600884_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 600884股票 600844 600884杉杉股份股吧 600872 600995 600171 600219 600884股票行情 600884股吧 600884杉杉股份

金融产品有风险，投资需谨慎。

杉杉股份[600884]

0.16（1.44%）

2024-04-26 15:00:00已收盘（北京时间）

今开
11.00
最高
11.35
市盈率

昨收
11.12
最低
10.50
总市值
254.73亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["11.30","11.14","10.98","10.83","10.67"]},"cyrate":{"o":["1.62%","0.20%","-1.21%","-2.63%","-4.05%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.00","rise":"-1.08%","volumn":"6015.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.71","rise":"-3.69%","volumn":"1.71\u4e07","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.67","rise":"-4.05%","volumn":"2.96\u4e07","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.88","rise":"-2.16%","volumn":"3.59\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.93","rise":"-1.71%","volumn":"4.15\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.97","rise":"-1.35%","volumn":"4.48\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.00","rise":"-1.08%","volumn":"5.03\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.00","rise":"-1.08%","volumn":"5.40\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.03","rise":"-0.81%","volumn":"5.96\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.00","rise":"-1.08%","volumn":"6.19\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.95","rise":"-1.53%","volumn":"6.41\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.94","rise":"-1.62%","volumn":"6.59\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.95","rise":"-1.53%","volumn":"6.73\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.95","rise":"-1.53%","volumn":"6.84\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.97","rise":"-1.35%","volumn":"6.97\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.02","rise":"-0.90%","volumn":"7.15\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.99","rise":"-1.17%","volumn":"7.32\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.00","rise":"-1.08%","volumn":"7.42\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.04","rise":"-0.72%","volumn":"7.69\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.03","rise":"-0.81%","volumn":"7.76\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.98","rise":"-1.26%","volumn":"7.90\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.99","rise":"-1.17%","volumn":"7.95\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.00","rise":"-1.08%","volumn":"8.05\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.02","rise":"-0.90%","volumn":"8.20\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.99","rise":"-1.17%","volumn":"8.27\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.02","rise":"-0.90%","volumn":"8.35\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.02","rise":"-0.90%","volumn":"8.42\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.00","rise":"-1.08%","volumn":"8.44\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.00","rise":"-1.08%","volumn":"8.53\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.00","rise":"-1.08%","volumn":"8.71\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.98","rise":"-1.26%","volumn":"8.82\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.98","rise":"-1.26%","volumn":"9.03\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.00","rise":"-1.08%","volumn":"9.13\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.01","rise":"-0.99%","volumn":"9.30\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.02","rise":"-0.90%","volumn":"9.33\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.01","rise":"-0.99%","volumn":"9.44\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.01","rise":"-0.99%","volumn":"9.59\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.01","rise":"-0.99%","volumn":"9.63\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.03","rise":"-0.81%","volumn":"9.74\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.01","rise":"-0.99%","volumn":"9.81\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.03","rise":"-0.81%","volumn":"9.88\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.05","rise":"-0.63%","volumn":"9.99\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.04","rise":"-0.72%","volumn":"10.18\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.06","rise":"-0.54%","volumn":"10.31\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.06","rise":"-0.54%","volumn":"10.39\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.05","rise":"-0.63%","volumn":"10.47\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.06","rise":"-0.54%","volumn":"10.55\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.06","rise":"-0.54%","volumn":"10.66\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.05","rise":"-0.63%","volumn":"10.71\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.03","rise":"-0.81%","volumn":"10.78\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.05","rise":"-0.63%","volumn":"10.81\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.04","rise":"-0.72%","volumn":"10.85\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.05","rise":"-0.63%","volumn":"10.89\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.03","rise":"-0.81%","volumn":"10.94\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.03","rise":"-0.81%","volumn":"11.00\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.02","rise":"-0.90%","volumn":"11.04\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.95","rise":"-1.53%","volumn":"11.53\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.96","rise":"-1.44%","volumn":"11.59\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.96","rise":"-1.44%","volumn":"11.99\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.97","rise":"-1.35%","volumn":"12.06\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.97","rise":"-1.35%","volumn":"12.33\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.98","rise":"-1.26%","volumn":"12.49\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.97","rise":"-1.35%","volumn":"12.56\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.97","rise":"-1.35%","volumn":"12.59\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.96","rise":"-1.44%","volumn":"12.67\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.95","rise":"-1.53%","volumn":"12.74\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.94","rise":"-1.62%","volumn":"12.81\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.95","rise":"-1.53%","volumn":"12.89\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.91","rise":"-1.89%","volumn":"13.18\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.89","rise":"-2.07%","volumn":"13.47\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.89","rise":"-2.07%","volumn":"13.63\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.91","rise":"-1.89%","volumn":"13.70\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.93","rise":"-1.71%","volumn":"13.75\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.94","rise":"-1.62%","volumn":"13.78\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.92","rise":"-1.80%","volumn":"13.85\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.94","rise":"-1.62%","volumn":"13.89\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.94","rise":"-1.62%","volumn":"13.94\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.95","rise":"-1.53%","volumn":"13.99\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.95","rise":"-1.53%","volumn":"14.01\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.96","rise":"-1.44%","volumn":"14.05\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.96","rise":"-1.44%","volumn":"14.09\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.94","rise":"-1.62%","volumn":"14.15\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.92","rise":"-1.80%","volumn":"14.25\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.92","rise":"-1.80%","volumn":"14.34\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.92","rise":"-1.80%","volumn":"14.43\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.91","rise":"-1.89%","volumn":"14.47\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.93","rise":"-1.71%","volumn":"14.65\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.91","rise":"-1.89%","volumn":"14.75\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.90","rise":"-1.98%","volumn":"14.97\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.89","rise":"-2.07%","volumn":"15.03\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.86","rise":"-2.34%","volumn":"15.48\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.81","rise":"-2.79%","volumn":"15.69\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.85","rise":"-2.43%","volumn":"15.81\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.84","rise":"-2.52%","volumn":"15.95\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.84","rise":"-2.52%","volumn":"16.04\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.82","rise":"-2.70%","volumn":"16.11\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.85","rise":"-2.43%","volumn":"16.69\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.85","rise":"-2.43%","volumn":"17.14\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.87","rise":"-2.25%","volumn":"17.21\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.91","rise":"-1.89%","volumn":"17.62\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.90","rise":"-1.98%","volumn":"17.74\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.92","rise":"-1.80%","volumn":"17.79\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.90","rise":"-1.98%","volumn":"17.82\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.90","rise":"-1.98%","volumn":"17