98\u4e07","time":"13:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.13","rise":"-1.68%","volumn":"8.99\u4e07","time":"13:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.13","rise":"-1.68%","volumn":"8.99\u4e07","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.14","rise":"-1.59%","volumn":"9.00\u4e07","time":"13:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.14","rise":"-1.59%","volumn":"9.01\u4e07","time":"13:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.13","rise":"-1.68%","volumn":"9.01\u4e07","time":"13:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.14","rise":"-1.59%","volumn":"9.03\u4e07","time":"13:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.13","rise":"-1.68%","volumn":"9.08\u4e07","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.15","rise":"-1.50%","volumn":"9.10\u4e07","time":"13:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.14","rise":"-1.59%","volumn":"9.11\u4e07","time":"13:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.14","rise":"-1.59%","volumn":"9.12\u4e07","time":"13:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.15","rise":"-1.50%","volumn":"9.13\u4e07","time":"13:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.15","rise":"-1.50%","volumn":"9.17\u4e07","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.17","rise":"-1.33%","volumn":"9.19\u4e07","time":"13:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.16","rise":"-1.41%","volumn":"9.22\u4e07","time":"13:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.17","rise":"-1.33%","volumn":"9.25\u4e07","time":"13:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.17","rise":"-1.33%","volumn":"9.25\u4e07","time":"13:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.16","rise":"-1.41%","volumn":"9.26\u4e07","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.16","rise":"-1.41%","volumn":"9.33\u4e07","time":"13:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.16","rise":"-1.41%","volumn":"9.35\u4e07","time":"13:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.15","rise":"-1.50%","volumn":"9.37\u4e07","time":"13:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.14","rise":"-1.59%","volumn":"9.41\u4e07","time":"13:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.16","rise":"-1.41%","volumn":"9.42\u4e07","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.14","rise":"-1.59%","volumn":"9.44\u4e07","time":"13:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.13","rise":"-1.68%","volumn":"9.46\u4e07","time":"13:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.14","rise":"-1.59%","volumn":"9.51\u4e07","time":"13:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.14","rise":"-1.59%","volumn":"9.52\u4e07","time":"13:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.14","rise":"-1.59%","volumn":"9.53\u4e07","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.14","rise":"-1.59%","volumn":"9.54\u4e07","time":"14:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.14","rise":"-1.59%","volumn":"9.59\u4e07","time":"14:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.13","rise":"-1.68%","volumn":"9.60\u4e07","time":"14:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.14","rise":"-1.59%","volumn":"9.63\u4e07","time":"14:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.13","rise":"-1.68%","volumn":"9.68\u4e07","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.13","rise":"-1.68%","volumn":"9.71\u4e07","time":"14:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.11","rise":"-1.86%","volumn":"9.91\u4e07","time":"14:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.11","rise":"-1.86%","volumn":"9.97\u4e07","time":"14:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.12","rise":"-1.77%","volumn":"10.00\u4e07","time":"14:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.12","rise":"-1.77%","volumn":"10.03\u4e07","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.12","rise":"-1.77%","volumn":"10.04\u4e07","time":"14:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.11","rise":"-1.86%","volumn":"10.06\u4e07","time":"14:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.12","rise":"-1.77%","volumn":"10.09\u4e07","time":"14:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.13","rise":"-1.68%","volumn":"10.14\u4e07","time":"14:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.12","rise":"-1.77%","volumn":"10.16\u4e07","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.13","rise":"-1.68%","volumn":"10.20\u4e07","time":"14:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.13","rise":"-1.68%","volumn":"10.22\u4e07","time":"14:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.12","rise":"-1.77%","volumn":"10.26\u4e07","time":"14:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.13","rise":"-1.68%","volumn":"10.27\u4e07","time":"14:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.13","rise":"-1.68%","volumn":"10.29\u4e07","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.13","rise":"-1.68%","volumn":"10.31\u4e07","time":"14:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.13","rise":"-1.68%","volumn":"10.35\u4e07","time":"14:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.14","rise":"-1.59%","volumn":"10.37\u4e07","time":"14:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.12","rise":"-1.77%","volumn":"10.43\u4e07","time":"14:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.13","rise":"-1.68%","volumn":"10.49\u4e07","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.12","rise":"-1.77%","volumn":"10.52\u4e07","time":"14:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.12","rise":"-1.77%","volumn":"10.55\u4e07","time":"14:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.12","rise":"-1.77%","volumn":"10.58\u4e07","time":"14:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.11","rise":"-1.86%","volumn":"10.62\u4e07","time":"14:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.11","rise":"-1.86%","volumn":"10.72\u4e07","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.10","rise":"-1.94%","volumn":"10.84\u4e07","time":"14:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.12","rise":"-1.77%","volumn":"10.90\u4e07","time":"14:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.10","rise":"-1.94%","volumn":"10.98\u4e07","time":"14:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.11","rise":"-1.86%","volumn":"11.02\u4e07","time":"14:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.13","rise":"-1.68%","volumn":"11.22\u4e07","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.14","rise":"-1.59%","volumn":"11.28\u4e07","time":"14:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.16","rise":"-1.41%","volumn":"11.37\u4e07","time":"14:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.18","rise":"-1.24%","volumn":"11.45\u4e07","time":"14:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.18","rise":"-1.24%","volumn":"11.51\u4e07","time":"14:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.17","rise":"-1.33%","volumn":"11.61\u4e07","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.18","rise":"-1.24%","volumn":"11.66\u4e07","time":"14:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.17","rise":"-1.33%","volumn":"11.72\u4e07","time":"14:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.17","rise":"-1.33%","volumn":"11.78\u4e07","time":"14:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.18","rise":"-1.24%","volumn":"11.81\u4e07","time":"14:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.18","rise":"-1.24%","volumn":"11.86\u4e07","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.17","rise":"-1.33%","volumn":"11.95\u4e07","time":"14:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.17","rise":"-1.33%","volumn":"12.03\u4e07","time":"14:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.18","rise":"-1.24%","volumn":"12.06\u4e07","time":"14:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.17","rise":"-1.33%","volumn":"12.09\u4e07","time":"14:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.17","rise":"-1.33%","volumn":"12.13\u4e07","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.16","rise":"-1.41%","volumn":"12.23\u4e07","time":"14:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.16","rise":"-1.41%","volumn":"12.31\u4e07","time":"14:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.16","rise":"-1.41%","volumn":"12.34\u4e07","time":"14:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.17","rise":"-1.33%","volumn":"12.42\u4e07","time":"14:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.17","rise":"-1.33%","volumn":"12.62\u4e07","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.17","rise":"-1.33%","volumn":"12.74\u4e07","time":"14:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.17","rise":"-1.33%","volumn":"12.80\u4e07","time":"14:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.17","rise":"-1.33%","volumn":"12.80\u4e07","time":"14:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.17","rise":"-1.33%","volumn":"12.80\u4e07","time":"14:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.16","rise":"-1.41%","volumn":"13.02\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/17","04\/18","04\/19","04\/22","04\/23"]},"cy":{"o":["11.95","11.79","11.62","11.45","11.29"]},"cyrate":{"o":["3.20%","1.77%","0.35%","-1.08%","-2.50%"]},"p":[{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.58","rise":"0","volumn":"1.26\u4e07","time":"09:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.52","rise":"-0.52%","volumn":"5372.00","time":"09:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.59","rise":"0.09%","volumn":"6638.00","time":"09:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.60","rise":"0.17%","volumn":"5308.00","time":"09:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.68","rise":"0.86%","volumn":"9919.00","time":"09:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.68","rise":"0.86%","volumn":"5502.00","time":"10:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.68","rise":"0.86%","volumn":"5553.00","time":"10:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.71","rise":"1.12%","volumn":"3043.00","time":"10:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.68","rise":"0.86%","volumn":"2721.00","time":"10:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.70","rise":"1.04%","volumn":"1966.00","time":"10:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.69","rise":"0.95%","volumn":"2182.00","time":"10:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.68","rise":"0.86%","volumn":"1304.00","time":"10:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.72","rise":"1.21%","volumn":"4389.00","time":"10:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.76","rise":"1.55%","volumn":"3867.00","time":"10:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.76","rise":"1.55%","volumn":"2606.00","time":"10:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.76","rise":"1.55%","volumn":"2490.00","time":"10:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.76","rise":"1.55%","volumn":"2460.00","time":"10:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.73","rise":"1.30%","volumn":"1168.00","time":"11:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.74","rise":"1.38%","volumn":"1529.00","time":"11:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.70","rise":"1.04%","volumn":"1072.00","time":"11:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.70","rise":"1.04%","volumn":"1089.00","time":"11:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.71","rise":"1.12%","volumn":"1261.00","time":"11:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.69","rise":"0.95%","volumn":"773.00","time":"11:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.67","rise":"0.78%","volumn":"1794.00","time":"11:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.66","rise":"0.69%","volumn":"1891.00","time":"13:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.63","rise":"0.43%","volumn":"1609.00","time":"13:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.60","rise":"0.17%","volumn":"3195.00","time":"13:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.59","rise":"0.09%","volumn":"4027.00","time":"13:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.63","rise":"0.43%","volumn":"2073.00","time":"13:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.63","rise":"0.43%","volumn":"867.00","time":"13:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.64","rise":"0.52%","volumn":"1420.00","time":"13:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.64","rise":"0.52%","volumn":"1405.00","time":"13:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.64","rise":"0.52%","volumn":"1602.00","time":"13:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.68","rise":"0.86%","volumn":"2618.00","time":"13:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.70","rise":"1.04%","volumn":"4264.00","time":"13:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.71","rise":"1.12%","volumn":"2005.00","time":"14:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.71","rise":"1.12%","volumn":"8196.00","time":"14:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.74","rise":"1.38%","volumn":"2909.00","time":"14:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.74","rise":"1.38%","volumn":"2615.00","time":"14:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.75","rise":"1.47%","volumn":"4822.00","time":"14:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.77","rise":"1.64%","volumn":"6043.00","time":"14:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.76","rise":"1.55%","volumn":"2582.00","time":"14:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.76","rise":"1.55%","volumn":"2962.00","time":"14:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.78","rise":"1.73%","volumn":"4492.00","time":"14:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.78","rise":"1.73%","volumn":"2617.00","time":"14:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.81","rise":"1.99%","volumn":"5809.00","time":"14:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.82","rise":"2.07%","volumn":"4103.00","time":"14:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.82","rise":"2.07%","volumn":"4187.00","time":"15:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.68","rise":"0.86%","volumn":"6604.00","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.62","rise":"0.35%","volumn":"7478.00","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.64","rise":"0.52%","volumn":"6180.00","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.72","rise":"1.21%","volumn":"2883.00","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.82","rise":"2.07%","volumn":"9526.00","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.81","rise":"1.99%","volumn":"4587.00","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.82","rise":"2.07%","volumn":"4268.00","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.79","rise":"1.81%","volumn":"1033.00","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.74","rise":"1.38%","volumn":"2295.00","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.79","rise":"1.81%","volumn":"1670.00","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.78","rise":"1.73%","volumn":"1494.00","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.83","rise":"2.16%","volumn":"971.00","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.91","rise":"2.85%","volumn":"8324.00","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.91","rise":"2.85%","volumn":"5018.00","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.83","rise":"2.16%","volumn":"4549.00","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.95","rise":"3.20%","volumn":"4547.00","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.93","rise":"3.02%","volumn":"3995.00","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.89","rise":"2.68%","volumn":"2232.00","