600858_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 000882华联股票行情 300663 600858 银座股份股吧 300663科蓝软件股吧通程控股华天科技股吧徕木股份股票 600858股吧 600858东方财富股吧 600858 银座股份

金融产品有风险，投资需谨慎。

银座股份[600858]

-0.02（-0.45%）

2024-04-26 15:00:00已收盘（北京时间）

今开
4.45
最高
4.49
市盈率

昨收
4.49
最低
4.37
总市值
23.25亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["4.49","4.46","4.43","4.40","4.37"]},"cyrate":{"o":["0.00%","-0.67%","-1.34%","-2.00%","-2.67%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.45","rise":"-0.89%","volumn":"267.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.46","rise":"-0.67%","volumn":"1392.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.49","rise":"0.00%","volumn":"3007.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.46","rise":"-0.67%","volumn":"4967.00","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.44","rise":"-1.11%","volumn":"6994.00","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.43","rise":"-1.34%","volumn":"1.04\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.45","rise":"-0.89%","volumn":"1.20\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.45","rise":"-0.89%","volumn":"1.33\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.43","rise":"-1.34%","volumn":"1.44\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.44","rise":"-1.11%","volumn":"1.56\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.42","rise":"-1.56%","volumn":"1.77\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.42","rise":"-1.56%","volumn":"1.92\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.41","rise":"-1.78%","volumn":"2.12\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.41","rise":"-1.78%","volumn":"2.21\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.41","rise":"-1.78%","volumn":"2.25\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.42","rise":"-1.56%","volumn":"2.36\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.41","rise":"-1.78%","volumn":"2.56\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.37","rise":"-2.67%","volumn":"3.11\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.38","rise":"-2.45%","volumn":"3.30\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.40","rise":"-2.00%","volumn":"3.41\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.39","rise":"-2.23%","volumn":"3.51\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.40","rise":"-2.00%","volumn":"3.61\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.41","rise":"-1.78%","volumn":"3.72\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.40","rise":"-2.00%","volumn":"3.91\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.39","rise":"-2.23%","volumn":"3.97\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.39","rise":"-2.23%","volumn":"4.04\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.40","rise":"-2.00%","volumn":"4.13\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.39","rise":"-2.23%","volumn":"4.26\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.40","rise":"-2.00%","volumn":"4.32\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.40","rise":"-2.00%","volumn":"4.34\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.40","rise":"-2.00%","volumn":"4.36\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.41","rise":"-1.78%","volumn":"4.46\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.41","rise":"-1.78%","volumn":"4.51\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.42","rise":"-1.56%","volumn":"4.55\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.43","rise":"-1.34%","volumn":"4.59\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.43","rise":"-1.34%","volumn":"4.61\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.43","rise":"-1.34%","volumn":"4.62\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.43","rise":"-1.34%","volumn":"4.67\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.43","rise":"-1.34%","volumn":"4.72\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.41","rise":"-1.78%","volumn":"4.76\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.42","rise":"-1.56%","volumn":"4.79\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.42","rise":"-1.56%","volumn":"4.79\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.43","rise":"-1.34%","volumn":"4.81\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.43","rise":"-1.34%","volumn":"4.82\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.42","rise":"-1.56%","volumn":"4.84\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.43","rise":"-1.34%","volumn":"4.90\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.45","rise":"-0.89%","volumn":"4.94\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.45","rise":"-0.89%","volumn":"4.97\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.45","rise":"-0.89%","volumn":"4.99\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.44","rise":"-1.11%","volumn":"5.00\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.44","rise":"-1.11%","volumn":"5.10\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.44","rise":"-1.11%","volumn":"5.10\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.44","rise":"-1.11%","volumn":"5.14\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.43","rise":"-1.34%","volumn":"5.19\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.43","rise":"-1.34%","volumn":"5.21\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.42","rise":"-1.56%","volumn":"5.22\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.42","rise":"-1.56%","volumn":"5.24\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.42","rise":"-1.56%","volumn":"5.26\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.42","rise":"-1.56%","volumn":"5.26\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.42","rise":"-1.56%","volumn":"5.26\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.43","rise":"-1.34%","volumn":"5.30\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.42","rise":"-1.56%","volumn":"5.32\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.43","rise":"-1.34%","volumn":"5.42\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.42","rise":"-1.56%","volumn":"5.47\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.42","rise":"-1.56%","volumn":"5.55\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.43","rise":"-1.34%","volumn":"5.56\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.43","rise":"-1.34%","volumn":"5.57\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.43","rise":"-1.34%","volumn":"5.61\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.44","rise":"-1.11%","volumn":"5.63\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.44","rise":"-1.11%","volumn":"5.63\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.44","rise":"-1.11%","volumn":"5.67\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.45","rise":"-0.89%","volumn":"5.70\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.44","rise":"-1.11%","volumn":"5.72\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.44","rise":"-1.11%","volumn":"5.81\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.44","rise":"-1.11%","volumn":"5.83\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.44","rise":"-1.11%","volumn":"5.89\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.44","rise":"-1.11%","volumn":"5.92\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.45","rise":"-0.89%","volumn":"5.93\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.45","rise":"-0.89%","volumn":"5.93\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.44","rise":"-1.11%","volumn":"5.97\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.44","rise":"-1.11%","volumn":"6.00\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.44","rise":"-1.11%","volumn":"6.07\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.45","rise":"-0.89%","volumn":"6.11\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.44","rise":"-1.11%","volumn":"6.11\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.44","rise":"-1.11%","volumn":"6.20\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.45","rise":"-0.89%","volumn":"6.41\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.45","rise":"-0.89%","volumn":"6.43\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.46","rise":"-0.67%","volumn":"6.43\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.46","rise":"-0.67%","volumn":"6.44\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.45","rise":"-0.89%","volumn":"6.48\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.45","rise":"-0.89%","volumn":"6.49\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.45","rise":"-0.89%","volumn":"6.54\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.46","rise":"-0.67%","volumn":"6.70\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.45","rise":"-0.89%","volumn":"6.74\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.46","rise":"-0.67%","volumn":"6.75\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.46","rise":"-0.67%","volumn":"6.75\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.46","rise":"-0.67%","volumn":"6.76\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.45","rise":"-0.89%","volumn":"6.78\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.46","rise":"-0.67%","volumn":"6.80\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.46","rise":"-0.67%","volumn":"6.82\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.45","rise":"-0.89%","volumn":"6.82\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.45","rise":"-0.89%","volumn":"6.82\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.45","rise":"-0.89%","volumn":"6.84\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.45","rise":"-0.89%","volumn":"6.85