600812_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 600812华北制药股吧 601985 000001上证指数 600812东方财富恒生电子股吧 600812股票行情华北制药华北制药最新消息华北制药股吧华北制药股票

华北制药[600812]

-0.18（-3.96%）

2024-04-16 15:00:00已收盘（北京时间）

今开
4.54
最高
4.64
市盈率

昨收
4.54
最低
4.36
总市值
74.81亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["4.62","4.55","4.49","4.43","4.36"]},"cyrate":{"o":["1.76%","0.33%","-1.10%","-2.53%","-3.96%"]},"p":[{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.54","rise":"0.00%","volumn":"281.00","time":"09:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.55","rise":"0.22%","volumn":"3202.00","time":"09:31"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.62","rise":"1.76%","volumn":"6956.00","time":"09:32"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.59","rise":"1.10%","volumn":"9190.00","time":"09:33"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.56","rise":"0.44%","volumn":"1.08\u4e07","time":"09:34"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.55","rise":"0.22%","volumn":"1.18\u4e07","time":"09:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.54","rise":"0.00%","volumn":"1.26\u4e07","time":"09:36"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.53","rise":"-0.22%","volumn":"1.39\u4e07","time":"09:37"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.51","rise":"-0.66%","volumn":"1.45\u4e07","time":"09:38"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.52","rise":"-0.44%","volumn":"1.62\u4e07","time":"09:39"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.53","rise":"-0.22%","volumn":"1.72\u4e07","time":"09:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.53","rise":"-0.22%","volumn":"2.06\u4e07","time":"09:41"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.51","rise":"-0.66%","volumn":"2.14\u4e07","time":"09:42"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.51","rise":"-0.66%","volumn":"2.28\u4e07","time":"09:43"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.50","rise":"-0.88%","volumn":"2.34\u4e07","time":"09:44"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.50","rise":"-0.88%","volumn":"2.42\u4e07","time":"09:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.50","rise":"-0.88%","volumn":"2.60\u4e07","time":"09:46"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.50","rise":"-0.88%","volumn":"2.65\u4e07","time":"09:47"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.50","rise":"-0.88%","volumn":"2.75\u4e07","time":"09:48"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.47","rise":"-1.54%","volumn":"3.09\u4e07","time":"09:49"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.47","rise":"-1.54%","volumn":"3.19\u4e07","time":"09:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.46","rise":"-1.76%","volumn":"3.35\u4e07","time":"09:51"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.46","rise":"-1.76%","volumn":"3.48\u4e07","time":"09:52"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.46","rise":"-1.76%","volumn":"3.58\u4e07","time":"09:53"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.45","rise":"-1.98%","volumn":"3.95\u4e07","time":"09:54"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.47","rise":"-1.54%","volumn":"4.17\u4e07","time":"09:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.47","rise":"-1.54%","volumn":"4.31\u4e07","time":"09:56"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.45","rise":"-1.98%","volumn":"4.37\u4e07","time":"09:57"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.46","rise":"-1.76%","volumn":"4.44\u4e07","time":"09:58"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.46","rise":"-1.76%","volumn":"4.63\u4e07","time":"09:59"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.45","rise":"-1.98%","volumn":"4.68\u4e07","time":"10:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.45","rise":"-1.98%","volumn":"4.75\u4e07","time":"10:01"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.46","rise":"-1.76%","volumn":"4.88\u4e07","time":"10:02"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.46","rise":"-1.76%","volumn":"4.94\u4e07","time":"10:03"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.47","rise":"-1.54%","volumn":"4.97\u4e07","time":"10:04"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.47","rise":"-1.54%","volumn":"5.01\u4e07","time":"10:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.47","rise":"-1.54%","volumn":"5.08\u4e07","time":"10:06"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.46","rise":"-1.76%","volumn":"5.10\u4e07","time":"10:07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.45","rise":"-1.98%","volumn":"5.14\u4e07","time":"10:08"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.46","rise":"-1.76%","volumn":"5.25\u4e07","time":"10:09"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.44","rise":"-2.20%","volumn":"5.31\u4e07","time":"10:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.43","rise":"-2.42%","volumn":"5.37\u4e07","time":"10:11"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.43","rise":"-2.42%","volumn":"5.53\u4e07","time":"10:12"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.44","rise":"-2.20%","volumn":"5.55\u4e07","time":"10:13"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.44","rise":"-2.20%","volumn":"5.61\u4e07","time":"10:14"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.41","rise":"-2.86%","volumn":"5.66\u4e07","time":"10:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.42","rise":"-2.64%","volumn":"5.73\u4e07","time":"10:16"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.42","rise":"-2.64%","volumn":"5.88\u4e07","time":"10:17"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.43","rise":"-2.42%","volumn":"5.90\u4e07","time":"10:18"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.43","rise":"-2.42%","volumn":"5.92\u4e07","time":"10:19"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.42","rise":"-2.64%","volumn":"6.03\u4e07","time":"10:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.41","rise":"-2.86%","volumn":"6.11\u4e07","time":"10:21"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.43","rise":"-2.42%","volumn":"6.19\u4e07","time":"10:22"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.42","rise":"-2.64%","volumn":"6.28\u4e07","time":"10:23"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.42","rise":"-2.64%","volumn":"6.29\u4e07","time":"10:24"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.43","rise":"-2.42%","volumn":"6.30\u4e07","time":"10:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.42","rise":"-2.64%","volumn":"6.31\u4e07","time":"10:26"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.42","rise":"-2.64%","volumn":"6.36\u4e07","time":"10:27"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.42","rise":"-2.64%","volumn":"6.37\u4e07","time":"10:28"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.42","rise":"-2.64%","volumn":"6.40\u4e07","time":"10:29"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.42","rise":"-2.64%","volumn":"6.53\u4e07","time":"10:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.42","rise":"-2.64%","volumn":"6.58\u4e07","time":"10:31"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.41","rise":"-2.86%","volumn":"6.68\u4e07","time":"10:32"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.42","rise":"-2.64%","volumn":"6.78\u4e07","time":"10:33"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.41","rise":"-2.86%","volumn":"6.84\u4e07","time":"10:34"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.41","rise":"-2.86%","volumn":"6.85\u4e07","time":"10:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.40","rise":"-3.08%","volumn":"6.89\u4e07","time":"10:36"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.39","rise":"-3.30%","volumn":"7.20\u4e07","time":"10:37"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.41","rise":"-2.86%","volumn":"7.22\u4e07","time":"10:38"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.40","rise":"-3.08%","volumn":"7.24\u4e07","time":"10:39"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.41","rise":"-2.86%","volumn":"7.30\u4e07","time":"10:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.40","rise":"-3.08%","volumn":"7.31\u4e07","time":