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.93","rise":"3.02%","volumn":"916.00","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.86","rise":"2.42%","volumn":"1671.00","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.89","rise":"2.68%","volumn":"1728.00","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.85","rise":"2.33%","volumn":"1827.00","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.86","rise":"2.42%","volumn":"2148.00","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.90","rise":"2.76%","volumn":"2018.00","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.84","rise":"2.25%","volumn":"1931.00","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.83","rise":"2.16%","volumn":"1730.00","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.81","rise":"1.99%","volumn":"2076.00","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.80","rise":"1.90%","volumn":"1523.00","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.84","rise":"2.25%","volumn":"1083.00","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.84","rise":"2.25%","volumn":"1645.00","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.82","rise":"2.07%","volumn":"891.00","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.79","rise":"1.81%","volumn":"1969.00","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.83","rise":"2.16%","volumn":"1127.00","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.80","rise":"1.90%","volumn":"1866.00","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.79","rise":"1.81%","volumn":"879.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.79","rise":"1.81%","volumn":"752.00","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.77","rise":"1.64%","volumn":"1501.00","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.83","rise":"2.16%","volumn":"1601.00","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.80","rise":"1.90%","volumn":"745.00","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.80","rise":"1.90%","volumn":"567.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.83","rise":"2.16%","volumn":"1868.00","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.84","rise":"2.25%","volumn":"1258.00","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.79","rise":"1.81%","volumn":"2125.00","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.79","rise":"1.81%","volumn":"2202.00","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.77","rise":"1.64%","volumn":"2217.00","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.74","rise":"1.38%","volumn":"1995.00","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.75","rise":"1.47%","volumn":"2688.00","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.75","rise":"1.47%","volumn":"2631.00","time":"15:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.63","rise":"0.43%","volumn":"6219.00","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.63","rise":"0.43%","volumn":"4928.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.66","rise":"0.69%","volumn":"4201.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.63","rise":"0.43%","volumn":"3125.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.71","rise":"1.12%","volumn":"2273.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.63","rise":"0.43%","volumn":"1803.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.63","rise":"0.43%","volumn":"4645.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.61","rise":"0.26%","volumn":"3494.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.57","rise":"-0.09%","volumn":"4704.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.57","rise":"-0.09%","volumn":"3060.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.55","rise":"-0.26%","volumn":"4371.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.57","rise":"-0.09%","volumn":"3532.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.57","rise":"-0.09%","volumn":"947.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.58","rise":"0.00%","volumn":"2099.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.61","rise":"0.26%","volumn":"1288.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.56","rise":"-0.17%","volumn":"1627.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.59","rise":"0.09%","volumn":"914.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.56","rise":"-0.17%","volumn":"1188.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.56","rise":"-0.17%","volumn":"1277.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.56","rise":"-0.17%","volumn":"851.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.56","rise":"-0.17%","volumn":"1173.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.53","rise":"-0.43%","volumn":"1018.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.55","rise":"-0.26%","volumn":"1024.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.58","rise":"0.00%","volumn":"564.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.68","rise":"0.86%","volumn":"4472.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.66","rise":"0.69%","volumn":"1803.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.74","rise":"1.38%","volumn":"4676.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.76","rise":"1.55%","volumn":"5356.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.73","rise":"1.30%","volumn":"1700.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.74","rise":"1.38%","volumn":"1899.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.71","rise":"1.12%","volumn":"1581.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.70","rise":"1.04%","volumn":"928.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.66","rise":"0.69%","volumn":"1763.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.68","rise":"0.86%","volumn":"1276.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.69","rise":"0.95%","volumn":"1698.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.69","rise":"0.95%","volumn":"1051.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.75","rise":"1.47%","volumn":"1739.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.75","rise":"1.47%","volumn":"1710.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.73","rise":"1.30%","volumn":"842.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.76","rise":"1.55%","volumn":"2206.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.76","rise":"1.55%","volumn":"1403.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.73","rise":"1.30%","volumn":"2225.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.70","rise":"1.04%","volumn":"2699.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.72","rise":"1.21%","volumn":"2103.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.73","rise":"1.30%","volumn":"964.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.72","rise":"1.21%","volumn":"3616.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.69","rise":"0.95%","volumn":"3353.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.68","rise":"0.86%","volumn":"4025.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.65","rise":"0.60%","volumn":"6413.00","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.55","rise":"-0.26%","volumn":"7232.00","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.51","rise":"-0.60%","volumn":"4690.00","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.58","rise":"0.00%","volumn":"2593.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.56","rise":"-0.17%","volumn":"1704.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.70","rise":"1.04%","volumn":"2773.00","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.69","rise":"0.95%","volumn":"2686.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.71","rise":"1.12%","volumn":"2531.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.70","rise":"1.04%","volumn":"1392.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.68","rise":"0.86%","volumn":"1915.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.68","rise":"0.86%","volumn":"1094.