\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.45","rise":"-0.89%","volumn":"6.87\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.46","rise":"-0.67%","volumn":"6.92\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.46","rise":"-0.67%","volumn":"6.95\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.46","rise":"-0.67%","volumn":"6.96\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.46","rise":"-0.67%","volumn":"6.96\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.45","rise":"-0.89%","volumn":"6.99\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.45","rise":"-0.89%","volumn":"7.01\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.45","rise":"-0.89%","volumn":"7.06\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.45","rise":"-0.89%","volumn":"7.08\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.46","rise":"-0.67%","volumn":"7.16\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.46","rise":"-0.67%","volumn":"7.31\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.47","rise":"-0.45%","volumn":"7.33\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.46","rise":"-0.67%","volumn":"7.36\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.46","rise":"-0.67%","volumn":"7.38\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.45","rise":"-0.89%","volumn":"7.40\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.46","rise":"-0.67%","volumn":"7.40\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.46","rise":"-0.67%","volumn":"7.41\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.46","rise":"-0.67%","volumn":"7.52\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.45","rise":"-0.89%","volumn":"7.53\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.45","rise":"-0.89%","volumn":"7.69\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.45","rise":"-0.89%","volumn":"7.73\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.45","rise":"-0.89%","volumn":"7.74\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.44","rise":"-1.11%","volumn":"7.82\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.44","rise":"-1.11%","volumn":"7.84\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.45","rise":"-0.89%","volumn":"7.95\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.44","rise":"-1.11%","volumn":"7.96\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.45","rise":"-0.89%","volumn":"8.11\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.45","rise":"-0.89%","volumn":"8.16\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.45","rise":"-0.89%","volumn":"8.20\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.45","rise":"-0.89%","volumn":"8.20\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.45","rise":"-0.89%","volumn":"8.25\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.46","rise":"-0.67%","volumn":"8.44\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.46","rise":"-0.67%","volumn":"8.48\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.46","rise":"-0.67%","volumn":"8.50\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.46","rise":"-0.67%","volumn":"8.57\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.46","rise":"-0.67%","volumn":"8.59\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.47","rise":"-0.45%","volumn":"8.60\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.47","rise":"-0.45%","volumn":"8.61\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.46","rise":"-0.67%","volumn":"8.64\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.46","rise":"-0.67%","volumn":"8.78\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.45","rise":"-0.89%","volumn":"8.79\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.45","rise":"-0.89%","volumn":"8.81\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.46","rise":"-0.67%","volumn":"8.84\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.46","rise":"-0.67%","volumn":"8.87\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.46","rise":"-0.67%","volumn":"8.90\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.47","rise":"-0.45%","volumn":"8.98\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.47","rise":"-0.45%","volumn":"9.05\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.49","rise":"0.00%","volumn":"9.24\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.49","rise":"0.00%","volumn":"9.31\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.49","rise":"0.00%","volumn":"9.34\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.48","rise":"-0.22%","volumn":"9.39\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.48","rise":"-0.22%","volumn":"9.41\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.48","rise":"-0.22%","volumn":"9.44\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.47","rise":"-0.45%","volumn":"9.45\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.48","rise":"-0.22%","volumn":"9.48\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.48","rise":"-0.22%","volumn":"9.54\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.48","rise":"-0.22%","volumn":"9.58\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.47","rise":"-0.45%","volumn":"9.72\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.47","rise":"-0.45%","volumn":"9.76\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.47","rise":"-0.45%","volumn":"9.85\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.47","rise":"-0.45%","volumn":"9.89\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.46","rise":"-0.67%","volumn":"9.91\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.47","rise":"-0.45%","volumn":"9.93\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.47","rise":"-0.45%","volumn":"9.95\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.46","rise":"-0.67%","volumn":"10.09\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.46","rise":"-0.67%","volumn":"10.10\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.46","rise":"-0.67%","volumn":"10.11\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.46","rise":"-0.67%","volumn":"10.11\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.46","rise":"-0.67%","volumn":"10.19\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.45","rise":"-0.89%","volumn":"10.20\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.46","rise":"-0.67%","volumn":"10.24\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.47","rise":"-0.45%","volumn":"10.26\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.46","rise":"-0.67%","volumn":"10.26\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.47","rise":"-0.45%","volumn":"10.28\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.46","rise":"-0.67%","volumn":"10.29\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.46","rise":"-0.67%","volumn":"10.30\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.46","rise":"-0.67%","volumn":"10.39\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.45","rise":"-0.89%","volumn":"10.53\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.45","rise":"-0.89%","volumn":"10.56\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.46","rise":"-0.67%","volumn":"10.66\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.45","rise":"-0.89%","volumn":"10.73\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.44","rise":"-1.11%","volumn":"10.80\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.45","rise":"-0.89%","volumn":"10.82\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.44","rise":"-1.11%","volumn":"10.86\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.45","rise":"-0.89%","volumn":"10.88\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.44","rise":"-1.11%","volumn":"10.94\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.45","rise":"-0.89%","volumn":"10.99\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.46","rise":"-0.67%","volumn":"11.10\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.46","rise":"-0.67%","volumn":"11.12\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.46","rise":"-0.67%","volumn":"11.13\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.46","rise":"-0.67%","volumn":"11.16\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.46","rise":"-0.67%","volumn":"11.17\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.46","rise":"-0.67%","volumn":"11.18\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.46","rise":"-0.67%","volumn":"11.22\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.46","rise":"-0.67%","volumn":"11.27\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.46","rise":"-0.67%","volumn":"11.33\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.46","rise":"-0.67%","volumn":"11.35\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.46","rise":"-0.67%","volumn":"11.38\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.46","rise":"-0.67%","volumn":"11.40\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.46","rise":"-0.67%","volumn":"11.50\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.47","rise":"-0.45%","volumn":"11.52\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.46","rise":"-0.67%","volumn":"11.60\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.46","rise":"-0.67%","volumn":"11.66\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.47","rise":"-0.45%","volumn":"11.67\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.46","rise":"-0.67%","volumn":"11.70\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.47","rise":"-0.45%","volumn":"11.79\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.47","rise":"-0.45%","volumn":"11.85\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.48","rise":"-0.22%","volumn":"11.86\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