"10:41"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.41","rise":"-2.86%","volumn":"7.32\u4e07","time":"10:42"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.41","rise":"-2.86%","volumn":"7.40\u4e07","time":"10:43"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.41","rise":"-2.86%","volumn":"7.43\u4e07","time":"10:44"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.41","rise":"-2.86%","volumn":"7.45\u4e07","time":"10:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.41","rise":"-2.86%","volumn":"7.48\u4e07","time":"10:46"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.40","rise":"-3.08%","volumn":"7.59\u4e07","time":"10:47"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.41","rise":"-2.86%","volumn":"7.61\u4e07","time":"10:48"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.41","rise":"-2.86%","volumn":"7.62\u4e07","time":"10:49"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.40","rise":"-3.08%","volumn":"7.65\u4e07","time":"10:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.41","rise":"-2.86%","volumn":"7.67\u4e07","time":"10:51"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.43","rise":"-2.42%","volumn":"7.70\u4e07","time":"10:52"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.44","rise":"-2.20%","volumn":"7.72\u4e07","time":"10:53"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.45","rise":"-1.98%","volumn":"7.79\u4e07","time":"10:54"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.45","rise":"-1.98%","volumn":"7.80\u4e07","time":"10:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.46","rise":"-1.76%","volumn":"7.82\u4e07","time":"10:56"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.45","rise":"-1.98%","volumn":"7.83\u4e07","time":"10:57"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.45","rise":"-1.98%","volumn":"7.83\u4e07","time":"10:58"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.45","rise":"-1.98%","volumn":"7.85\u4e07","time":"10:59"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.45","rise":"-1.98%","volumn":"7.92\u4e07","time":"11:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.45","rise":"-1.98%","volumn":"7.92\u4e07","time":"11:01"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.44","rise":"-2.20%","volumn":"7.94\u4e07","time":"11:02"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.44","rise":"-2.20%","volumn":"8.02\u4e07","time":"11:03"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.43","rise":"-2.42%","volumn":"8.03\u4e07","time":"11:04"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.43","rise":"-2.42%","volumn":"8.08\u4e07","time":"11:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.43","rise":"-2.42%","volumn":"8.11\u4e07","time":"11:06"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.44","rise":"-2.20%","volumn":"8.13\u4e07","time":"11:07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.43","rise":"-2.42%","volumn":"8.14\u4e07","time":"11:08"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.44","rise":"-2.20%","volumn":"8.14\u4e07","time":"11:09"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.43","rise":"-2.42%","volumn":"8.19\u4e07","time":"11:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.42","rise":"-2.64%","volumn":"8.21\u4e07","time":"11:11"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.43","rise":"-2.42%","volumn":"8.22\u4e07","time":"11:12"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.42","rise":"-2.64%","volumn":"8.28\u4e07","time":"11:13"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.43","rise":"-2.42%","volumn":"8.30\u4e07","time":"11:14"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.43","rise":"-2.42%","volumn":"8.32\u4e07","time":"11:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.43","rise":"-2.42%","volumn":"8.32\u4e07","time":"11:16"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.43","rise":"-2.42%","volumn":"8.34\u4e07","time":"11:17"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.44","rise":"-2.20%","volumn":"8.38\u4e07","time":"11:18"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.42","rise":"-2.64%","volumn":"8.43\u4e07","time":"11:19"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.43","rise":"-2.42%","volumn":"8.45\u4e07","time":"11:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.44","rise":"-2.20%","volumn":"8.45\u4e07","time":"11:21"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.43","rise":"-2.42%","volumn":"8.47\u4e07","time":"11:22"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.43","rise":"-2.42%","volumn":"8.48\u4e07","time":"11:23"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.43","rise":"-2.42%","volumn":"8.48\u4e07","time":"11:24"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.43","rise":"-2.42%","volumn":"8.49\u4e07","time":"11:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.43","rise":"-2.42%","volumn":"8.49\u4e07","time":"11:26"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.43","rise":"-2.42%","volumn":"8.50\u4e07","time":"11:27"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.43","rise":"-2.42%","volumn":"8.51\u4e07","time":"11:28"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.42","rise":"-2.64%","volumn":"8.51\u4e07","time":"11:29"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.42","rise":"-2.64%","volumn":"8.54\u4e07","time":"11:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.41","rise":"-2.86%","volumn":"8.67\u4e07","time":"13:01"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.41","rise":"-2.86%","volumn":"8.72\u4e07","time":"13:02"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.41","rise":"-2.86%","volumn":"8.75\u4e07","time":"13:03"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.40","rise":"-3.08%","volumn":"8.87\u4e07","time":"13:04"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.41","rise":"-2.86%","volumn":"8.88\u4e07","time":"13:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.41","rise":"-2.86%","volumn":"8.88\u4e07","time":"13:06"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.41","rise":"-2.86%","volumn":"8.94\u4e07","time":"13:07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.41","rise":"-2.86%","volumn":"8.98\u4e07","time":"13:08"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.42","rise":"-2.64%","volumn":"9.00\u4e07","time":"13:09"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.43","rise":"-2.42%","volumn":"9.06\u4e07","time":"13:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.43","rise":"-2.42%","volumn":"9.11\u4e07","time":"13:11"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.43","rise":"-2.42%","volumn":"9.12\u4e07","time":"13:12"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.44","rise":"-2.20%","volumn":"9.13\u4e07","time":"13:13"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.45","rise":"-1.98%","volumn":"9.17\u4e07","time":"13:14"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.46","rise":"-1.76%","volumn":"9.23\u4e07","time":"13:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.45","rise":"-1.98%","volumn":"9.26\u4e07","time":"13:16"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.45","rise":"-1.98%","volumn":"9.29\u4e07","time":"13:17"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.44","rise":"-2.20%","volumn":"9.29\u4e07","time":"13:18"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.46","rise":"-1.76%","volumn":"9.32\u4e07","time":"13:19"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.48","rise":"-1.32%","volumn":"9.45\u4e07","time":"13:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.46","rise":"-1.76%","volumn":"9.51\u4e07","time":"13:21"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.47","rise":"-1.54%","volumn":"9.54\u4e07","time":"13:22"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.46","rise":"-1.76%","volumn":"9.57\u4e07","time":"13:23"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.46","rise":"-1.76%","volumn":"9.60\u4e07","time":"13:24"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.46","rise":"-1.76%","volumn":"9.61\u4e07","time":"13:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.45","rise":"-1.98%","volumn":"9.71\u4e07","time":"13:26"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