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.70","rise":"1.04%","volumn":"842.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.66","rise":"0.69%","volumn":"1419.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.67","rise":"0.78%","volumn":"476.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.66","rise":"0.69%","volumn":"803.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.62","rise":"0.35%","volumn":"873.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.65","rise":"0.60%","volumn":"484.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.64","rise":"0.52%","volumn":"670.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.67","rise":"0.78%","volumn":"472.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.65","rise":"0.60%","volumn":"905.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.62","rise":"0.35%","volumn":"1730.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.61","rise":"0.26%","volumn":"713.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.59","rise":"0.09%","volumn":"849.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.58","rise":"0.00%","volumn":"568.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.56","rise":"-0.17%","volumn":"1982.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.57","rise":"-0.09%","volumn":"1454.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.56","rise":"-0.17%","volumn":"868.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.55","rise":"-0.26%","volumn":"1947.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.57","rise":"-0.09%","volumn":"977.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.56","rise":"-0.17%","volumn":"936.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.56","rise":"-0.17%","volumn":"1939.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.54","rise":"-0.35%","volumn":"559.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.55","rise":"-0.26%","volumn":"910.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.55","rise":"-0.26%","volumn":"1033.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.57","rise":"-0.09%","volumn":"1212.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.56","rise":"-0.17%","volumn":"781.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.59","rise":"0.09%","volumn":"1868.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.57","rise":"-0.09%","volumn":"1221.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.56","rise":"-0.17%","volumn":"616.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.57","rise":"-0.09%","volumn":"1474.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.54","rise":"-0.35%","volumn":"1710.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.53","rise":"-0.43%","volumn":"2063.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.52","rise":"-0.52%","volumn":"2413.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.52","rise":"-0.52%","volumn":"1200.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.52","rise":"-0.52%","volumn":"2735.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.53","rise":"-0.43%","volumn":"2702.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.52","rise":"-0.52%","volumn":"2435.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.52","rise":"-0.52%","volumn":"2173.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.56","rise":"-0.17%","volumn":"3216.00","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.51","rise":"-0.60%","volumn":"4301.00","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.54","rise":"-0.35%","volumn":"3080.00","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.54","rise":"-0.35%","volumn":"1252.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.51","rise":"-0.60%","volumn":"3259.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.50","rise":"-0.69%","volumn":"2001.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.50","rise":"-0.69%","volumn":"1377.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.47","rise":"-0.95%","volumn":"3983.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.45","rise":"-1.12%","volumn":"2079.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.42","rise":"-1.38%","volumn":"2638.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.45","rise":"-1.12%","volumn":"1873.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.41","rise":"-1.47%","volumn":"1283.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.40","rise":"-1.55%","volumn":"4301.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.39","rise":"-1.64%","volumn":"1341.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.38","rise":"-1.73%","volumn":"1442.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.38","rise":"-1.73%","volumn":"3413.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.37","rise":"-1.81%","volumn":"1024.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.36","rise":"-1.90%","volumn":"1120.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.37","rise":"-1.81%","volumn":"676.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.37","rise":"-1.81%","volumn":"1879.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.36","rise":"-1.90%","volumn":"636.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.36","rise":"-1.90%","volumn":"517.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.37","rise":"-1.81%","volumn":"803.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.39","rise":"-1.64%","volumn":"372.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.41","rise":"-1.47%","volumn":"1156.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.39","rise":"-1.64%","volumn":"1511.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.39","rise":"-1.64%","volumn":"543.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.37","rise":"-1.81%","volumn":"1216.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.38","rise":"-1.73%","volumn":"1250.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.37","rise":"-1.81%","volumn":"453.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.40","rise":"-1.55%","volumn":"1252.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.42","rise":"-1.38%","volumn":"1019.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.40","rise":"-1.55%","volumn":"1014.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.37","rise":"-1.81%","volumn":"2525.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.36","rise":"-1.90%","volumn":"1601.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.34","rise":"-2.07%","volumn":"2282.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.35","rise":"-1.99%","volumn":"987.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.33","rise":"-2.16%","volumn":"1264.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.31","rise":"-2.33%","volumn":"4591.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.32","rise":"-2.25%","volumn":"4372.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.32","rise":"-2.25%","volumn":"1219.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.29","rise":"-2.50%","volumn":"4617.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.32","rise":"-2.25%","volumn":"1021.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.33","rise":"-2.16%","volumn":"1247.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.33","rise":"-2.16%","volumn":"2025.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.32","rise":"-2.25%","volumn":"1095.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.31","rise":"-2.33%","volumn":"2499.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.32","rise":"-2.25%","volumn":"2853.