.48","rise":"-0.22%","volumn":"11.88\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.48","rise":"-0.22%","volumn":"11.88\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.48","rise":"-0.22%","volumn":"11.96\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.48","rise":"-0.22%","volumn":"12.03\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.49","rise":"0.00%","volumn":"12.08\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.49","rise":"0.00%","volumn":"12.10\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.48","rise":"-0.22%","volumn":"12.14\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.48","rise":"-0.22%","volumn":"12.35\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.47","rise":"-0.45%","volumn":"12.37\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.47","rise":"-0.45%","volumn":"12.38\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.47","rise":"-0.45%","volumn":"12.42\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.47","rise":"-0.45%","volumn":"12.46\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.47","rise":"-0.45%","volumn":"12.47\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.48","rise":"-0.22%","volumn":"12.51\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.48","rise":"-0.22%","volumn":"12.51\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.48","rise":"-0.22%","volumn":"12.55\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.48","rise":"-0.22%","volumn":"12.57\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.46","rise":"-0.67%","volumn":"12.74\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.47","rise":"-0.45%","volumn":"12.79\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.47","rise":"-0.45%","volumn":"12.88\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.47","rise":"-0.45%","volumn":"12.93\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.47","rise":"-0.45%","volumn":"12.94\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.47","rise":"-0.45%","volumn":"13.01\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.47","rise":"-0.45%","volumn":"13.05\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.47","rise":"-0.45%","volumn":"13.09\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.47","rise":"-0.45%","volumn":"13.33\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.48","rise":"-0.22%","volumn":"13.33\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.48","rise":"-0.22%","volumn":"13.33\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.47","rise":"-0.45%","volumn":"13.51\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/19","04\/22","04\/23","04\/24","04\/25"]},"cy":{"o":["4.90","4.77","4.64","4.52","4.39"]},"cyrate":{"o":["7.22%","4.43%","1.64%","-1.15%","-3.94%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.57","rise":"0","volumn":"3.97\u4e07","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.65","rise":"1.75%","volumn":"1.46\u4e07","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.62","rise":"1.09%","volumn":"6305.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.72","rise":"3.28%","volumn":"9822.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.77","rise":"4.38%","volumn":"4.07\u4e07","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.84","rise":"5.91%","volumn":"2.30\u4e07","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.89","rise":"7.00%","volumn":"3.48\u4e07","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.85","rise":"6.13%","volumn":"1.04\u4e07","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.80","rise":"5.03%","volumn":"1.62\u4e07","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.80","rise":"5.03%","volumn":"3864.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.81","rise":"5.25%","volumn":"8840.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.79","rise":"4.81%","volumn":"3411.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.87","rise":"6.56%","volumn":"8291.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.84","rise":"5.91%","volumn":"4599.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.83","rise":"5.69%","volumn":"1969.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.80","rise":"5.03%","volumn":"3168.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.82","rise":"5.47%","volumn":"2616.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.83","rise":"5.69%","volumn":"4888.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.83","rise":"5.69%","volumn":"6531.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.84","rise":"5.91%","volumn":"5437.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.88","rise":"6.78%","volumn":"1.45\u4e07","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.88","rise":"6.78%","volumn":"4996.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.88","rise":"6.78%","volumn":"2572.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.90","rise":"7.22%","volumn":"4773.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.88","rise":"6.78%","volumn":"5847.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.87","rise":"6.56%","volumn":"1773.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.88","rise":"6.78%","volumn":"1614.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.85","rise":"6.13%","volumn":"2594.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.84","rise":"5.91%","volumn":"2015.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.85","rise":"6.13%","volumn":"1343.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.85","rise":"6.13%","volumn":"1594.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.86","rise":"6.35%","volumn":"1638.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.84","rise":"5.91%","volumn":"903.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.83","rise":"5.69%","volumn":"2104.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.85","rise":"6.13%","volumn":"1467.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.85","rise":"6.13%","volumn":"900.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.87","rise":"6.56%","volumn":"3049.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.85","rise":"6.13%","volumn":"2916.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.89","rise":"7.00%","volumn":"2703.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.87","rise":"6.56%","volumn":"3359.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.89","rise":"7.00%","volumn":"2248.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.88","rise":"6.78%","volumn":"5157.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.85","rise":"6.13%","volumn":"3533.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.88","rise":"6.78%","volumn":"3928.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.87","rise":"6.56%","volumn":"4117.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.89","rise":"7.00%","volumn":"7088.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.87","rise":"6.56%","volumn":"1.05\u4e07","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.88","rise":"6.78%","volumn":"9742.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.79","rise":"4.81%","volumn":"3.45\u4e07","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.82","rise":"5.47%","volumn":"1.04\u4e07","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.80","rise":"5.03%","volumn":"8722.00","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.77","rise":"4.38%","volumn":"9005.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.77","rise":"4.38%","volumn":"6141.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.77","rise":"4.38%","volumn":"1.06\u4e07","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.77","rise":"4.38%","volumn":"8860.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.72","rise":"3.28%","volumn":"1.43\u4e07","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.75","rise":"3.94%","volumn":"9569.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.77","rise":"4.38%","volumn":"2098.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.76","rise":"4.16%","volumn":"3954.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.74","rise":"3.72%","volumn":"4073.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.75","rise":"3.94%","volumn":"2395.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.80","rise":"5.03%","volumn":"2960.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.76","rise":"4.16%","volumn":"2169.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.75","rise":"3.94%","volumn":"1469.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.75","rise":"3.94%","volumn":"3038.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.74","rise":"3.72%","volumn":"2509.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.74","rise":"3.72%","volumn":"927.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.73","rise":"3.50%","volumn":"1279.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.73","rise":"3.50%","volumn":"6374.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.72","rise":"3.28%","volumn":"1368.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.73","rise":"3.50%","volumn":"8074.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.68","rise":"2.41%","volumn":"4362.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.70","rise":"2.84%","volumn":"2451.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.70","rise":"2.84%","volumn":"821.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.69","rise":"2.63%","volumn":"2389.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.69","rise":"2.63%","volumn":"1996.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.70","rise":"2.84%","volumn":"3999.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.69","rise":"2.63%","volumn":"1076.