.89\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.92","rise":"-1.80%","volumn":"17.95\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.93","rise":"-1.71%","volumn":"18.01\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.94","rise":"-1.62%","volumn":"18.05\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.92","rise":"-1.80%","volumn":"18.14\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.91","rise":"-1.89%","volumn":"18.18\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.92","rise":"-1.80%","volumn":"18.24\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.94","rise":"-1.62%","volumn":"18.27\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.93","rise":"-1.71%","volumn":"18.30\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.94","rise":"-1.62%","volumn":"18.40\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.94","rise":"-1.62%","volumn":"18.48\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.94","rise":"-1.62%","volumn":"18.51\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.93","rise":"-1.71%","volumn":"18.58\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.92","rise":"-1.80%","volumn":"18.61\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.94","rise":"-1.62%","volumn":"18.64\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.92","rise":"-1.80%","volumn":"18.67\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.93","rise":"-1.71%","volumn":"18.72\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.92","rise":"-1.80%","volumn":"18.74\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.93","rise":"-1.71%","volumn":"18.82\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.94","rise":"-1.62%","volumn":"18.86\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.94","rise":"-1.62%","volumn":"18.94\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.99","rise":"-1.17%","volumn":"19.10\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.99","rise":"-1.17%","volumn":"19.18\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.01","rise":"-0.99%","volumn":"19.32\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.04","rise":"-0.72%","volumn":"19.91\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.03","rise":"-0.81%","volumn":"20.21\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.06","rise":"-0.54%","volumn":"20.25\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.06","rise":"-0.54%","volumn":"20.30\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.04","rise":"-0.72%","volumn":"20.36\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.02","rise":"-0.90%","volumn":"20.40\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.03","rise":"-0.81%","volumn":"20.44\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.04","rise":"-0.72%","volumn":"20.47\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.05","rise":"-0.63%","volumn":"20.55\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.09","rise":"-0.27%","volumn":"20.65\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.08","rise":"-0.36%","volumn":"20.82\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.10","rise":"-0.18%","volumn":"20.90\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.09","rise":"-0.27%","volumn":"21.12\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.08","rise":"-0.36%","volumn":"21.21\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.08","rise":"-0.36%","volumn":"21.26\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.07","rise":"-0.45%","volumn":"21.30\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.05","rise":"-0.63%","volumn":"21.34\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.07","rise":"-0.45%","volumn":"21.40\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.05","rise":"-0.63%","volumn":"21.43\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.06","rise":"-0.54%","volumn":"21.46\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.05","rise":"-0.63%","volumn":"21.58\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.05","rise":"-0.63%","volumn":"21.59\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.08","rise":"-0.36%","volumn":"21.68\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.09","rise":"-0.27%","volumn":"21.71\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.10","rise":"-0.18%","volumn":"21.74\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.11","rise":"-0.09%","volumn":"21.86\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.10","rise":"-0.18%","volumn":"21.92\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.09","rise":"-0.27%","volumn":"21.94\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.09","rise":"-0.27%","volumn":"21.95\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.09","rise":"-0.27%","volumn":"21.99\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.09","rise":"-0.27%","volumn":"22.02\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.10","rise":"-0.18%","volumn":"22.07\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.07","rise":"-0.45%","volumn":"22.14\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.08","rise":"-0.36%","volumn":"22.17\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.06","rise":"-0.54%","volumn":"22.26\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.05","rise":"-0.63%","volumn":"22.72\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.09","rise":"-0.27%","volumn":"23.07\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.06","rise":"-0.54%","volumn":"23.11\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.05","rise":"-0.63%","volumn":"23.14\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.07","rise":"-0.45%","volumn":"23.18\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.06","rise":"-0.54%","volumn":"23.20\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.07","rise":"-0.45%","volumn":"23.24\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.08","rise":"-0.36%","volumn":"23.25\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.08","rise":"-0.36%","volumn":"23.28\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.12","rise":"0.00%","volumn":"23.60\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.15","rise":"0.27%","volumn":"23.91\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.16","rise":"0.36%","volumn":"24.09\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.17","rise":"0.45%","volumn":"24.19\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.17","rise":"0.45%","volumn":"24.27\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.18","rise":"0.54%","volumn":"24.63\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.20","rise":"0.72%","volumn":"24.67\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.19","rise":"0.63%","volumn":"24.77\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.18","rise":"0.54%","volumn":"24.82\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.16","rise":"0.36%","volumn":"24.89\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.19","rise":"0.63%","volumn":"24.97\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.23","rise":"0.99%","volumn":"25.16\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.18","rise":"0.54%","volumn":"25.47\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.19","rise":"0.63%","volumn":"25.52\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.19","rise":"0.63%","volumn":"25.54\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.19","rise":"0.63%","volumn":"25.57\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.17","rise":"0.45%","volumn":"25.66\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.17","rise":"0.45%","volumn":"25.71\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.19","rise":"0.63%","volumn":"25.80\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.19","rise":"0.63%","volumn":"25.84\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.20","rise":"0.72%","volumn":"25.91\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.21","rise":"0.81%","volumn":"25.94\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.21","rise":"0.81%","volumn":"25.98\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.22","rise":"0.90%","volumn":"26.06\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.21","rise":"0.81%","volumn":"26.09\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.20","rise":"0.72%","volumn":"26.17\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.20","rise":"0.72%","volumn":"26.19\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.21","rise":"0.81%","volumn":"26.23\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.21","rise":"0.81%","volumn":"26.30\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.21","rise":"0.81%","volumn":"26.31\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.21","rise":"0.81%","volumn":"26.40\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.22","rise":"0.90%","volumn":"26.44\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.22","rise":"0.90%","volumn":"26.47\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.23","rise":"0.99%","volumn":"26.51\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.23","rise":"0.99%","volumn":"26.56\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.21","rise":"0.81%","volumn":"26.60\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.20","rise":"0.72%","volumn":"26.64\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.22","rise":"0.90%","volumn":"26.70\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.21","rise":"0.81%","volumn":"26.72\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.21","rise":"0.81%","volumn":"26.75\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.23","rise":"0.99%","volumn":"26.85\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.23","rise":"0.99%