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/25","2024\/04\/23"]},"cy":{"o":["12.44","12.15","11.86","11.57","11.28"]},"cyrate":{"o":["4.63%","2.19%","-0.25%","-2.69%","-5.13%"]},"p":[{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"11.89","rise":"0","volumn":"16.63\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"12.27","rise":"3.20%","volumn":"25.27\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.61","rise":"-2.35%","volumn":"18.96\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.68","rise":"-1.77%","volumn":"15.13\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.73","rise":"-1.35%","volumn":"12.61\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"12.10","rise":"1.77%","volumn":"18.81\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"12.24","rise":"2.94%","volumn":"22.33\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"12.22","rise":"2.78%","volumn":"22.55\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"11.94","rise":"0.42%","volumn":"19.53\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"12.44","rise":"4.63%","volumn":"31.53\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"12.35","rise":"3.87%","volumn":"25.74\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"12.15","rise":"2.19%","volumn":"18.28\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.80","rise":"-0.76%","volumn":"16.19\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.80","rise":"-0.76%","volumn":"16.06\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.28","rise":"-5.13%","volumn":"21.45\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.82","rise":"-0.59%","volumn":"16.49\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.75","rise":"-1.18%","volumn":"12.68\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.68","rise":"-1.77%","volumn":"11.54\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.52","rise":"-3.11%","volumn":"8.30\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.32","rise":"-4.79%","volumn":"9.15\u4e07","time":"04\/23"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/26","2024\/04\/23"]},"cy":{"o":["15.53","14.00","12.47","10.93","9.40"]},"cyrate":{"o":["4.16%","-6.12%","-16.41%","-26.69%","-36.97%"]},"p":[{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"14.91","rise":"0","volumn":"22.40\u4e07","time":"04\/26"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"14.90","rise":"-0.07%","volumn":"13.76\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"14.86","rise":"-0.34%","volumn":"19.71\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"14.91","rise":"0.00%","volumn":"14.15\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"14.72","rise":"-1.27%","volumn":"11.15\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"14.73","rise":"-1.21%","volumn":"15.67\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"14.44","rise":"-3.15%","volumn":"16.79\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"14.69","rise":"-1.48%","volumn":"23.61\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"15.31","rise":"2.68%","volumn":"29.84\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"15.07","rise":"1.07%","volumn":"14.12\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"15.48","rise":"3.82%","volumn":"21.86\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"15.53","rise":"4.16%","volumn":"13.43\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"15.45","rise":"3.62%","volumn":"9.76\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"15.28","rise":"2.48%","volumn":"13.56\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"15.40","rise":"3.29%","volumn":"9.80\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"15.30","rise":"2.62%","volumn":"8.66\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"15.30","rise":"2.62%","volumn":"11.50\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"15.15","rise":"1.61%","volumn":"9.04\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"15.10","rise":"1.27%","volumn":"8.79\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"14.87","rise":"-0.27%","volumn":"9.41\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"14.54","rise":"-2.48%","volumn":"12.90\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"14.49","rise":"-2.82%","volumn":"13.68\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"14.46","rise":"-3.02%","volumn":"10.67\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"14.87","rise":"-0.27%","volumn":"16.48\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"15.11","rise":"1.32%","volumn":"15.57\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"15.08","rise":"1.12%","volumn":"8.58\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"14.75","rise":"-1.10%","volumn":"10.05\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"14.61","rise":"-2.04%","volumn":"9.93\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"14.41","rise":"-3.38%","volumn":"15.18\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"14.34","rise":"-3.85%","volumn":"13.42\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"14.51","rise":"-2.71%","volumn":"14.41\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"14.54","rise":"-2.50%","volumn":"8.91\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"14.34","rise":"-3.85%","volumn":"10.24\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"14.77","rise":"-0.96%","volumn":"18.93\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"14.87","rise":"-0.29%","volumn":"14.50\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"14.84","rise":"-0.49%","volumn":"13.55\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"14.90","rise":"-0.09%","volumn":"11.63\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"14.56","rise":"-2.37%","volumn":"13.04\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"14.48","rise":"-2.91%","volumn":"10.98\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"14.71","rise":"-1.36%","volumn":"9.15\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"14.74","rise":"-1.16%","volumn":"11.56\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"14.68","rise":"-1.57%","volumn":"9.03\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"15.14","rise":"1.52%","volumn":"27.29\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"15.15","rise":"1.59%","volumn":"14.80\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"15.26","rise":"2.32%","volumn":"11.24\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"15.14","rise":"1.52%","volumn":"10.84\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"14.92","rise":"0.04%","volumn":"12.68\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"14.83","rise":"-0.56%","volumn":"8.89\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"15.05","rise":"0.92%","volumn":"15.92\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"15.20","rise":"1.92%","volumn":"14.39\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"15.10","rise":"1.25%","volumn":"12.85\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"15.24","rise":"2.19%","volumn":"13.25\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"15.17","rise":"1.72%","volumn":"17.49\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"15.05","rise":"0.92%","volumn":"7.98\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"15.08","rise":"1.12%","volumn":"9.27\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"14.97","rise":"0.38%","volumn":"8.38\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"15.17","rise":"1.72%","volumn":"23.47\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"15.06","rise":"0.98%","volumn":"12.99\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"14.73","rise":"-1.23%","volumn":"13.26\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"15.07","rise":"1.05%","volumn":"15.73\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"15.06","rise":"0.98%","volumn":"7.58\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"14.97","rise":"0.38%","volumn":"11.41\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"15.15","rise":"1.59%","volumn":"17.18\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"15.47","rise":"3.73%","volumn":"21.70\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"15.42","rise":"3.40%","volumn":"11.70\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"15.34","rise":"2.86%","volumn":"9.78\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"15.45","rise":"3.60%","volumn":"9.98\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"15.47","rise":"3.73%","volumn":"12