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.67","rise":"2.19%","volumn":"7754.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.65","rise":"1.75%","volumn":"1.00\u4e07","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.67","rise":"2.19%","volumn":"2138.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.70","rise":"2.84%","volumn":"2983.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.69","rise":"2.63%","volumn":"2388.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.70","rise":"2.84%","volumn":"556.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.71","rise":"3.06%","volumn":"1769.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.66","rise":"1.97%","volumn":"4097.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.68","rise":"2.41%","volumn":"2316.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.67","rise":"2.19%","volumn":"1212.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.66","rise":"1.97%","volumn":"2224.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.65","rise":"1.75%","volumn":"3903.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.65","rise":"1.75%","volumn":"3476.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.67","rise":"2.19%","volumn":"2250.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.68","rise":"2.41%","volumn":"2736.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.69","rise":"2.63%","volumn":"2936.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.67","rise":"2.19%","volumn":"5689.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.67","rise":"2.19%","volumn":"7850.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.63","rise":"1.31%","volumn":"1.27\u4e07","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.58","rise":"0.22%","volumn":"1.06\u4e07","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.68","rise":"2.41%","volumn":"8874.00","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.66","rise":"1.97%","volumn":"3228.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.63","rise":"1.31%","volumn":"3130.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.64","rise":"1.53%","volumn":"2990.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.63","rise":"1.31%","volumn":"2400.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.62","rise":"1.09%","volumn":"2235.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.64","rise":"1.53%","volumn":"1886.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.59","rise":"0.44%","volumn":"4556.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.59","rise":"0.44%","volumn":"3525.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.57","rise":"0.00%","volumn":"4279.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.56","rise":"-0.22%","volumn":"9986.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.56","rise":"-0.22%","volumn":"1910.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.54","rise":"-0.66%","volumn":"5516.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.56","rise":"-0.22%","volumn":"1585.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.58","rise":"0.22%","volumn":"1676.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.56","rise":"-0.22%","volumn":"2346.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.56","rise":"-0.22%","volumn":"2771.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.58","rise":"0.22%","volumn":"3293.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.56","rise":"-0.22%","volumn":"1686.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.56","rise":"-0.22%","volumn":"984.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.56","rise":"-0.22%","volumn":"430.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.56","rise":"-0.22%","volumn":"2464.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.58","rise":"0.22%","volumn":"2395.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.58","rise":"0.22%","volumn":"1563.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.58","rise":"0.22%","volumn":"922.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.56","rise":"-0.22%","volumn":"1638.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.55","rise":"-0.44%","volumn":"1562.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.54","rise":"-0.66%","volumn":"2886.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.53","rise":"-0.88%","volumn":"4526.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.54","rise":"-0.66%","volumn":"2095.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.55","rise":"-0.44%","volumn":"1085.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.54","rise":"-0.66%","volumn":"2333.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.52","rise":"-1.09%","volumn":"3002.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.51","rise":"-1.31%","volumn":"5658.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.53","rise":"-0.88%","volumn":"1776.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.54","rise":"-0.66%","volumn":"425.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.53","rise":"-0.88%","volumn":"1522.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.53","rise":"-0.88%","volumn":"1818.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.53","rise":"-0.88%","volumn":"1139.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.52","rise":"-1.09%","volumn":"2204.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.54","rise":"-0.66%","volumn":"2648.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.55","rise":"-0.44%","volumn":"1840.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.55","rise":"-0.44%","volumn":"3365.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.54","rise":"-0.66%","volumn":"2566.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.55","rise":"-0.44%","volumn":"4114.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.54","rise":"-0.66%","volumn":"4215.00","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.47","rise":"-2.19%","volumn":"1.14\u4e07","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.43","rise":"-3.06%","volumn":"1.22\u4e07","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.41","rise":"-3.50%","volumn":"6871.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.42","rise":"-3.28%","volumn":"6651.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.40","rise":"-3.72%","volumn":"4164.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.39","rise":"-3.94%","volumn":"5159.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.46","rise":"-2.41%","volumn":"2.25\u4e07","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.45","rise":"-2.63%","volumn":"4625.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.47","rise":"-2.19%","volumn":"2467.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.45","rise":"-2.63%","volumn":"2995.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.45","rise":"-2.63%","volumn":"1796.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.46","rise":"-2.41%","volumn":"901.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.48","rise":"-1.97%","volumn":"2849.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.47","rise":"-2.19%","volumn":"1599.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.48","rise":"-1.97%","volumn":"2129.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.47","rise":"-2.19%","volumn":"529.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.46","rise":"-2.41%","volumn":"1328.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.45","rise":"-2.63%","volumn":"2257.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.45","rise":"-2.63%","volumn":"2582.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.46","rise":"-2.41%","volumn":"716.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.45","rise":"-2.63%","volumn":"1002.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.45","rise":"-2.63%","volumn":"2127.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.47","rise":"-2.19%","volumn":"1818.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.47","rise":"-2.19%","volumn":"917.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.47","rise":"-2.19%","volumn":"2256.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.47","rise":"-2.19%","volumn":"934.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.49","rise":"-1.75%","volumn":"2791.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.48","rise":"-1.97%","volumn":"2337.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.50","rise":"-1.53%","volumn":"2778.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.52","rise":"-1.09%","volumn":"3491.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.51","rise":"-1.31%","volumn":"1732.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.49","rise":"-1.75%","volumn":"555.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.49","rise":"-1.75%","volumn":"436.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.50","rise":"-1.53%","volumn":"706.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.50","rise":"-1.53%","volumn":"1358.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.50","rise":"-1.53%","volumn":"1870.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.51","rise":"-1.31%","volumn":"1736.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.48","rise":"-1.97%","volumn":"2904.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.50","rise":"-1.53%","volumn":"1004.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.50","rise":"-1.53%","volumn":"674.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.49","rise":"-1.75%","volumn":"1025.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.49","rise":"-1.75%","volumn":"1834.