","volumn":"26.89\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.23","rise":"0.99%","volumn":"26.93\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.22","rise":"0.90%","volumn":"27.02\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.22","rise":"0.90%","volumn":"27.10\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.22","rise":"0.90%","volumn":"27.13\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.22","rise":"0.90%","volumn":"27.18\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.22","rise":"0.90%","volumn":"27.22\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.21","rise":"0.81%","volumn":"27.26\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.21","rise":"0.81%","volumn":"27.33\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.21","rise":"0.81%","volumn":"27.41\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.21","rise":"0.81%","volumn":"27.48\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.19","rise":"0.63%","volumn":"27.53\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.22","rise":"0.90%","volumn":"27.82\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.23","rise":"0.99%","volumn":"27.85\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.23","rise":"0.99%","volumn":"27.92\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.22","rise":"0.90%","volumn":"27.98\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.22","rise":"0.90%","volumn":"28.01\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.22","rise":"0.90%","volumn":"28.06\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.22","rise":"0.90%","volumn":"28.10\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.22","rise":"0.90%","volumn":"28.17\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.22","rise":"0.90%","volumn":"28.21\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.30","rise":"1.62%","volumn":"29.09\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.28","rise":"1.44%","volumn":"29.54\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.29","rise":"1.53%","volumn":"29.61\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.28","rise":"1.44%","volumn":"29.69\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.29","rise":"1.53%","volumn":"29.80\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.28","rise":"1.44%","volumn":"29.80\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.28","rise":"1.44%","volumn":"29.80\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.28","rise":"1.44%","volumn":"30.09\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/19","04\/22","04\/23","04\/24","04\/25"]},"cy":{"o":["11.76","11.58","11.39","11.21","11.03"]},"cyrate":{"o":["1.12%","-0.45%","-2.02%","-3.59%","-5.16%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.63","rise":"0","volumn":"6219.00","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.63","rise":"0.00%","volumn":"4928.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.66","rise":"0.26%","volumn":"4201.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.63","rise":"0.00%","volumn":"3125.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.71","rise":"0.69%","volumn":"2273.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.63","rise":"0.00%","volumn":"1803.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.63","rise":"0.00%","volumn":"4645.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.61","rise":"-0.17%","volumn":"3494.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.57","rise":"-0.52%","volumn":"4704.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.57","rise":"-0.52%","volumn":"3060.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.55","rise":"-0.69%","volumn":"4371.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.57","rise":"-0.52%","volumn":"3532.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.57","rise":"-0.52%","volumn":"947.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.58","rise":"-0.43%","volumn":"2099.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.61","rise":"-0.17%","volumn":"1288.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.56","rise":"-0.60%","volumn":"1627.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.59","rise":"-0.34%","volumn":"914.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.56","rise":"-0.60%","volumn":"1188.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.56","rise":"-0.60%","volumn":"1277.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.56","rise":"-0.60%","volumn":"851.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.56","rise":"-0.60%","volumn":"1173.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.53","rise":"-0.86%","volumn":"1018.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.55","rise":"-0.69%","volumn":"1024.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.58","rise":"-0.43%","volumn":"564.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.68","rise":"0.43%","volumn":"4472.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.66","rise":"0.26%","volumn":"1803.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.74","rise":"0.95%","volumn":"4676.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.76","rise":"1.12%","volumn":"5356.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.73","rise":"0.86%","volumn":"1700.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.74","rise":"0.95%","volumn":"1899.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.71","rise":"0.69%","volumn":"1581.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.70","rise":"0.60%","volumn":"928.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.66","rise":"0.26%","volumn":"1763.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.68","rise":"0.43%","volumn":"1276.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.69","rise":"0.52%","volumn":"1698.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.69","rise":"0.52%","volumn":"1051.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.75","rise":"1.03%","volumn":"1739.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.75","rise":"1.03%","volumn":"1710.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.73","rise":"0.86%","volumn":"842.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.76","rise":"1.12%","volumn":"2206.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.76","rise":"1.12%","volumn":"1403.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.73","rise":"0.86%","volumn":"2225.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.70","rise":"0.60%","volumn":"2699.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.72","rise":"0.77%","volumn":"2103.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.73","rise":"0.86%","volumn":"964.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.72","rise":"0.77%","volumn":"3616.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.69","rise":"0.52%","volumn":"3353.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.68","rise":"0.43%","volumn":"4025.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.65","rise":"0.17%","volumn":"6413.00","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.55","rise":"-0.69%","volumn":"7232.00","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.51","rise":"-1.03%","volumn":"4690.00","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.58","rise":"-0.43%","volumn":"2593.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.56","rise":"-0.60%","volumn":"1704.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.70","rise":"0.60%","volumn":"2773.00","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.69","rise":"0.52%","volumn":"2686.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.71","rise":"0.69%","volumn":"2531.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.70","rise":"0.60%","volumn":"1392.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.68","rise":"0.43%","volumn":"1915.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.68","rise":"0.43%","volumn":"1094.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.70","rise":"0.60%","volumn":"842.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.66","rise":"0.26%","volumn":"1419.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.67","rise":"0.34%","volumn":"476.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.66","rise":"0.26%","volumn":"803.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.62","rise":"-0.09%","volumn":"873.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.65","rise":"0.17%","volumn":"484.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.64","rise":"0.09%","volumn":"670.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.67","rise":"0.34%","volumn":"472.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.65","rise":"0.17%","volumn":"905.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.62","rise":"-0.09%","volumn":"1730.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.61","rise":"-0.17%","volumn":"713.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.59","rise":"-0.34%","volumn":"849.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.58","rise":"-0.43%","volumn":"568.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.56","rise":"-0.60%","volumn":"1982.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.57","rise":"-0.52%","volumn":"1454.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.56","rise":"-0.60%","volumn":"868.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.55","rise":"-0.69%","volumn":"1947.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.57","rise":"-0.52%","volumn":"977.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.56","rise":"-0.60%","volumn":"936.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.56","rise":"-0.60%","volumn":"1939.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.54","rise":"-0.77%","volumn":"559.