.46","rise":"-1.76%","volumn":"9.72\u4e07","time":"13:27"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.46","rise":"-1.76%","volumn":"9.74\u4e07","time":"13:28"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.47","rise":"-1.54%","volumn":"9.79\u4e07","time":"13:29"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.46","rise":"-1.76%","volumn":"9.81\u4e07","time":"13:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.48","rise":"-1.32%","volumn":"9.83\u4e07","time":"13:31"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.47","rise":"-1.54%","volumn":"9.86\u4e07","time":"13:32"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.45","rise":"-1.98%","volumn":"9.91\u4e07","time":"13:33"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.46","rise":"-1.76%","volumn":"9.93\u4e07","time":"13:34"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.46","rise":"-1.76%","volumn":"9.93\u4e07","time":"13:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.46","rise":"-1.76%","volumn":"9.93\u4e07","time":"13:36"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.47","rise":"-1.54%","volumn":"9.97\u4e07","time":"13:37"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.46","rise":"-1.76%","volumn":"9.98\u4e07","time":"13:38"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.46","rise":"-1.76%","volumn":"9.99\u4e07","time":"13:39"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.47","rise":"-1.54%","volumn":"9.99\u4e07","time":"13:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.45","rise":"-1.98%","volumn":"10.11\u4e07","time":"13:41"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.45","rise":"-1.98%","volumn":"10.15\u4e07","time":"13:42"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.44","rise":"-2.20%","volumn":"10.16\u4e07","time":"13:43"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.45","rise":"-1.98%","volumn":"10.17\u4e07","time":"13:44"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.44","rise":"-2.20%","volumn":"10.19\u4e07","time":"13:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.44","rise":"-2.20%","volumn":"10.21\u4e07","time":"13:46"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.44","rise":"-2.20%","volumn":"10.23\u4e07","time":"13:47"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.46","rise":"-1.76%","volumn":"10.26\u4e07","time":"13:48"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.44","rise":"-2.20%","volumn":"10.30\u4e07","time":"13:49"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.43","rise":"-2.42%","volumn":"10.34\u4e07","time":"13:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.43","rise":"-2.42%","volumn":"10.35\u4e07","time":"13:51"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.43","rise":"-2.42%","volumn":"10.37\u4e07","time":"13:52"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.43","rise":"-2.42%","volumn":"10.38\u4e07","time":"13:53"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.44","rise":"-2.20%","volumn":"10.39\u4e07","time":"13:54"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.43","rise":"-2.42%","volumn":"10.41\u4e07","time":"13:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.42","rise":"-2.64%","volumn":"10.48\u4e07","time":"13:56"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.43","rise":"-2.42%","volumn":"10.49\u4e07","time":"13:57"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.43","rise":"-2.42%","volumn":"10.50\u4e07","time":"13:58"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.44","rise":"-2.20%","volumn":"10.50\u4e07","time":"13:59"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.43","rise":"-2.42%","volumn":"10.52\u4e07","time":"14:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.42","rise":"-2.64%","volumn":"10.65\u4e07","time":"14:01"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.42","rise":"-2.64%","volumn":"10.68\u4e07","time":"14:02"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.42","rise":"-2.64%","volumn":"10.75\u4e07","time":"14:03"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.42","rise":"-2.64%","volumn":"10.76\u4e07","time":"14:04"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.42","rise":"-2.64%","volumn":"10.81\u4e07","time":"14:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.42","rise":"-2.64%","volumn":"10.84\u4e07","time":"14:06"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.42","rise":"-2.64%","volumn":"10.96\u4e07","time":"14:07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.42","rise":"-2.64%","volumn":"11.00\u4e07","time":"14:08"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.41","rise":"-2.86%","volumn":"11.02\u4e07","time":"14:09"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.42","rise":"-2.64%","volumn":"11.03\u4e07","time":"14:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.42","rise":"-2.64%","volumn":"11.07\u4e07","time":"14:11"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.41","rise":"-2.86%","volumn":"11.11\u4e07","time":"14:12"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.42","rise":"-2.64%","volumn":"11.12\u4e07","time":"14:13"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.41","rise":"-2.86%","volumn":"11.23\u4e07","time":"14:14"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.40","rise":"-3.08%","volumn":"11.24\u4e07","time":"14:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.41","rise":"-2.86%","volumn":"11.31\u4e07","time":"14:16"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.41","rise":"-2.86%","volumn":"11.37\u4e07","time":"14:17"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.41","rise":"-2.86%","volumn":"11.37\u4e07","time":"14:18"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.40","rise":"-3.08%","volumn":"11.38\u4e07","time":"14:19"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.40","rise":"-3.08%","volumn":"11.41\u4e07","time":"14:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.41","rise":"-2.86%","volumn":"11.47\u4e07","time":"14:21"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.41","rise":"-2.86%","volumn":"11.50\u4e07","time":"14:22"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.41","rise":"-2.86%","volumn":"11.55\u4e07","time":"14:23"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.42","rise":"-2.64%","volumn":"11.55\u4e07","time":"14:24"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.42","rise":"-2.64%","volumn":"11.57\u4e07","time":"14:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.43","rise":"-2.42%","volumn":"11.64\u4e07","time":"14:26"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.42","rise":"-2.64%","volumn":"11.78\u4e07","time":"14:27"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.41","rise":"-2.86%","volumn":"11.79\u4e07","time":"14:28"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.41","rise":"-2.86%","volumn":"11.79\u4e07","time":"14:29"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.41","rise":"-2.86%","volumn":"11.80\u4e07","time":"14:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.41","rise":"-2.86%","volumn":"11.83\u4e07","time":"14:31"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.41","rise":"-2.86%","volumn":"11.92\u4e07","time":"14:32"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.41","rise":"-2.86%","volumn":"11.96\u4e07","time":"14:33"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.40","rise":"-3.08%","volumn":"12.03\u4e07","time":"14:34"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.40","rise":"-3.08%","volumn":"12.09\u4e07","time":"14:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.39","rise":"-3.30%","volumn":"12.18\u4e07","time":"14:36"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.40","rise":"-3.08%","volumn":"12.19\u4e07","time":"14:37"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.40","rise":"-3.08%","volumn":"12.27\u4e07","time":"14:38"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.40","rise":"-3.08%","volumn":"12.30\u4e07","time":"14:39"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.40","rise":"-3.08%","volumn":"12.42\u4e07","time":"14:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.41","rise":"-2.86%","volumn":"12.43\u4e07","time":"14:41"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