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.49","rise":"-1.75%","volumn":"5138.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.50","rise":"-1.53%","volumn":"4630.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.51","rise":"-1.31%","volumn":"2642.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.52","rise":"-1.09%","volumn":"5020.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.54","rise":"-0.66%","volumn":"7538.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.54","rise":"-0.66%","volumn":"5923.00","time":"15:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.47","rise":"-2.19%","volumn":"9921.00","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.50","rise":"-1.53%","volumn":"3275.00","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.49","rise":"-1.75%","volumn":"3723.00","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.49","rise":"-1.75%","volumn":"2574.00","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.51","rise":"-1.31%","volumn":"2353.00","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.53","rise":"-0.88%","volumn":"3644.00","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.53","rise":"-0.88%","volumn":"3649.00","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.52","rise":"-1.09%","volumn":"2485.00","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.52","rise":"-1.09%","volumn":"1647.00","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.52","rise":"-1.09%","volumn":"1751.00","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.53","rise":"-0.88%","volumn":"1711.00","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.54","rise":"-0.66%","volumn":"3315.00","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.55","rise":"-0.44%","volumn":"3625.00","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.55","rise":"-0.44%","volumn":"822.00","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.56","rise":"-0.22%","volumn":"1459.00","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.56","rise":"-0.22%","volumn":"2934.00","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.55","rise":"-0.44%","volumn":"3357.00","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.56","rise":"-0.22%","volumn":"1258.00","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.55","rise":"-0.44%","volumn":"1065.00","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.54","rise":"-0.66%","volumn":"2605.00","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.52","rise":"-1.09%","volumn":"2057.00","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.53","rise":"-0.88%","volumn":"1319.00","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.53","rise":"-0.88%","volumn":"1188.00","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.52","rise":"-1.09%","volumn":"743.00","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.51","rise":"-1.31%","volumn":"2753.00","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.51","rise":"-1.31%","volumn":"767.00","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.50","rise":"-1.53%","volumn":"1598.00","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.48","rise":"-1.97%","volumn":"4250.00","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.48","rise":"-1.97%","volumn":"1447.00","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.50","rise":"-1.53%","volumn":"1321.00","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.50","rise":"-1.53%","volumn":"1212.00","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.51","rise":"-1.31%","volumn":"2077.00","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.51","rise":"-1.31%","volumn":"1023.00","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.49","rise":"-1.75%","volumn":"1468.00","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.48","rise":"-1.97%","volumn":"1016.00","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.49","rise":"-1.75%","volumn":"1085.00","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.46","rise":"-2.41%","volumn":"5473.00","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.46","rise":"-2.41%","volumn":"2832.00","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.47","rise":"-2.19%","volumn":"1738.00","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.48","rise":"-1.97%","volumn":"838.00","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.47","rise":"-2.19%","volumn":"1013.00","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.46","rise":"-2.41%","volumn":"1246.00","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.48","rise":"-1.97%","volumn":"2408.00","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.48","rise":"-1.97%","volumn":"1245.00","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.48","rise":"-1.97%","volumn":"2034.00","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.47","rise":"-2.19%","volumn":"2072.00","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.47","rise":"-2.19%","volumn":"4320.00","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.49","rise":"-1.75%","volumn":"4307.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/27","2024\/04\/25"]},"cy":{"o":["5.20","4.96","4.73","4.50","4.26"]},"cyrate":{"o":["16.59%","11.32%","6.05%","0.78%","-4.48%"]},"p":[{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.46","rise":"0","volumn":"6.17\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.48","rise":"0.45%","volumn":"9.22\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.53","rise":"1.57%","volumn":"7.86\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"4.63","rise":"3.81%","volumn":"8.75\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"4.64","rise":"4.04%","volumn":"8.26\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"4.77","rise":"6.95%","volumn":"14.54\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"4.64","rise":"4.04%","volumn":"18.25\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"5.10","rise":"14.35%","volumn":"39.53\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.20","rise":"16.59%","volumn":"58.29\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.95","rise":"10.99%","volumn":"38.26\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.07","rise":"13.68%","volumn":"42.63\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.73","rise":"6.05%","volumn":"35.76\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.26","rise":"-4.48%","volumn":"23.18\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.69","rise":"5.16%","volumn":"13.44\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.65","rise":"4.26%","volumn":"33.92\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.88","rise":"9.42%","volumn":"35.82\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.67","rise":"4.71%","volumn":"23.82\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.54","rise":"1.79%","volumn":"15.24\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.54","rise":"1.79%","volumn":"16.29\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.49","rise":"0.67%","volumn":"11.20\u4e07","time":"04\/25"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/28","2024\/04\/25"]},"cy":{"o":["6.56","5.84","5.12","4.41","3.69"]},"cyrate":{"o":["21.48%","8.19%","-5.09%","-18.38%","-31.67%"]},"p":[{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"5.40","rise":"0","volumn":"8.39\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"5.73","rise":"6.11%","volumn":"29.93\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"5.80","rise":"7.41%","volumn":"17.92\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"5.78","rise":"7.04%","volumn":"10.61\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"5.81","rise":"7.59%","volumn":"8.63\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"5.88","rise":"8.89%","volumn":"9.72\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"6.11","rise":"13.15%","volumn":"15.51\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"6.40","rise":"18.52%","volumn":"25.16\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"6.27","rise":"16.11%","volumn":"14.11\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"6.34","rise":"17.41%","volumn":"11.48\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"6.46","rise":"19.63%","volumn":"13.81\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"6.32","rise":"17.04%","volumn":"10.44\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"6.25","rise":"15.74%","volumn":"11.79\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"6.06","rise":"12.22%","volumn":"11.45\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"6.02","rise":"11.48%","volumn":"6.83\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"5.95","rise":"10.19%","volumn":"5.29\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"5.87","rise":"8.70%","volumn":"8.40\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"5.79","rise":"7.22%","volumn":"5.13\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"5.77","rise":"6.85%","volumn":"5.96\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"5.69","rise":"5.37%","volumn":"5.84\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"5.67","rise":"5.00%","volumn":"4.69\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"5.74","rise":"6.30%","volumn":"6.30\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"5.71","rise":"5.74%","volumn":"6.52\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"5.86","rise":"8.52%","volumn":"6.30\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"5.83","rise":"7.96%","volumn":"5.48\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"5.96","rise":"10.37%","volumn":"5.90\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"6.08","rise":"12.59%","volumn":"10.44\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