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.55","rise":"-0.69%","volumn":"910.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.55","rise":"-0.69%","volumn":"1033.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.57","rise":"-0.52%","volumn":"1212.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.56","rise":"-0.60%","volumn":"781.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.59","rise":"-0.34%","volumn":"1868.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.57","rise":"-0.52%","volumn":"1221.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.56","rise":"-0.60%","volumn":"616.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.57","rise":"-0.52%","volumn":"1474.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.54","rise":"-0.77%","volumn":"1710.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.53","rise":"-0.86%","volumn":"2063.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.52","rise":"-0.95%","volumn":"2413.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.52","rise":"-0.95%","volumn":"1200.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.52","rise":"-0.95%","volumn":"2735.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.53","rise":"-0.86%","volumn":"2702.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.52","rise":"-0.95%","volumn":"2435.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.52","rise":"-0.95%","volumn":"2173.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.56","rise":"-0.60%","volumn":"3216.00","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.51","rise":"-1.03%","volumn":"4301.00","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.54","rise":"-0.77%","volumn":"3080.00","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.54","rise":"-0.77%","volumn":"1252.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.51","rise":"-1.03%","volumn":"3259.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.50","rise":"-1.12%","volumn":"2001.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.50","rise":"-1.12%","volumn":"1377.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.47","rise":"-1.38%","volumn":"3983.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.45","rise":"-1.55%","volumn":"2079.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.42","rise":"-1.81%","volumn":"2638.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.45","rise":"-1.55%","volumn":"1873.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.41","rise":"-1.89%","volumn":"1283.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.40","rise":"-1.98%","volumn":"4301.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.39","rise":"-2.06%","volumn":"1341.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.38","rise":"-2.15%","volumn":"1442.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.38","rise":"-2.15%","volumn":"3413.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.37","rise":"-2.24%","volumn":"1024.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.36","rise":"-2.32%","volumn":"1120.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.37","rise":"-2.24%","volumn":"676.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.37","rise":"-2.24%","volumn":"1879.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.36","rise":"-2.32%","volumn":"636.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.36","rise":"-2.32%","volumn":"517.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.37","rise":"-2.24%","volumn":"803.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.39","rise":"-2.06%","volumn":"372.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.41","rise":"-1.89%","volumn":"1156.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.39","rise":"-2.06%","volumn":"1511.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.39","rise":"-2.06%","volumn":"543.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.37","rise":"-2.24%","volumn":"1216.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.38","rise":"-2.15%","volumn":"1250.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.37","rise":"-2.24%","volumn":"453.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.40","rise":"-1.98%","volumn":"1252.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.42","rise":"-1.81%","volumn":"1019.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.40","rise":"-1.98%","volumn":"1014.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.37","rise":"-2.24%","volumn":"2525.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.36","rise":"-2.32%","volumn":"1601.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.34","rise":"-2.49%","volumn":"2282.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.35","rise":"-2.41%","volumn":"987.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.33","rise":"-2.58%","volumn":"1264.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.31","rise":"-2.75%","volumn":"4591.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.32","rise":"-2.67%","volumn":"4372.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.32","rise":"-2.67%","volumn":"1219.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.29","rise":"-2.92%","volumn":"4617.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.32","rise":"-2.67%","volumn":"1021.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.33","rise":"-2.58%","volumn":"1247.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.33","rise":"-2.58%","volumn":"2025.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.32","rise":"-2.67%","volumn":"1095.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.31","rise":"-2.75%","volumn":"2499.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.32","rise":"-2.67%","volumn":"2853.00","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.03","rise":"-5.16%","volumn":"1.64\u4e07","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.10","rise":"-4.56%","volumn":"1.05\u4e07","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.04","rise":"-5.07%","volumn":"8417.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.08","rise":"-4.73%","volumn":"1.12\u4e07","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.06","rise":"-4.90%","volumn":"3985.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.04","rise":"-5.07%","volumn":"3803.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.07","rise":"-4.82%","volumn":"2892.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.15","rise":"-4.13%","volumn":"3583.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.16","rise":"-4.04%","volumn":"3766.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.13","rise":"-4.30%","volumn":"2101.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.14","rise":"-4.21%","volumn":"862.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.15","rise":"-4.13%","volumn":"1515.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.15","rise":"-4.13%","volumn":"1009.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.15","rise":"-4.13%","volumn":"1393.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.20","rise":"-3.70%","volumn":"1672.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.17","rise":"-3.96%","volumn":"1023.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.16","rise":"-4.04%","volumn":"1706.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.14","rise":"-4.21%","volumn":"1221.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.13","rise":"-4.30%","volumn":"990.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.12","rise":"-4.39%","volumn":"1135.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.12","rise":"-4.39%","volumn":"891.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.11","rise":"-4.47%","volumn":"479.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.13","rise":"-4.30%","volumn":"1095.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.12","rise":"-4.39%","volumn":"913.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.12","rise":"-4.39%","volumn":"1086.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.12","rise":"-4.39%","volumn":"874.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.12","rise":"-4.39%","volumn":"1216.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.14","rise":"-4.21%","volumn":"1480.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.14","rise":"-4.21%","volumn":"677.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.14","rise":"-4.21%","volumn":"1419.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.13","rise":"-4.30%","volumn":"689.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.13","rise":"-4.30%","volumn":"868.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.15","rise":"-4.13%","volumn":"878.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.16","rise":"-4.04%","volumn":"978.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.16","rise":"-4.04%","volumn":"1536.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.14","rise":"-4.21%","volumn":"1171.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.13","rise":"-4.30%","volumn":"1419.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.12","rise":"-4.39%","volumn":"3546.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.12","rise":"-4.39%","volumn":"1307.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.13","rise":"-4.30%","volumn":"1327.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.13","rise":"-4.30%","volumn":"1948.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.11","rise":"-4.47%","volumn":"2281.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.13","rise":"-4.30%","volumn":"5019.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.17","rise":"-3.96%","volumn":"3891.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.18","rise":"-3.87%","volumn":"2502.