.40","rise":"-3.08%","volumn":"12.45\u4e07","time":"14:42"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.40","rise":"-3.08%","volumn":"12.50\u4e07","time":"14:43"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.40","rise":"-3.08%","volumn":"12.52\u4e07","time":"14:44"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.40","rise":"-3.08%","volumn":"12.54\u4e07","time":"14:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.39","rise":"-3.30%","volumn":"12.62\u4e07","time":"14:46"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.38","rise":"-3.52%","volumn":"12.69\u4e07","time":"14:47"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.38","rise":"-3.52%","volumn":"12.74\u4e07","time":"14:48"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.38","rise":"-3.52%","volumn":"12.76\u4e07","time":"14:49"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.38","rise":"-3.52%","volumn":"12.87\u4e07","time":"14:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.37","rise":"-3.74%","volumn":"12.91\u4e07","time":"14:51"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.36","rise":"-3.96%","volumn":"13.05\u4e07","time":"14:52"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.36","rise":"-3.96%","volumn":"13.11\u4e07","time":"14:53"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.37","rise":"-3.74%","volumn":"13.13\u4e07","time":"14:54"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.36","rise":"-3.96%","volumn":"13.20\u4e07","time":"14:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.37","rise":"-3.74%","volumn":"13.25\u4e07","time":"14:56"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.37","rise":"-3.74%","volumn":"13.30\u4e07","time":"14:57"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.37","rise":"-3.74%","volumn":"13.30\u4e07","time":"14:58"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.37","rise":"-3.74%","volumn":"13.30\u4e07","time":"14:59"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.36","rise":"-3.96%","volumn":"13.37\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/09","04\/10","04\/11","04\/12","04\/15"]},"cy":{"o":["4.82","4.75","4.67","4.59","4.52"]},"cyrate":{"o":["2.55%","0.96%","-0.64%","-2.23%","-3.83%"]},"p":[{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.70","rise":"0","volumn":"3817.00","time":"09:35"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.69","rise":"-0.21%","volumn":"1961.00","time":"09:40"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.67","rise":"-0.64%","volumn":"3690.00","time":"09:45"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.66","rise":"-0.85%","volumn":"2293.00","time":"09:50"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.67","rise":"-0.64%","volumn":"2466.00","time":"09:55"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.67","rise":"-0.64%","volumn":"2115.00","time":"10:00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.67","rise":"-0.64%","volumn":"2036.00","time":"10:05"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.68","rise":"-0.43%","volumn":"2255.00","time":"10:10"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.66","rise":"-0.85%","volumn":"1001.00","time":"10:15"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.67","rise":"-0.64%","volumn":"1301.00","time":"10:20"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.67","rise":"-0.64%","volumn":"1137.00","time":"10:25"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.67","rise":"-0.64%","volumn":"1482.00","time":"10:30"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.67","rise":"-0.64%","volumn":"2795.00","time":"10:35"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.68","rise":"-0.43%","volumn":"327.00","time":"10:40"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.67","rise":"-0.64%","volumn":"1616.00","time":"10:45"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.68","rise":"-0.43%","volumn":"1651.00","time":"10:50"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.70","rise":"0.00%","volumn":"2237.00","time":"10:55"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.71","rise":"0.21%","volumn":"1383.00","time":"11:00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.72","rise":"0.43%","volumn":"1311.00","time":"11:05"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.73","rise":"0.64%","volumn":"4211.00","time":"11:10"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.73","rise":"0.64%","volumn":"604.00","time":"11:15"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.73","rise":"0.64%","volumn":"527.00","time":"11:20"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.72","rise":"0.43%","volumn":"1021.00","time":"11:25"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.71","rise":"0.21%","volumn":"1158.00","time":"11:30"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.74","rise":"0.85%","volumn":"1863.00","time":"13:05"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.75","rise":"1.06%","volumn":"5339.00","time":"13:10"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.76","rise":"1.28%","volumn":"1834.00","time":"13:15"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.78","rise":"1.70%","volumn":"3795.00","time":"13:20"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.76","rise":"1.28%","volumn":"2269.00","time":"13:25"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.77","rise":"1.49%","volumn":"944.00","time":"13:30"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.77","rise":"1.49%","volumn":"1966.00","time":"13:35"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.77","rise":"1.49%","volumn":"2037.00","time":"13:40"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.78","rise":"1.70%","volumn":"3266.00","time":"13:45"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.78","rise":"1.70%","volumn":"7246.00","time":"13:50"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.78","rise":"1.70%","volumn":"1268.00","time":"13:55"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.78","rise":"1.70%","volumn":"1000.00","time":"14:00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.78","rise":"1.70%","volumn":"2530.00","time":"14:05"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.77","rise":"1.49%","volumn":"399.00","time":"14:10"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.78","rise":"1.70%","volumn":"2618.00","time":"14:15"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.78","rise":"1.70%","volumn":"1398.00","time":"14:20"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.80","rise":"2.13%","volumn":"2446.00","time":"14:25"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.80","rise":"2.13%","volumn":"3203.00","time":"14:30"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.81","rise":"2.34%","volumn":"2926.00","time":"14:35"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.82","rise":"2.55%","volumn":"4012.00","time":"14:40"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.82","rise":"2.55%","volumn":"1157.00","time":"14:45"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.82","rise":"2.55%","volumn":"3981.00","time":"14:50"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.82","rise":"2.55%","volumn":"2431.00","time":"14:55"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.82","rise":"2.55%","volumn":"2762.00","time":"15:00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.78","rise":"1.70%","volumn":"5932.00","time":"09:35"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.80","rise":"2.13%","volumn":"5624.00","time":"09:40"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.78","rise":"1.70%","volumn":"2277.00","time":"09:45"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.79","rise":"1.91%","volumn":"1224.00","time":"09:50"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.80","rise":"2.13%","volumn":"1414.00","time":"09:55"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.79","rise":"1.91%","volumn":"1436.00","time":"10:00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.78","rise":"1.70%","volumn":"3007.00","time":"10:05"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.78","rise":"1.70%","volumn":"2547.00","time":"10:10"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.77","