"5.98","rise":"10.74%","volumn":"7.49\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"6.07","rise":"12.41%","volumn":"6.70\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"6.05","rise":"12.04%","volumn":"4.55\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"6.15","rise":"13.89%","volumn":"4.54\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"6.15","rise":"13.89%","volumn":"6.19\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"6.03","rise":"11.67%","volumn":"5.23\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"5.99","rise":"10.93%","volumn":"6.08\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"5.85","rise":"8.33%","volumn":"4.45\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"5.91","rise":"9.44%","volumn":"6.30\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"5.74","rise":"6.30%","volumn":"6.05\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"5.92","rise":"9.63%","volumn":"3.95\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"5.94","rise":"10.00%","volumn":"4.60\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"5.94","rise":"10.00%","volumn":"6.93\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"6.04","rise":"11.85%","volumn":"4.66\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"6.09","rise":"12.78%","volumn":"4.96\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"6.08","rise":"12.59%","volumn":"4.62\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"6.00","rise":"11.11%","volumn":"3.34\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"6.00","rise":"11.11%","volumn":"3.03\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"6.08","rise":"12.59%","volumn":"3.80\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"6.11","rise":"13.15%","volumn":"3.94\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"6.13","rise":"13.52%","volumn":"3.50\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"6.12","rise":"13.33%","volumn":"4.54\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"6.15","rise":"13.89%","volumn":"3.10\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"6.25","rise":"15.74%","volumn":"5.21\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"6.12","rise":"13.33%","volumn":"7.12\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"6.20","rise":"14.81%","volumn":"7.59\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"6.36","rise":"17.78%","volumn":"10.10\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"6.39","rise":"18.33%","volumn":"9.17\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"6.50","rise":"20.37%","volumn":"12.55\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"6.47","rise":"19.81%","volumn":"12.14\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"6.44","rise":"19.26%","volumn":"8.80\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"6.41","rise":"18.70%","volumn":"8.97\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"6.39","rise":"18.33%","volumn":"5.62\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"6.39","rise":"18.33%","volumn":"7.66\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"6.56","rise":"21.48%","volumn":"9.93\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"6.44","rise":"19.26%","volumn":"8.69\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"6.39","rise":"18.33%","volumn":"8.92\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"6.39","rise":"18.33%","volumn":"4.26\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"6.34","rise":"17.41%","volumn":"4.33\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"6.30","rise":"16.67%","volumn":"5.33\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"6.25","rise":"15.74%","volumn":"3.63\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"6.17","rise":"14.26%","volumn":"4.49\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"6.21","rise":"15.00%","volumn":"4.47\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"6.12","rise":"13.33%","volumn":"5.39\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"6.17","rise":"14.26%","volumn":"5.36\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"6.33","rise":"17.22%","volumn":"12.96\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"6.36","rise":"17.78%","volumn":"12.43\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"6.40","rise":"18.52%","volumn":"5.97\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"6.28","rise":"16.30%","volumn":"5.87\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"6.22","rise":"15.19%","volumn":"4.35\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"6.21","rise":"15.00%","volumn":"5.28\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"6.28","rise":"16.30%","volumn":"7.92\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"6.31","rise":"16.85%","volumn":"6.81\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"6.12","rise":"13.33%","volumn":"6.59\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"6.13","rise":"13.52%","volumn":"7.52\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"6.17","rise":"14.26%","volumn":"5.60\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"6.09","rise":"12.78%","volumn":"5.68\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"5.99","rise":"10.93%","volumn":"5.81\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"6.16","rise":"14.07%","volumn":"6.97\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"6.39","rise":"18.33%","volumn":"11.84\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"6.29","rise":"16.48%","volumn":"6.64\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"6.25","rise":"15.74%","volumn":"4.91\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"6.17","rise":"14.26%","volumn":"5.45\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"6.07","rise":"12.41%","volumn":"4.59\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"6.12","rise":"13.33%","volumn":"4.54\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"6.11","rise":"13.15%","volumn":"3.41\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"6.06","rise":"12.22%","volumn":"4.82\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"6.06","rise":"12.22%","volumn":"3.48\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"6.17","rise":"14.26%","volumn":"5.71\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"6.39","rise":"18.33%","volumn":"8.77\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"6.32","rise":"17.04%","volumn":"6.31\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"6.28","rise":"16.30%","volumn":"4.89\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"6.11","rise":"13.15%","volumn":"4.66\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"6.10","rise":"12.96%","volumn":"5.65\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"6.06","rise":"12.22%","volumn":"5.67\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"6.07","rise":"12.41%","volumn":"5.50\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"6.01","rise":"11.30%","volumn":"6.52\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"6.08","rise":"12.59%","volumn":"5.31\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"5.93","rise":"9.81%","volumn":"7.74\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"5.80","rise":"7.41%","volumn":"6.85\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"5.73","rise":"6.11%","volumn":"5.76\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"5.75","rise":"6.48%","volumn":"4.51\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"5.65","rise":"4.63%","volumn":"4.14\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"5.66","rise":"4.81%","volumn":"6.95\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"5.72","rise":"5.93%","volumn":"4.51\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"5.57","rise":"3.15%","volumn":"5.20\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"5.51","rise":"2.04%","volumn":"5.88\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"5.53","rise":"2.41%","volumn":"4.58\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"5.40","rise":"0.00%","volumn":"4.96\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"5.60","rise":"3.70%","volumn":"5.91\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"5.69","rise":"5.37%","volumn":"4.90\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"5.68","rise":"5.19%","volumn":"6.00\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"5.46","rise":"1.11%","volumn":"18.05\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"5.45","rise":"0.93%","volumn":"11.19\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"5.40","rise":"0.00%","volumn":"6.89\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"5.45","rise":"0.93%","volumn":"9.80\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"5.45","rise":"0.93%","volumn":"6.23\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"5.47","rise":"1.30%","volumn":"5.69\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"5.53","rise":"2.41%","volumn":"6.52\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"5.50","rise":"1.85%","volumn":"7.17\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"5.48","rise":"1.48%","volumn":"4.97\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"5.46","rise":"1.11%","volumn":"5.83\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"5.41","rise":"0.19%","volumn":"8.36\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"5.46","rise":"1.11%","volumn":"6.51\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"5.42","rise":"0.37%","volumn":"5.18\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"5.44","rise":"0.74%","volumn":"5.35\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"5.45","rise":"0.93%","volumn":"5.90\