.86\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"15.37","rise":"3.06%","volumn":"10.06\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"15.15","rise":"1.59%","volumn":"9.54\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"15.18","rise":"1.79%","volumn":"6.52\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"15.12","rise":"1.38%","volumn":"6.73\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"14.70","rise":"-1.43%","volumn":"14.75\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"14.34","rise":"-3.85%","volumn":"22.67\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"14.10","rise":"-5.45%","volumn":"12.79\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"14.04","rise":"-5.86%","volumn":"8.67\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"13.97","rise":"-6.33%","volumn":"13.49\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"13.66","rise":"-8.41%","volumn":"12.43\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"13.51","rise":"-9.41%","volumn":"8.65\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"13.46","rise":"-9.75%","volumn":"13.19\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"13.18","rise":"-11.62%","volumn":"9.40\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"13.16","rise":"-11.76%","volumn":"8.99\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"12.84","rise":"-13.90%","volumn":"16.37\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"12.95","rise":"-13.17%","volumn":"20.33\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"13.31","rise":"-10.75%","volumn":"13.54\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"13.71","rise":"-8.07%","volumn":"23.17\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"13.61","rise":"-8.74%","volumn":"12.88\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"13.63","rise":"-8.61%","volumn":"7.43\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"13.79","rise":"-7.53%","volumn":"12.43\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"13.75","rise":"-7.80%","volumn":"10.99\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"14.44","rise":"-3.17%","volumn":"38.94\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"14.94","rise":"0.18%","volumn":"49.15\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"14.53","rise":"-2.57%","volumn":"26.13\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"14.17","rise":"-4.99%","volumn":"21.32\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"14.17","rise":"-4.99%","volumn":"11.14\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"13.95","rise":"-6.46%","volumn":"11.79\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"13.79","rise":"-7.53%","volumn":"10.21\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"13.73","rise":"-7.94%","volumn":"8.09\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"13.82","rise":"-7.33%","volumn":"9.39\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"13.69","rise":"-8.20%","volumn":"7.77\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"13.54","rise":"-9.21%","volumn":"6.46\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"13.42","rise":"-10.01%","volumn":"7.98\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"13.73","rise":"-7.94%","volumn":"9.20\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"13.61","rise":"-8.74%","volumn":"7.28\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"13.40","rise":"-10.15%","volumn":"6.80\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"13.57","rise":"-9.01%","volumn":"9.37\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"13.90","rise":"-6.80%","volumn":"13.08\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"13.65","rise":"-8.47%","volumn":"9.83\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"13.57","rise":"-9.01%","volumn":"7.99\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"13.78","rise":"-7.60%","volumn":"8.66\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"14.05","rise":"-5.79%","volumn":"18.47\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"13.84","rise":"-7.20%","volumn":"9.70\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"13.52","rise":"-9.34%","volumn":"10.57\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"13.67","rise":"-8.34%","volumn":"10.55\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"13.51","rise":"-9.41%","volumn":"8.79\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"13.28","rise":"-10.95%","volumn":"9.21\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"13.52","rise":"-9.34%","volumn":"12.21\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"13.55","rise":"-9.14%","volumn":"14.98\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"14.00","rise":"-6.13%","volumn":"14.58\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"13.96","rise":"-6.39%","volumn":"12.79\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"13.98","rise":"-6.26%","volumn":"9.32\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"14.19","rise":"-4.85%","volumn":"17.79\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"14.21","rise":"-4.72%","volumn":"15.10\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"14.00","rise":"-6.13%","volumn":"14.20\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"13.82","rise":"-7.33%","volumn":"10.65\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"13.79","rise":"-7.53%","volumn":"10.10\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"13.92","rise":"-6.66%","volumn":"8.11\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"14.25","rise":"-4.45%","volumn":"16.94\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"14.24","rise":"-4.52%","volumn":"8.57\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"14.20","rise":"-4.78%","volumn":"11.01\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"14.21","rise":"-4.72%","volumn":"7.53\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"14.12","rise":"-5.32%","volumn":"7.02\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"14.12","rise":"-5.32%","volumn":"6.47\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"14.12","rise":"-5.32%","volumn":"6.13\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"14.28","rise":"-4.25%","volumn":"14.30\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"14.05","rise":"-5.79%","volumn":"9.39\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"14.12","rise":"-5.32%","volumn":"7.38\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"14.11","rise":"-5.39%","volumn":"8.33\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"14.01","rise":"-6.06%","volumn":"7.61\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"13.67","rise":"-8.34%","volumn":"10.31\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"13.76","rise":"-7.73%","volumn":"7.00\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"13.58","rise":"-8.94%","volumn":"7.41\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"13.43","rise":"-9.95%","volumn":"8.27\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"13.50","rise":"-9.48%","volumn":"6.17\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"13.46","rise":"-9.75%","volumn":"6.48\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"13.36","rise":"-10.42%","volumn":"6.40\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"13.41","rise":"-10.08%","volumn":"6.57\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"13.66","rise":"-8.41%","volumn":"11.97\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"13.88","rise":"-6.93%","volumn":"20.41\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"13.71","rise":"-8.07%","volumn":"19.94\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"13.31","rise":"-10.75%","volumn":"16.92\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"13.60","rise":"-8.81%","volumn":"26.13\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"13.12","rise":"-12.03%","volumn":"25.41\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"12.98","rise":"-12.96%","volumn":"10.29\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