rise":"1.49%","volumn":"1935.00","time":"10:15"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.76","rise":"1.28%","volumn":"2279.00","time":"10:20"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.75","rise":"1.06%","volumn":"1329.00","time":"10:25"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.76","rise":"1.28%","volumn":"2091.00","time":"10:30"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.76","rise":"1.28%","volumn":"3714.00","time":"10:35"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.76","rise":"1.28%","volumn":"991.00","time":"10:40"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.76","rise":"1.28%","volumn":"981.00","time":"10:45"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.75","rise":"1.06%","volumn":"1270.00","time":"10:50"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.74","rise":"0.85%","volumn":"1717.00","time":"10:55"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.75","rise":"1.06%","volumn":"858.00","time":"11:00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.76","rise":"1.28%","volumn":"862.00","time":"11:05"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.78","rise":"1.70%","volumn":"324.00","time":"11:10"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.76","rise":"1.28%","volumn":"464.00","time":"11:15"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.76","rise":"1.28%","volumn":"704.00","time":"11:20"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.76","rise":"1.28%","volumn":"763.00","time":"11:25"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.76","rise":"1.28%","volumn":"564.00","time":"11:30"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.75","rise":"1.06%","volumn":"1160.00","time":"13:05"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.75","rise":"1.06%","volumn":"1550.00","time":"13:10"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.75","rise":"1.06%","volumn":"1511.00","time":"13:15"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.74","rise":"0.85%","volumn":"1954.00","time":"13:20"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.75","rise":"1.06%","volumn":"3335.00","time":"13:25"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.75","rise":"1.06%","volumn":"1519.00","time":"13:30"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.77","rise":"1.49%","volumn":"1173.00","time":"13:35"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.76","rise":"1.28%","volumn":"1808.00","time":"13:40"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.75","rise":"1.06%","volumn":"1974.00","time":"13:45"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.74","rise":"0.85%","volumn":"2398.00","time":"13:50"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.75","rise":"1.06%","volumn":"2728.00","time":"13:55"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.74","rise":"0.85%","volumn":"1247.00","time":"14:00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.75","rise":"1.06%","volumn":"1525.00","time":"14:05"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.76","rise":"1.28%","volumn":"1058.00","time":"14:10"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.76","rise":"1.28%","volumn":"1716.00","time":"14:15"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.78","rise":"1.70%","volumn":"2885.00","time":"14:20"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.78","rise":"1.70%","volumn":"784.00","time":"14:25"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.79","rise":"1.91%","volumn":"683.00","time":"14:30"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.80","rise":"2.13%","volumn":"1677.00","time":"14:35"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.80","rise":"2.13%","volumn":"752.00","time":"14:40"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.78","rise":"1.70%","volumn":"2014.00","time":"14:45"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.77","rise":"1.49%","volumn":"1735.00","time":"14:50"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.77","rise":"1.49%","volumn":"1338.00","time":"14:55"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.77","rise":"1.49%","volumn":"908.00","time":"15:00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.76","rise":"1.28%","volumn":"5859.00","time":"09:35"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.76","rise":"1.28%","volumn":"1374.00","time":"09:40"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.77","rise":"1.49%","volumn":"3383.00","time":"09:45"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.75","rise":"1.06%","volumn":"2070.00","time":"09:50"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.75","rise":"1.06%","volumn":"2355.00","time":"09:55"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.75","rise":"1.06%","volumn":"935.00","time":"10:00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.77","rise":"1.49%","volumn":"2271.00","time":"10:05"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.77","rise":"1.49%","volumn":"955.00","time":"10:10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.77","rise":"1.49%","volumn":"1132.00","time":"10:15"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.78","rise":"1.70%","volumn":"1958.00","time":"10:20"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.77","rise":"1.49%","volumn":"1392.00","time":"10:25"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.76","rise":"1.28%","volumn":"1193.00","time":"10:30"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.75","rise":"1.06%","volumn":"1741.00","time":"10:35"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.76","rise":"1.28%","volumn":"807.00","time":"10:40"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.74","rise":"0.85%","volumn":"2978.00","time":"10:45"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.76","rise":"1.28%","volumn":"648.00","time":"10:50"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.73","rise":"0.64%","volumn":"2612.00","time":"10:55"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.73","rise":"0.64%","volumn":"984.00","time":"11:00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.73","rise":"0.64%","volumn":"3205.00","time":"11:05"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.72","rise":"0.43%","volumn":"822.00","time":"11:10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.73","rise":"0.64%","volumn":"751.00","time":"11:15"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.73","rise":"0.64%","volumn":"8100.00","time":"11:20"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.73","rise":"0.64%","volumn":"605.00","time":"11:25"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.72","rise":"0.43%","volumn":"787.00","time":"11:30"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.74","rise":"0.85%","volumn":"2331.00","time":"13:05"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.75","rise":"1.06%","volumn":"984.00","time":"13:10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.77","rise":"1.49%","volumn":"1859.00","time":"13:15"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.76","rise":"1.28%","volumn":"1087.00","time":"13:20"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.74","rise":"0.85%","volumn":"974.00","time":"13:25"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.76","rise":"1.28%","volumn":"8026.00","time":"13:30"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.76","rise":"1.28%","volumn":"157.00","time":"13:35"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.74","rise":"0.85%","volumn":"1191.00","time":"13:40"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.74","rise":"0.85%","volumn":"952.00","time":"13:45"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.75","rise":"1.06%","volumn":"568.00","time":"13:50"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.74","rise":"0.85%","volumn":"324.00","time":"13:55"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.74","rise":"0.85%","volumn":"214.00","time":"14:00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.73","rise":"0.64%","volumn":"2811.00","time":"14:05"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.73","rise":"0.64%","volumn":"594.00","time":"14:10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.72","rise":"0.43%","volumn":"1