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"5.52","rise":"2.22%","volumn":"7.10\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"5.55","rise":"2.78%","volumn":"6.71\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"5.62","rise":"4.07%","volumn":"9.73\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"5.67","rise":"5.00%","volumn":"11.85\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"5.66","rise":"4.81%","volumn":"6.54\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"5.68","rise":"5.19%","volumn":"5.86\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"5.62","rise":"4.07%","volumn":"5.86\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"5.63","rise":"4.26%","volumn":"5.19\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"5.59","rise":"3.52%","volumn":"5.30\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"5.64","rise":"4.44%","volumn":"6.21\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"5.69","rise":"5.37%","volumn":"7.81\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"5.69","rise":"5.37%","volumn":"7.16\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"5.66","rise":"4.81%","volumn":"5.33\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"5.69","rise":"5.37%","volumn":"5.11\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"5.61","rise":"3.89%","volumn":"5.10\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"5.43","rise":"0.56%","volumn":"6.79\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"5.49","rise":"1.67%","volumn":"9.36\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"5.72","rise":"5.93%","volumn":"13.07\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"5.71","rise":"5.74%","volumn":"12.85\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"5.79","rise":"7.22%","volumn":"9.01\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"5.89","rise":"9.07%","volumn":"12.80\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"5.69","rise":"5.37%","volumn":"16.71\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"5.53","rise":"2.41%","volumn":"9.62\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"5.40","rise":"0.00%","volumn":"13.54\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"5.52","rise":"2.22%","volumn":"10.96\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"5.37","rise":"-0.56%","volumn":"9.93\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"5.20","rise":"-3.70%","volumn":"10.36\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"5.19","rise":"-3.89%","volumn":"6.34\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"5.26","rise":"-2.59%","volumn":"5.83\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"5.31","rise":"-1.67%","volumn":"7.30\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"5.32","rise":"-1.48%","volumn":"6.94\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"5.42","rise":"0.37%","volumn":"8.96\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"5.47","rise":"1.30%","volumn":"9.37\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"5.52","rise":"2.22%","volumn":"8.76\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"5.46","rise":"1.11%","volumn":"8.58\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"5.39","rise":"-0.19%","volumn":"7.45\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"5.56","rise":"2.96%","volumn":"10.47\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"5.57","rise":"3.15%","volumn":"8.59\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"5.63","rise":"4.26%","volumn":"9.25\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"5.63","rise":"4.26%","volumn":"13.10\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"5.77","rise":"6.85%","volumn":"15.37\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"5.70","rise":"5.56%","volumn":"14.12\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"5.55","rise":"2.78%","volumn":"10.53\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"5.44","rise":"0.74%","volumn":"11.71\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"5.40","rise":"0.00%","volumn":"9.46\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"5.05","rise":"-6.48%","volumn":"13.49\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"4.88","rise":"-9.63%","volumn":"18.43\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"5.08","rise":"-5.93%","volumn":"23.51\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"5.21","rise":"-3.52%","volumn":"19.40\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"5.24","rise":"-2.96%","volumn":"12.54\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"5.06","rise":"-6.30%","volumn":"11.39\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"4.89","rise":"-9.44%","volumn":"10.02\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"4.61","rise":"-14.63%","volumn":"14.10\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"4.44","rise":"-17.78%","volumn":"14.07\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"4.30","rise":"-20.37%","volumn":"15.56\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"3.87","rise":"-28.33%","volumn":"20.73\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"3.80","rise":"-29.63%","volumn":"23.97\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"3.69","rise":"-31.67%","volumn":"27.24\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"4.06","rise":"-24.81%","volumn":"23.98\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"4.16","rise":"-22.96%","volumn":"18.43\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"4.12","rise":"-23.70%","volumn":"12.34\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"4.18","rise":"-22.59%","volumn":"14.96\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"4.24","rise":"-21.48%","volumn":"10.64\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"4.42","rise":"-18.15%","volumn":"13.52\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"4.43","rise":"-17.96%","volumn":"11.33\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"4.53","rise":"-16.11%","volumn":"10.02\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"4.19","rise":"-22.41%","volumn":"18.88\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"4.32","rise":"-20.00%","volumn":"10.79\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"4.34","rise":"-19.63%","volumn":"8.21\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"4.29","rise":"-20.56%","volumn":"6.52\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"4.18","rise":"-22.59%","volumn":"7.10\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"4.26","rise":"-21.11%","volumn":"7.69\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"4.25","rise":"-21.30%","volumn":"8.60\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"4.25","rise":"-21.30%","volumn":"5.96\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"4.36","rise":"-19.26%","volumn":"8.99\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"4.45","rise":"-17.59%","volumn":"7.84\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"4.41","rise":"-18.33%","volumn":"7.23\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"4.39","rise":"-18.70%","volumn":"5.94\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"4.47","rise":"-17.22%","volumn":"6.23\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"4.54","rise":"-15.93%","volumn":"8.69\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"4.53","rise":"-16.11%","volumn":"6.30\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"4.58","rise":"-15.19%","volumn":"5.95\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.64","rise":"-14.07%","volumn":"7.04\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.58","rise":"-15.19%","volumn":"7.48\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.55","rise":"-15.74%","volumn":"7.23\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.52","rise":"-16.30%","volumn":"6.31\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.46","rise":"-17.41%","volumn":"6.17\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.48","rise":"-17.04%","volumn":"9.22\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.53","rise":"-16.11%","volumn":"7.86\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"4.63","rise":"-14.26%","volumn":"8.75\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"4.64","rise":"-14.07%","volumn":"8.26\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"4.77","rise":"-11.67%","volumn":"14.54\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"4.64","rise":"-14.07%","volumn":"18.25\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"5.10","rise":"-5.56%","volumn":"39.53\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.20","rise":"-3.70%","volumn":"58.29\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.95","rise":"-8.33%","volumn":"38.26\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.07","rise":"-6.11%","volumn":"42.63\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.73","rise":"-12.41%","volumn":"35.76\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.26","rise":"-21.11%","volumn":"23.18\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.69","rise":"-13.15%","volumn":"13.44\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.65","rise":"-13.89%","volumn":"33.92\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.88","rise":"-9.63%","volumn":"35.82\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.67","rise":"-13.52%","volumn":"23.82\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.54","rise":"-15.93%","volumn":"15.24\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.54","rise":"-15.93%","volumn":"16.29\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.49","rise":"-16.85%","volumn":"11.20\u4e07","time":"04\/25"}]}}}