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.17","rise":"-3.96%","volumn":"2742.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.17","rise":"-3.96%","volumn":"4860.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.16","rise":"-4.04%","volumn":"3975.00","time":"15:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.17","rise":"-3.96%","volumn":"7699.00","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.21","rise":"-3.61%","volumn":"4853.00","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.18","rise":"-3.87%","volumn":"2467.00","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.13","rise":"-4.30%","volumn":"2649.00","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.22","rise":"-3.53%","volumn":"2278.00","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.26","rise":"-3.18%","volumn":"7966.00","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.30","rise":"-2.84%","volumn":"6783.00","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.27","rise":"-3.10%","volumn":"5540.00","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.21","rise":"-3.61%","volumn":"2043.00","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.21","rise":"-3.61%","volumn":"2123.00","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.18","rise":"-3.87%","volumn":"2698.00","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.20","rise":"-3.70%","volumn":"1202.00","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.20","rise":"-3.70%","volumn":"1321.00","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.23","rise":"-3.44%","volumn":"1250.00","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.22","rise":"-3.53%","volumn":"1552.00","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.24","rise":"-3.35%","volumn":"1790.00","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.21","rise":"-3.61%","volumn":"3601.00","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.24","rise":"-3.35%","volumn":"1301.00","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.24","rise":"-3.35%","volumn":"1713.00","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.21","rise":"-3.61%","volumn":"966.00","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.20","rise":"-3.70%","volumn":"1304.00","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.19","rise":"-3.78%","volumn":"757.00","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.18","rise":"-3.87%","volumn":"896.00","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.17","rise":"-3.96%","volumn":"923.00","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.18","rise":"-3.87%","volumn":"978.00","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.14","rise":"-4.21%","volumn":"2433.00","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.15","rise":"-4.13%","volumn":"1000.00","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.14","rise":"-4.21%","volumn":"1623.00","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.14","rise":"-4.21%","volumn":"1066.00","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.15","rise":"-4.13%","volumn":"1003.00","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.16","rise":"-4.04%","volumn":"693.00","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.15","rise":"-4.13%","volumn":"2070.00","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.15","rise":"-4.13%","volumn":"970.00","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.15","rise":"-4.13%","volumn":"783.00","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.15","rise":"-4.13%","volumn":"1114.00","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.14","rise":"-4.21%","volumn":"452.00","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.10","rise":"-4.56%","volumn":"3440.00","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.12","rise":"-4.39%","volumn":"948.00","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.11","rise":"-4.47%","volumn":"1266.00","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.13","rise":"-4.30%","volumn":"1690.00","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.13","rise":"-4.30%","volumn":"508.00","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.13","rise":"-4.30%","volumn":"1618.00","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.14","rise":"-4.21%","volumn":"810.00","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.16","rise":"-4.04%","volumn":"1217.00","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.16","rise":"-4.04%","volumn":"1536.00","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.16","rise":"-4.04%","volumn":"2251.00","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.14","rise":"-4.21%","volumn":"2741.00","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.12","rise":"-4.39%","volumn":"3891.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/27","2024\/04\/25"]},"cy":{"o":["12.44","12.11","11.78","11.45","11.12"]},"cyrate":{"o":["7.15%","4.31%","1.46%","-1.38%","-4.22%"]},"p":[{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.61","rise":"0","volumn":"18.96\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.68","rise":"0.60%","volumn":"15.13\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.73","rise":"1.03%","volumn":"12.61\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"12.10","rise":"4.22%","volumn":"18.81\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"12.24","rise":"5.43%","volumn":"22.33\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"12.22","rise":"5.25%","volumn":"22.55\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"11.94","rise":"2.84%","volumn":"19.53\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"12.44","rise":"7.15%","volumn":"31.53\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"12.35","rise":"6.37%","volumn":"25.74\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"12.15","rise":"4.65%","volumn":"18.28\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.80","rise":"1.64%","volumn":"16.19\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.80","rise":"1.64%","volumn":"16.06\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.28","rise":"-2.84%","volumn":"21.45\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.82","rise":"1.81%","volumn":"16.49\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.75","rise":"1.21%","volumn":"12.68\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.68","rise":"0.60%","volumn":"11.54\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.52","rise":"-0.78%","volumn":"8.30\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.32","rise":"-2.50%","volumn":"9.15\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.16","rise":"-3.88%","volumn":"13.02\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.12","rise":"-4.22%","volumn":"10.18\u4e07","time":"04\/25"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/28","2024\/04\/25"]},"cy":{"o":["15.53","14.00","12.47","10.93","9.40"]},"cyrate":{"o":["4.51%","-5.81%","-16.13%","-26.44%","-36.76%"]},"p":[{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"14.86","rise":"0","volumn":"19.71\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"14.91","rise":"0.34%","volumn":"14.15\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"14.72","rise":"-0.94%","volumn":"11.15\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"14.73","rise":"-0.87%","volumn":"15.67\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"14.44","rise":"-2.83%","volumn":"16.79\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"14.69","rise":"-1.14%","volumn":"23.61\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"15.31","rise":"3.03%","volumn":"29.84\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"15.07","rise":"1.41%","volumn":"14.12\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"15.48","rise":"4.17%","volumn":"21.86\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"15.53","rise":"4.51%","volumn":"13.43\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"15.45","rise":"3.97%","volumn":"9.76\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"15.28","rise":"2.83%","volumn":"13.56\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"15.40","rise":"3.63%","volumn":"9.80\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"15.30","rise":"2.96%","volumn":"8.66\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"15.30","rise":"2.96%","volumn":"11.50\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"15.15","rise":"1.95%","volumn":"9.04\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"15.10","rise":"1.61%","volumn":"8.79\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"14.87","rise":"0.07%","volumn":"9.41\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"14.54","rise":"-2.15%","volumn":"12.90\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"14.49","rise":"-2.49%","volumn":"13.68\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"14.46","rise":"-2.69%","volumn":"10.67\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"14.87","rise":"0.07%","volumn":"16.48\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"15.11","rise":"1.66%","volumn":"15.57\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"15.08","rise":"1.46%","volumn":"8.58\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"14.75","rise":"-0.76%","volumn":"10.05\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"14.61","rise":"-1.71%","volumn":"9.93\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"14.41","rise":"-3.05%","volumn":"15.18\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"14.34","rise":"-3.52%","volumn":"13.42\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"14.51","rise":"-2.38%","volumn":"14.41\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"14.54","rise":"-2.18%","volumn":"8.91\