144.00","time":"14:15"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.73","rise":"0.64%","volumn":"2645.00","time":"14:20"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.73","rise":"0.64%","volumn":"406.00","time":"14:25"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.72","rise":"0.43%","volumn":"561.00","time":"14:30"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.74","rise":"0.85%","volumn":"1194.00","time":"14:35"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.73","rise":"0.64%","volumn":"1104.00","time":"14:40"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.72","rise":"0.43%","volumn":"1501.00","time":"14:45"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.73","rise":"0.64%","volumn":"3805.00","time":"14:50"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.74","rise":"0.85%","volumn":"2102.00","time":"14:55"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.73","rise":"0.64%","volumn":"1853.00","time":"15:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.70","rise":"0.00%","volumn":"4966.00","time":"09:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.69","rise":"-0.21%","volumn":"3846.00","time":"09:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.67","rise":"-0.64%","volumn":"4910.00","time":"09:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.66","rise":"-0.85%","volumn":"5628.00","time":"09:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.68","rise":"-0.43%","volumn":"2056.00","time":"09:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.66","rise":"-0.85%","volumn":"1464.00","time":"10:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.66","rise":"-0.85%","volumn":"1417.00","time":"10:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.66","rise":"-0.85%","volumn":"3927.00","time":"10:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.65","rise":"-1.06%","volumn":"3945.00","time":"10:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.66","rise":"-0.85%","volumn":"707.00","time":"10:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.65","rise":"-1.06%","volumn":"1430.00","time":"10:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.65","rise":"-1.06%","volumn":"4006.00","time":"10:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.66","rise":"-0.85%","volumn":"1226.00","time":"10:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.65","rise":"-1.06%","volumn":"830.00","time":"10:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.65","rise":"-1.06%","volumn":"1012.00","time":"10:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.65","rise":"-1.06%","volumn":"812.00","time":"10:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.66","rise":"-0.85%","volumn":"559.00","time":"10:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.65","rise":"-1.06%","volumn":"778.00","time":"11:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.65","rise":"-1.06%","volumn":"947.00","time":"11:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.65","rise":"-1.06%","volumn":"252.00","time":"11:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.65","rise":"-1.06%","volumn":"231.00","time":"11:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.65","rise":"-1.06%","volumn":"884.00","time":"11:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.64","rise":"-1.28%","volumn":"958.00","time":"11:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.65","rise":"-1.06%","volumn":"864.00","time":"11:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.65","rise":"-1.06%","volumn":"226.00","time":"13:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.68","rise":"-0.43%","volumn":"1668.00","time":"13:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.68","rise":"-0.43%","volumn":"448.00","time":"13:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.69","rise":"-0.21%","volumn":"688.00","time":"13:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.70","rise":"0.00%","volumn":"1020.00","time":"13:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.70","rise":"0.00%","volumn":"1012.00","time":"13:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.68","rise":"-0.43%","volumn":"533.00","time":"13:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.68","rise":"-0.43%","volumn":"709.00","time":"13:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.70","rise":"0.00%","volumn":"1183.00","time":"13:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.70","rise":"0.00%","volumn":"661.00","time":"13:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.69","rise":"-0.21%","volumn":"505.00","time":"13:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.69","rise":"-0.21%","volumn":"1122.00","time":"14:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.69","rise":"-0.21%","volumn":"986.00","time":"14:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.69","rise":"-0.21%","volumn":"599.00","time":"14:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.67","rise":"-0.64%","volumn":"1244.00","time":"14:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.68","rise":"-0.43%","volumn":"650.00","time":"14:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.68","rise":"-0.43%","volumn":"1043.00","time":"14:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.67","rise":"-0.64%","volumn":"1571.00","time":"14:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.68","rise":"-0.43%","volumn":"802.00","time":"14:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.66","rise":"-0.85%","volumn":"1039.00","time":"14:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.65","rise":"-1.06%","volumn":"1632.00","time":"14:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.66","rise":"-0.85%","volumn":"797.00","time":"14:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.66","rise":"-0.85%","volumn":"1499.00","time":"14:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.65","rise":"-1.06%","volumn":"1596.00","time":"15:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.68","rise":"-0.43%","volumn":"6249.00","time":"09:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.67","rise":"-0.64%","volumn":"3538.00","time":"09:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.59","rise":"-2.34%","volumn":"4766.00","time":"09:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.54","rise":"-3.40%","volumn":"8220.00","time":"09:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.54","rise":"-3.40%","volumn":"9710.00","time":"09:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.55","rise":"-3.19%","volumn":"3976.00","time":"10:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.57","rise":"-2.77%","volumn":"3282.00","time":"10:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.62","rise":"-1.70%","volumn":"2884.00","time":"10:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.64","rise":"-1.28%","volumn":"2749.00","time":"10:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.65","rise":"-1.06%","volumn":"4037.00","time":"10:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.65","rise":"-1.06%","volumn":"2372.00","time":"10:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.66","rise":"-0.85%","volumn":"2378.00","time":"10:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.65","rise":"-1.06%","volumn":"2002.00","time":"10:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.65","rise":"-1.06%","volumn":"1580.00","time":"10:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.66","rise":"-0.85%","volumn":"1380.00","time":"10:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.65","rise":"-1.06%","volumn":"1066.00","time":"10:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.66","rise":"-0.85%","volumn":"5391.00","time":"10:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.65","rise":"-1.06%","volumn":"458.00","time":"11:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.66","rise":"-0.85%","volumn":"2066.00","time":"11:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.64","rise":"-1.28%","volumn":"956.00","time":"11:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.64","rise":"-1.28%","volumn":"942.00","time":"11:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.63","rise":"-1.49%","volumn":"6714.00","time":"11:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