"12.53","rise":"-15.98%","volumn":"15.32\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"12.49","rise":"-16.25%","volumn":"9.17\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"12.39","rise":"-16.92%","volumn":"7.74\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"12.15","rise":"-18.53%","volumn":"8.75\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"12.22","rise":"-18.06%","volumn":"6.16\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"12.22","rise":"-18.06%","volumn":"7.26\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"12.41","rise":"-16.79%","volumn":"9.57\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"12.66","rise":"-15.11%","volumn":"15.25\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"13.39","rise":"-10.22%","volumn":"34.81\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"13.31","rise":"-10.75%","volumn":"23.69\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"13.78","rise":"-7.60%","volumn":"26.57\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"13.90","rise":"-6.80%","volumn":"39.17\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"13.62","rise":"-8.67%","volumn":"38.17\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"13.03","rise":"-12.63%","volumn":"26.74\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"13.37","rise":"-10.35%","volumn":"21.18\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"13.13","rise":"-11.96%","volumn":"17.93\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"12.89","rise":"-13.57%","volumn":"12.51\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"12.53","rise":"-15.98%","volumn":"11.59\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"12.44","rise":"-16.59%","volumn":"11.72\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"12.52","rise":"-16.05%","volumn":"11.00\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"12.83","rise":"-13.97%","volumn":"13.35\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"12.75","rise":"-14.51%","volumn":"10.58\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"12.60","rise":"-15.51%","volumn":"6.76\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"12.54","rise":"-15.92%","volumn":"9.03\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"12.10","rise":"-18.87%","volumn":"8.79\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"12.03","rise":"-19.33%","volumn":"17.52\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"11.97","rise":"-19.74%","volumn":"7.94\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"11.28","rise":"-24.36%","volumn":"13.52\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"11.36","rise":"-23.83%","volumn":"11.31\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"11.37","rise":"-23.76%","volumn":"16.23\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"11.60","rise":"-22.22%","volumn":"19.61\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"11.40","rise":"-23.56%","volumn":"14.60\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"11.01","rise":"-26.17%","volumn":"10.85\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"10.64","rise":"-28.66%","volumn":"9.99\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"9.98","rise":"-33.08%","volumn":"19.95\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"9.95","rise":"-33.28%","volumn":"14.96\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"9.40","rise":"-36.97%","volumn":"20.28\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"10.22","rise":"-31.47%","volumn":"40.87\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"11.01","rise":"-26.17%","volumn":"40.58\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"11.34","rise":"-23.96%","volumn":"31.29\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"11.85","rise":"-20.54%","volumn":"31.60\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"11.51","rise":"-22.82%","volumn":"19.17\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"11.28","rise":"-24.36%","volumn":"13.51\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"11.30","rise":"-24.23%","volumn":"17.30\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"11.31","rise":"-24.16%","volumn":"11.05\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"11.31","rise":"-24.16%","volumn":"13.22\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"11.31","rise":"-24.16%","volumn":"15.45\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"11.43","rise":"-23.36%","volumn":"14.39\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"11.17","rise":"-25.10%","volumn":"31.12\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"11.44","rise":"-23.29%","volumn":"22.20\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"11.45","rise":"-23.22%","volumn":"16.58\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"11.29","rise":"-24.30%","volumn":"13.33\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"11.19","rise":"-24.97%","volumn":"14.17\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"11.22","rise":"-24.77%","volumn":"16.24\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"11.06","rise":"-25.84%","volumn":"16.87\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"11.25","rise":"-24.56%","volumn":"11.64\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"11.97","rise":"-19.74%","volumn":"44.12\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"12.03","rise":"-19.33%","volumn":"29.56\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"11.93","rise":"-20.01%","volumn":"16.16\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"11.80","rise":"-20.88%","volumn":"14.31\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"11.85","rise":"-20.54%","volumn":"14.04\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"12.23","rise":"-17.99%","volumn":"30.50\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"12.83","rise":"-13.97%","volumn":"72.64\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"12.52","rise":"-16.05%","volumn":"40.32\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"12.34","rise":"-17.26%","volumn":"21.98\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"12.11","rise":"-18.80%","volumn":"19.96\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"11.89","rise":"-20.27%","volumn":"16.63\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"12.27","rise":"-17.73%","volumn":"25.27\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.61","rise":"-22.15%","volumn":"18.96\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.68","rise":"-21.68%","volumn":"15.13\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.73","rise":"-21.35%","volumn":"12.61\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"12.10","rise":"-18.87%","volumn":"18.81\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"12.24","rise":"-17.93%","volumn":"22.33\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"12.22","rise":"-18.06%","volumn":"22.55\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"11.94","rise":"-19.94%","volumn":"19.53\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"12.44","rise":"-16.59%","volumn":"31.53\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"12.35","rise":"-17.19%","volumn":"25.74\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"12.15","rise":"-18.53%","volumn":"18.28\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.80","rise":"-20.88%","volumn":"16.19\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.80","rise":"-20.88%","volumn":"16.06\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.28","rise":"-24.36%","volumn":"21.45\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.82","rise":"-20.74%","volumn":"16.49\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.75","rise":"-21.21%","volumn":"12.68\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.68","rise":"-21.68%","volumn":"11.54\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.52","rise":"-22.75%","volumn":"8.30\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.32","rise":"-24.10%","volumn":"9.15\u4e07","time":"04\/23"}]}}}