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"14.34","rise":"-3.52%","volumn":"10.24\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"14.77","rise":"-0.63%","volumn":"18.93\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"14.87","rise":"0.04%","volumn":"14.50\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"14.84","rise":"-0.16%","volumn":"13.55\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"14.90","rise":"0.25%","volumn":"11.63\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"14.56","rise":"-2.04%","volumn":"13.04\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"14.48","rise":"-2.58%","volumn":"10.98\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"14.71","rise":"-1.03%","volumn":"9.15\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"14.74","rise":"-0.83%","volumn":"11.56\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"14.68","rise":"-1.23%","volumn":"9.03\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"15.14","rise":"1.86%","volumn":"27.29\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"15.15","rise":"1.93%","volumn":"14.80\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"15.26","rise":"2.67%","volumn":"11.24\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"15.14","rise":"1.86%","volumn":"10.84\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"14.92","rise":"0.38%","volumn":"12.68\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"14.83","rise":"-0.23%","volumn":"8.89\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"15.05","rise":"1.25%","volumn":"15.92\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"15.20","rise":"2.26%","volumn":"14.39\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"15.10","rise":"1.59%","volumn":"12.85\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"15.24","rise":"2.53%","volumn":"13.25\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"15.17","rise":"2.06%","volumn":"17.49\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"15.05","rise":"1.25%","volumn":"7.98\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"15.08","rise":"1.46%","volumn":"9.27\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"14.97","rise":"0.72%","volumn":"8.38\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"15.17","rise":"2.06%","volumn":"23.47\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"15.06","rise":"1.32%","volumn":"12.99\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"14.73","rise":"-0.90%","volumn":"13.26\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"15.07","rise":"1.39%","volumn":"15.73\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"15.06","rise":"1.32%","volumn":"7.58\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"14.97","rise":"0.72%","volumn":"11.41\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"15.15","rise":"1.93%","volumn":"17.18\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"15.47","rise":"4.08%","volumn":"21.70\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"15.42","rise":"3.74%","volumn":"11.70\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"15.34","rise":"3.21%","volumn":"9.78\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"15.45","rise":"3.95%","volumn":"9.98\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"15.47","rise":"4.08%","volumn":"12.86\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"15.37","rise":"3.41%","volumn":"10.06\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"15.15","rise":"1.93%","volumn":"9.54\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"15.18","rise":"2.13%","volumn":"6.52\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"15.12","rise":"1.73%","volumn":"6.73\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"14.70","rise":"-1.10%","volumn":"14.75\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"14.34","rise":"-3.52%","volumn":"22.67\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"14.10","rise":"-5.14%","volumn":"12.79\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"14.04","rise":"-5.54%","volumn":"8.67\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"13.97","rise":"-6.01%","volumn":"13.49\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"13.66","rise":"-8.10%","volumn":"12.43\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"13.51","rise":"-9.11%","volumn":"8.65\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"13.46","rise":"-9.44%","volumn":"13.19\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"13.18","rise":"-11.33%","volumn":"9.40\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"13.16","rise":"-11.46%","volumn":"8.99\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"12.84","rise":"-13.61%","volumn":"16.37\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"12.95","rise":"-12.87%","volumn":"20.33\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"13.31","rise":"-10.45%","volumn":"13.54\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"13.71","rise":"-7.76%","volumn":"23.17\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"13.61","rise":"-8.43%","volumn":"12.88\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"13.63","rise":"-8.30%","volumn":"7.43\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"13.79","rise":"-7.22%","volumn":"12.43\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"13.75","rise":"-7.49%","volumn":"10.99\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"14.44","rise":"-2.85%","volumn":"38.94\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"14.94","rise":"0.51%","volumn":"49.15\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"14.53","rise":"-2.24%","volumn":"26.13\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"14.17","rise":"-4.67%","volumn":"21.32\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"14.17","rise":"-4.67%","volumn":"11.14\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"13.95","rise":"-6.15%","volumn":"11.79\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"13.79","rise":"-7.22%","volumn":"10.21\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"13.73","rise":"-7.63%","volumn":"8.09\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"13.82","rise":"-7.02%","volumn":"9.39\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"13.69","rise":"-7.90%","volumn":"7.77\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"13.54","rise":"-8.90%","volumn":"6.46\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"13.42","rise":"-9.71%","volumn":"7.98\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"13.73","rise":"-7.63%","volumn":"9.20\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"13.61","rise":"-8.43%","volumn":"7.28\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"13.40","rise":"-9.85%","volumn":"6.80\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"13.57","rise":"-8.70%","volumn":"9.37\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"13.90","rise":"-6.48%","volumn":"13.08\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"13.65","rise":"-8.16%","volumn":"9.83\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"13.57","rise":"-8.70%","volumn":"7.99\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"13.78","rise":"-7.29%","volumn":"8.66\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"14.05","rise":"-5.47%","volumn":"18.47\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"13.84","rise":"-6.89%","volumn":"9.70\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"13.52","rise":"-9.04%","volumn":"10.57\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"13.67","rise":"-8.03%","volumn":"10.55\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"13.51","rise":"-9.11%","volumn":"8.79\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"13.28","rise":"-10.65%","volumn":"9.21\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"13.52","rise":"-9.04%","volumn":"12.21\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"13.55","rise":"-8.84%","volumn":"14.98\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"14.00","rise":"-5.81%","volumn":"14.58\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"13.96","rise":"-6.08%","volumn":"12.79\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"13.98","rise":"-5.94%","volumn":"9.32\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"14.19","rise":"-4.53%","volumn":"17.79\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"14.21","rise":"-4.40%","volumn":"15.10\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"14.00","rise":"-5.81%","volumn":"14.20\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"13.82","rise":"-7.02%","volumn":"10.65\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"13.79","rise":"-7.22%","volumn":"10.10\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"13.92","rise":"-6.35%","volumn":"8.11\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"14.25","rise":"-4.13%","volumn":"16.94\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"14.24","rise":"-4.19%","volumn":"8.57\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"14.20","rise":"-4.46%","volumn":"11.01\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"14.21","rise":"-4.40%","volumn":"7.53\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"14.12","rise":"-5.00%","volumn":"7.02\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"14.12","rise":"-5.00%","volumn":"6.47\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"14.12","rise":"-5.00%","volumn":"6.13\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"14.28","rise":"-3.93%","volumn":"14.30\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"14.05","rise":"-5.47%","volumn":"9.39\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"14.12","rise":"-5.00%","volumn":"7.38\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"14.11","