.60","rise":"-2.13%","volumn":"1456.00","time":"11:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.62","rise":"-1.70%","volumn":"656.00","time":"11:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.59","rise":"-2.34%","volumn":"2070.00","time":"13:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.59","rise":"-2.34%","volumn":"468.00","time":"13:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.58","rise":"-2.55%","volumn":"1069.00","time":"13:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.59","rise":"-2.34%","volumn":"1392.00","time":"13:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.57","rise":"-2.77%","volumn":"793.00","time":"13:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.57","rise":"-2.77%","volumn":"2162.00","time":"13:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.56","rise":"-2.98%","volumn":"1104.00","time":"13:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.57","rise":"-2.77%","volumn":"858.00","time":"13:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.58","rise":"-2.55%","volumn":"1670.00","time":"13:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.57","rise":"-2.77%","volumn":"1460.00","time":"13:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.56","rise":"-2.98%","volumn":"1507.00","time":"13:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.56","rise":"-2.98%","volumn":"345.00","time":"14:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.54","rise":"-3.40%","volumn":"4801.00","time":"14:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.55","rise":"-3.19%","volumn":"3886.00","time":"14:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.53","rise":"-3.62%","volumn":"2040.00","time":"14:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.53","rise":"-3.62%","volumn":"5329.00","time":"14:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.52","rise":"-3.83%","volumn":"4616.00","time":"14:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.53","rise":"-3.62%","volumn":"2260.00","time":"14:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.53","rise":"-3.62%","volumn":"5338.00","time":"14:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.53","rise":"-3.62%","volumn":"1755.00","time":"14:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.54","rise":"-3.40%","volumn":"1423.00","time":"14:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.53","rise":"-3.62%","volumn":"2387.00","time":"14:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.55","rise":"-3.19%","volumn":"3297.00","time":"14:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.54","rise":"-3.40%","volumn":"2485.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/15","2024\/04\/15"]},"cy":{"o":["5.00","4.88","4.77","4.66","4.54"]},"cyrate":{"o":["1.63%","-0.71%","-3.05%","-5.39%","-7.72%"]},"p":[{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"4.92","rise":"0","volumn":"9.45\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"5.00","rise":"1.63%","volumn":"11.60\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"4.96","rise":"0.81%","volumn":"7.94\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"4.98","rise":"1.22%","volumn":"8.46\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.96","rise":"0.81%","volumn":"8.11\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.85","rise":"-1.42%","volumn":"8.90\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.76","rise":"-3.25%","volumn":"10.24\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.69","rise":"-4.67%","volumn":"10.11\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.63","rise":"-5.89%","volumn":"8.79\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.72","rise":"-4.07%","volumn":"9.84\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.75","rise":"-3.46%","volumn":"8.76\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"4.82","rise":"-2.03%","volumn":"15.50\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"4.78","rise":"-2.85%","volumn":"9.63\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"4.79","rise":"-2.64%","volumn":"8.91\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"4.68","rise":"-4.88%","volumn":"10.74\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.82","rise":"-2.03%","volumn":"10.71\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.77","rise":"-3.05%","volumn":"8.37\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.73","rise":"-3.86%","volumn":"8.73\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.65","rise":"-5.49%","volumn":"7.09\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.54","rise":"-7.72%","volumn":"13.33\u4e07","time":"04\/15"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/18","2024\/04\/15"]},"cy":{"o":["6.46","5.84","5.22","4.60","3.98"]},"cyrate":{"o":["4.70%","-5.35%","-15.40%","-25.45%","-35.49%"]},"p":[{"date":"2023\/04\/18 \u661f\u671f\u4e8c","price":"6.17","rise":"0","volumn":"5.69\u4e07","time":"04\/18"},{"date":"2023\/04\/19 \u661f\u671f\u4e09","price":"6.14","rise":"-0.49%","volumn":"5.92\u4e07","time":"04\/19"},{"date":"2023\/04\/20 \u661f\u671f\u56db","price":"6.07","rise":"-1.62%","volumn":"5.99\u4e07","time":"04\/20"},{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"6.03","rise":"-2.27%","volumn":"7.48\u4e07","time":"04\/21"},{"date":"2023\/04\/24 \u661f\u671f\u4e00","price":"5.93","rise":"-3.89%","volumn":"12.24\u4e07","time":"04\/24"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"5.76","rise":"-6.65%","volumn":"12.18\u4e07","time":"04\/25"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"5.88","rise":"-4.70%","volumn":"7.83\u4e07","time":"04\/26"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"6.32","rise":"2.43%","volumn":"38.26\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"6.28","rise":"1.78%","volumn":"36.80\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"6.26","rise":"1.46%","volumn":"12.98\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"5.95","rise":"-3.57%","volumn":"26.08\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"5.94","rise":"-3.73%","volumn":"15.18\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"5.90","rise":"-4.38%","volumn":"14.39\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"5.84","rise":"-5.35%","volumn":"9.72\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"5.80","rise":"-6.00%","volumn":"8.92\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"5.84","rise":"-5.35%","volumn":"9.44\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"5.78","rise":"-6.32%","volumn":"11.02\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"5.82","rise":"-5.67%","volumn":"8.21\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"5.84","rise":"-5.35%","volumn":"7.26\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"6.01","rise":"-2.59%","volumn":"34.94\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"6.16","rise":"-0.16%","volumn":"23.57\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"6.22","rise":"0.81%","volumn":"17.04\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"6.32","rise":"2.43%","volumn":"25.39\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"6.25","rise":"1.30%","volumn":"16.14\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"6.15","rise":"-0.32%","volumn":"11.39\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"6.14","rise":"-0.49%","volumn":"6.11\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"6.08","rise":"-1.46%","volumn":"7.97\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"6.02","rise":"-2.43%","volumn":"7.31\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"6.01","rise":"-2.59%","volumn":"6.08\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"6.02","rise":"-2.43%","volumn":"6.36\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"5.89","rise":"-4.54%","volumn":"13.93\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"5.84","rise":"-5.35%","volumn":"9.61\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"5.77","rise":"-6.48%","volumn":"9.85\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"5.81","rise":"-5.83%","volumn":"9.66\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"5.79","rise":"-6.16%","volumn":"8.32\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"5.86","rise