4.49
0.00%
4.46
-0.67%
4.43
-1.34%
4.40
-2.00%
4.37
-2.67%

09:30
11:30/13:00
15:00

4.90
7.22%
4.77
4.43%
4.64
1.64%
4.52
-1.15%
4.39
-3.94%

04/19
04/22
04/23
04/24
04/25

5.20
16.59%
4.96
11.32%
4.73
6.05%
4.50
0.78%
4.26
-4.48%

2024/03/27
2024/04/25

6.56
21.48%
5.84
8.19%
5.12
-5.09%
4.41
-18.38%
3.69
-31.67%

2023/04/28
2024/04/25

资讯
公告
股圈
研报

- 银座股份股票分析报告-20240426收盘下跌0.45%
  1小时前
- 4月26日晚间利好消息一览（名单）
  11小时前
查看更多资讯

查看银座股份更多内容

数据由九方智投提供

银座股份5.10 0.46(9.91%)股票价格行情走势图东方财富网

提供银座股份(600858)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及银座股份(600858)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

银座股份(600858)资金流向数据中心

银座股份(600858)历史资金流向一览日期收盘价涨跌幅主力净流入超大单净流入大单净流入中单净流入小单净流入净额净占比净额净占比净额净占比净额净占比净额...

东方财富网 4月22日

(600858)股吧银座股份怎么样分析讨论社区东方财富网

银座股份(600858)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 银座股份吧全部热门最新评论最新发帖全部全部...

mguba.eastmoney.com 4月20日

银座股份(600858) 股票行情,行情首页

中财网提供银座股份(600858)实时行情动态分析,全面报道银座股份(600858)基本资料及重大新闻、行业资讯,浏览银座股份(600858)财务数据、行情数据,公司公告,重大事件。...

中财网

银座股份(600858)资金流向,股票实时行情散户大家庭

2024/2/28 14:47 600858 银座股份 4.21 -7.06 -0.152 -0.679 -9.930 -358 -24 -334 -310 667 -5.40 -23.97 -4.5 -0.3 -4.2 -3.9 8.4 43 .78 -0.152 -0.669 -0.152 -0.668 0 0 15075 93 8...

shdjt.com 4月4日

银座股份(600858)千股千评个股专家点评(多日) 散户大家庭

银座股份(600858),已连续上涨5天 ; ;近期的平均成本为4.73元。该公司运营状况良好,多数机构认为该股长期投资价值较高。短期趋势:股价的强势特征已经确立,短线可能回调...

qgqp.shdjt.com 4月13日

银座股份(SH600858)股票股价股价行情财报数据报告

银座股份,雪球,雪球财经,银座股份行情,银座股份交易,银座股份新闻,银座股份资讯,银座股份价格,银座股份实时行情,银座股份资金流向,银座股份研究报告,银座股份点评,银座股...

雪球

银座股份(600858) 历史行情股票行情中心

银座股份(600858)的历史行情,提供银座股份(600858)的历史行情等信息最近浏览股行情图表新闻资讯公司概况持仓明细财务数据历史行情日期开盘收盘涨跌额涨跌幅最...

搜狐证券 4月19日

银座股份(600858)公告列表数据中心东方财富网

东方财富网数据中心公告大全 银座股份 银座股份-公告大全个股公告查询: 东方财富F10 个股数据全部重大事项财务报告融资公告风险提示资产重组信息变更持股变动公...

东方财富网数据 4月13日

没有更多结果了~

意见反馈
页面反馈