rise":"-5.07%","volumn":"8.33\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"14.01","rise":"-5.74%","volumn":"7.61\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"13.67","rise":"-8.03%","volumn":"10.31\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"13.76","rise":"-7.42%","volumn":"7.00\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"13.58","rise":"-8.64%","volumn":"7.41\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"13.43","rise":"-9.64%","volumn":"8.27\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"13.50","rise":"-9.17%","volumn":"6.17\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"13.46","rise":"-9.44%","volumn":"6.48\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"13.36","rise":"-10.12%","volumn":"6.40\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"13.41","rise":"-9.78%","volumn":"6.57\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"13.66","rise":"-8.10%","volumn":"11.97\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"13.88","rise":"-6.62%","volumn":"20.41\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"13.71","rise":"-7.76%","volumn":"19.94\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"13.31","rise":"-10.45%","volumn":"16.92\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"13.60","rise":"-8.50%","volumn":"26.13\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"13.12","rise":"-11.73%","volumn":"25.41\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"12.98","rise":"-12.67%","volumn":"10.29\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"12.53","rise":"-15.70%","volumn":"15.32\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"12.49","rise":"-15.97%","volumn":"9.17\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"12.39","rise":"-16.64%","volumn":"7.74\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"12.15","rise":"-18.26%","volumn":"8.75\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"12.22","rise":"-17.79%","volumn":"6.16\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"12.22","rise":"-17.79%","volumn":"7.26\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"12.41","rise":"-16.51%","volumn":"9.57\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"12.66","rise":"-14.82%","volumn":"15.25\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"13.39","rise":"-9.91%","volumn":"34.81\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"13.31","rise":"-10.45%","volumn":"23.69\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"13.78","rise":"-7.29%","volumn":"26.57\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"13.90","rise":"-6.48%","volumn":"39.17\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"13.62","rise":"-8.37%","volumn":"38.17\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"13.03","rise":"-12.34%","volumn":"26.74\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"13.37","rise":"-10.05%","volumn":"21.18\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"13.13","rise":"-11.66%","volumn":"17.93\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"12.89","rise":"-13.28%","volumn":"12.51\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"12.53","rise":"-15.70%","volumn":"11.59\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"12.44","rise":"-16.31%","volumn":"11.72\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"12.52","rise":"-15.77%","volumn":"11.00\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"12.83","rise":"-13.68%","volumn":"13.35\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"12.75","rise":"-14.22%","volumn":"10.58\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"12.60","rise":"-15.23%","volumn":"6.76\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"12.54","rise":"-15.63%","volumn":"9.03\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"12.10","rise":"-18.59%","volumn":"8.79\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"12.03","rise":"-19.06%","volumn":"17.52\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"11.97","rise":"-19.47%","volumn":"7.94\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"11.28","rise":"-24.11%","volumn":"13.52\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"11.36","rise":"-23.57%","volumn":"11.31\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"11.37","rise":"-23.50%","volumn":"16.23\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"11.60","rise":"-21.96%","volumn":"19.61\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"11.40","rise":"-23.30%","volumn":"14.60\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"11.01","rise":"-25.93%","volumn":"10.85\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"10.64","rise":"-28.42%","volumn":"9.99\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"9.98","rise":"-32.86%","volumn":"19.95\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"9.95","rise":"-33.06%","volumn":"14.96\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"9.40","rise":"-36.76%","volumn":"20.28\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"10.22","rise":"-31.24%","volumn":"40.87\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"11.01","rise":"-25.93%","volumn":"40.58\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"11.34","rise":"-23.71%","volumn":"31.29\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"11.85","rise":"-20.27%","volumn":"31.60\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"11.51","rise":"-22.56%","volumn":"19.17\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"11.28","rise":"-24.11%","volumn":"13.51\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"11.30","rise":"-23.97%","volumn":"17.30\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"11.31","rise":"-23.91%","volumn":"11.05\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"11.31","rise":"-23.91%","volumn":"13.22\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"11.31","rise":"-23.91%","volumn":"15.45\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"11.43","rise":"-23.10%","volumn":"14.39\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"11.17","rise":"-24.85%","volumn":"31.12\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"11.44","rise":"-23.03%","volumn":"22.20\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"11.45","rise":"-22.97%","volumn":"16.58\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"11.29","rise":"-24.04%","volumn":"13.33\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"11.19","rise":"-24.71%","volumn":"14.17\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"11.22","rise":"-24.51%","volumn":"16.24\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"11.06","rise":"-25.59%","volumn":"16.87\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"11.25","rise":"-24.31%","volumn":"11.64\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"11.97","rise":"-19.47%","volumn":"44.12\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"12.03","rise":"-19.06%","volumn":"29.56\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"11.93","rise":"-19.74%","volumn":"16.16\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"11.80","rise":"-20.61%","volumn":"14.31\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"11.85","rise":"-20.27%","volumn":"14.04\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"12.23","rise":"-17.72%","volumn":"30.50\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"12.83","rise":"-13.68%","volumn":"72.64\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"12.52","rise":"-15.77%","volumn":"40.32\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"12.34","rise":"-16.98%","volumn":"21.98\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"12.11","rise":"-18.53%","volumn":"19.96\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"11.89","rise":"-20.01%","volumn":"16.63\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"12.27","rise":"-17.45%","volumn":"25.27\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.61","rise":"-21.89%","volumn":"18.96\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.68","rise":"-21.42%","volumn":"15.13\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.73","rise":"-21.08%","volumn":"12.61\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"12.10","rise":"-18.59%","volumn":"18.81\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"12.24","rise":"-17.65%","volumn":"22.33\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"12.22","rise":"-17.79%","volumn":"22.55\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"11.94","rise":"-19.67%","volumn":"19.53\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"12.44","rise":"-16.31%","volumn":"31.53\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"12.35","rise":"-16.91%","volumn":"25.74\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"12.15","rise":"-18.26%","volumn":"18.28\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.80","rise":"-20.61%","volumn":"16.19\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.80","rise":"-20.61%","volumn":"16.06\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.28","rise":"-24.11%","volumn":"21.45\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.82","rise":"-20.48%","volumn":"16.49\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.75","rise":"-20.95%","volumn":"12.68\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.68","rise":"-21.42%","volumn":"11.54\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.52","rise":"-22.49%","volumn":"8.30\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.32","rise":"-23.84%","volumn":"9.15\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.16","rise":"-24.92%","volumn":"13.02\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.12","rise":"-25.19%","volumn":"10.18\u4e07","time":"04\/25"}]}}}