11.24
-0.71%
11.19
-1.19%
11.13
-1.68%
11.07
-2.16%
11.02
-2.65%

09:30
11:30/13:00
15:00

11.95
3.20%
11.79
1.77%
11.62
0.35%
11.45
-1.08%
11.29
-2.50%

04/17
04/18
04/19
04/22
04/23

12.44
4.63%
12.15
2.19%
11.86
-0.25%
11.57
-2.69%
11.28
-5.13%

2024/03/25
2024/04/23

15.53
4.16%
14.00
-6.12%
12.47
-16.41%
10.93
-26.69%
9.40
-36.97%

2023/04/26
2024/04/23

资讯
公告
股圈
研报

- 杉杉股份股票分析报告-20240424收盘下跌1.41%
  2小时前
- 4月24日晚间利好消息一览（名单）
  12小时前
查看更多资讯

查看杉杉股份更多内容

数据由九方智投提供

600884杉杉股份_最新资讯

资讯聚合

杉杉股份12.10 0.37(3.15%)股票价格行情走势图东方财富网

提供杉杉股份(600884)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及杉杉股份(600884)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

杉杉股份(SH600884)股票股价股价行情财报数据报告

$杉杉股份(SH600884)$杉杉股份(600884.SH)是一家在中国注册成立的上市公司,专注于负极材料和偏光片业务的发展。以下是根据搜索结果整理的杉杉股份的详细基本面分析...

雪球

杉杉股份(600884) 公司公告股票行情中心

搜狐证券-行情中心(q.stock.sohu.com)-公司公告,提供杉杉股份(600884)实时新闻资讯、个股新闻、分析师评论、公司公告、财务报告等信息最近浏览股行情图表新闻资讯公...

搜狐证券 4月2日

(600884)股吧杉杉股份怎么样分析讨论社区东方财富网

杉杉股份(600884)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。列表摘要发新帖发表新帖问董秘发起斗股阅读评...

mguba.eastmoney.com 2023年11月7日

杉杉股份:12.10 3.15% +0.37 600884 搜狐证券

杉杉股份(600884)的实时行情,及时准确的提供杉杉股份(600884)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供杉...

搜狐股票

杉杉股份(600884)公司高管新浪财经新浪网

新浪财经杉杉股份(600884)行情中心,为您提供杉杉股份(600884)公司高管信息数据查询. ... 杉杉股份(600884.SH) -- -- -- 涨停:-- 跌停:-- 停牌 -- - 临时停牌今开: -- 成交量: -- 振幅: -...

vip.stock.finance.sina.com.cn 4月22日

杉杉股份12.38(3.69%) 历史分价表新浪财经新浪网

新浪财经杉杉股份(sh600884)行情中心,向您展示杉杉股份(sh600884)历史分价表 ... 杉杉股份(600884.SH) 0.44 +3.69% 12.38 涨停:13.13 跌停:10.75 停牌 2024-04-09 13:44:52 临...

vip.stock.finance.sina.com.cn 4月19日

杉杉股份sh600884 新浪股市汇财经新浪网

新浪财经 - (sh600884)社区,为关注(sh600884)的股民提供交流互动的平台,(sh600884)个股微博提供最新股评,资金流向,最热新闻讨论分析

ping.guba.sina.com.cn 4月9日

没有更多结果了~

意见反馈
页面反馈