11.30
1.62%
11.14
0.20%
10.98
-1.21%
10.83
-2.63%
10.67
-4.05%

09:30
11:30/13:00
15:00

11.76
1.12%
11.58
-0.45%
11.39
-2.02%
11.21
-3.59%
11.03
-5.16%

04/19
04/22
04/23
04/24
04/25

12.44
7.15%
12.11
4.31%
11.78
1.46%
11.45
-1.38%
11.12
-4.22%

2024/03/27
2024/04/25

15.53
4.51%
14.00
-5.81%
12.47
-16.13%
10.93
-26.44%
9.40
-36.76%

2023/04/28
2024/04/25

资讯
公告
股圈
研报

- 4月26日晚间利好消息一览（名单）
  1小时前
- 面板复苏趋势明朗！偏光片国产替代需求持续扩大?
  4小时前
查看更多资讯

查看杉杉股份更多内容

数据由九方智投提供

杉杉股份12.10 0.37(3.15%)股票价格行情走势图东方财富网

提供杉杉股份(600884)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及杉杉股份(600884)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

杉杉股份(600884)个股资金流向查询个股行情同花顺财经

提供杉杉股份(600884)五档盘口、逐笔交易等实时行情数据;汇总杉杉股份(600884)基本资料及重大新闻、研究报告及行业资讯,解读杉杉股份(600884)...

同花顺个股频道 2013年9月30日

杉杉股份(600884.SH):一季度净利润 7328.18万元|上市公司|公司股东...

格隆汇4月25日丨杉杉股份(600884.SH)发布2024年第一季度报告,实现营业收入37.52亿元,同比减少15.67%;归属于上市公司股东的净利润-7328.18万元,归属于上市公司股东的...

网易昨天 22:20

杉杉股份(SH600884)股票股价股价行情财报数据报告

$杉杉股份(SH600884)$杉杉股份(600884.SH)是一家在中国注册成立的上市公司,专注于负极材料和偏光片业务的发展。以下是根据搜索结果整理的杉杉股份的详细基本面分析...

雪球

杉杉股份(600884)公司高管新浪财经新浪网

新浪财经杉杉股份(600884)行情中心,为您提供杉杉股份(600884)公司高管信息数据查询. ... 杉杉股份(600884.SH) -- -- -- 涨停:-- 跌停:-- 停牌 -- - 临时停牌今开: -- 成交量: -- 振幅: -...

vip.stock.finance.sina.com.cn 4月22日

杉杉股份:一季度净亏损7328万元 (sh600884) 社区新浪股市汇

新浪财经 -杉杉股份(sh600884)社区,为关注杉杉股份(sh600884)的股民提供交流互动的平台,杉杉股份(sh600884)个股微博提供最新股评,资金流向,最热新闻讨论分析

新浪股吧 12小时前

杉杉股份(600884) 股票行情,行情首页

中财网提供杉杉股份(600884)实时行情动态分析,全面报道杉杉股份(600884)基本资料及重大新闻、行业资讯,浏览杉杉股份(600884)财务数据、行情数据,公司公告,重大事件。...

中财网

杉杉股份(600884)千股千评个股专家点评(多日) 散户大家庭

杉杉股份(600884),连续11日换手率超过3%,成交相对活跃 ; ;近期的平均成本为12.31元。该公司运营状况尚可,多数机构认为该股长期投资价值较高,投资者可加强关注。短期趋...

qgqp.shdjt.com 4月11日

杉杉股份(600884.SH):一季度净利润 7328.18万元| 新浪财经新浪网

格隆汇4月25日丨杉杉股份(600884.SH)发布2024年第一季度报告,实现营业收入37.52亿元,同比减少15.67%;归属于上市公司股东的净利润-7328.18万元...

新浪财经昨天 22:15

没有更多结果了~

意见反馈
页面反馈