":"-5.02%","volumn":"12.32\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"5.67","rise":"-8.10%","volumn":"25.13\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"5.62","rise":"-8.91%","volumn":"10.24\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"5.63","rise":"-8.75%","volumn":"6.11\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"5.64","rise":"-8.59%","volumn":"5.41\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"5.65","rise":"-8.43%","volumn":"6.24\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"5.59","rise":"-9.40%","volumn":"7.08\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"5.53","rise":"-10.37%","volumn":"7.59\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"5.52","rise":"-10.53%","volumn":"5.74\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"5.50","rise":"-10.86%","volumn":"5.28\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"5.55","rise":"-10.05%","volumn":"4.70\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"5.54","rise":"-10.21%","volumn":"4.60\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"5.55","rise":"-10.05%","volumn":"3.85\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"5.59","rise":"-9.40%","volumn":"4.74\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"5.62","rise":"-8.91%","volumn":"4.62\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"5.60","rise":"-9.24%","volumn":"4.28\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"5.60","rise":"-9.24%","volumn":"3.42\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"5.58","rise":"-9.56%","volumn":"3.42\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"5.61","rise":"-9.08%","volumn":"3.73\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"5.62","rise":"-8.91%","volumn":"2.74\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"5.64","rise":"-8.59%","volumn":"4.65\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"5.61","rise":"-9.08%","volumn":"3.63\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"5.62","rise":"-8.91%","volumn":"3.92\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"5.62","rise":"-8.91%","volumn":"3.05\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"5.62","rise":"-8.91%","volumn":"3.88\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"5.61","rise":"-9.08%","volumn":"2.54\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"5.60","rise":"-9.24%","volumn":"3.05\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"5.59","rise":"-9.40%","volumn":"5.34\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"5.63","rise":"-8.75%","volumn":"6.73\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"5.66","rise":"-8.27%","volumn":"6.00\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"5.69","rise":"-7.78%","volumn":"7.38\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"5.74","rise":"-6.97%","volumn":"6.15\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"5.70","rise":"-7.62%","volumn":"4.98\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"5.77","rise":"-6.48%","volumn":"6.72\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"5.78","rise":"-6.32%","volumn":"6.24\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"5.77","rise":"-6.48%","volumn":"5.88\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"5.75","rise":"-6.81%","volumn":"4.62\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"5.84","rise":"-5.35%","volumn":"9.47\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"5.81","rise":"-5.83%","volumn":"6.79\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"5.75","rise":"-6.81%","volumn":"6.83\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"5.76","rise":"-6.65%","volumn":"5.55\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"5.83","rise":"-5.51%","volumn":"13.16\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"5.85","rise":"-5.19%","volumn":"7.42\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"5.80","rise":"-6.00%","volumn":"10.02\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"5.82","rise":"-5.67%","volumn":"6.17\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"5.85","rise":"-5.19%","volumn":"6.32\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"5.80","rise":"-6.00%","volumn":"6.26\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"5.85","rise":"-5.19%","volumn":"7.53\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"5.68","rise":"-7.94%","volumn":"7.87\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"5.65","rise":"-8.43%","volumn":"6.74\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"5.61","rise":"-9.08%","volumn":"8.48\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"5.51","rise":"-10.70%","volumn":"7.45\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"5.46","rise":"-11.51%","volumn":"7.93\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"5.41","rise":"-12.32%","volumn":"8.21\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"5.43","rise":"-11.99%","volumn":"8.39\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"5.50","rise":"-10.86%","volumn":"7.27\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"5.47","rise":"-11.35%","volumn":"7.06\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"5.48","rise":"-11.18%","volumn":"6.71\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"5.43","rise":"-11.99%","volumn":"7.64\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"5.45","rise":"-11.67%","volumn":"9.11\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"5.43","rise":"-11.99%","volumn":"8.62\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"5.45","rise":"-11.67%","volumn":"5.34\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"5.29","rise":"-14.26%","volumn":"14.59\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"5.26","rise":"-14.75%","volumn":"5.48\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"5.40","rise":"-12.48%","volumn":"10.06\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"5.49","rise":"-11.02%","volumn":"10.30\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"5.45","rise":"-11.67%","volumn":"7.98\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"5.51","rise":"-10.70%","volumn":"6.43\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"5.60","rise":"-9.24%","volumn":"11.39\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"5.61","rise":"-9.08%","volumn":"7.17\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"5.68","rise":"-7.94%","volumn":"9.24\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"5.65","rise":"-8.43%","volumn":"6.46\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"5.63","rise":"-8.75%","volumn":"6.40\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"5.63","rise":"-8.75%","volumn":"8.31\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"5.69","rise":"-7.78%","volumn":"7.56\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"5.65","rise":"-8.43%","volumn":"3.94\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"5.70","rise":"-7.62%","volumn":"5.98\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"5.66","rise":"-8.27%","volumn":"4.24\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"5.65","rise":"-8.43%","volumn":"4.34\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"5.59","rise":"-9.40%","volumn":"4.72\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"5.64","rise":"-8.59%","volumn":"6.03\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"5.76","rise":"-6.65%","volumn":"7.86\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"5.82","rise":"-5.67%","volumn":"10.84\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"5.79","rise":"-6.16%","volumn":"8.70\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"5.74","rise":"-6.97%","volumn":"5.80\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"5.61","rise":"-9.08%","volumn":"6.03\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"5.50","rise":"-10.86%","volumn":"7.20\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"5.42","rise":"-12.16%","volumn":"7.38\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"5.30","rise":"-14.10%","volumn":"7.53\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"5.38","rise":"-12.80%","volumn":"8.92\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"5.41","rise":"-12.32%","volumn":"6.23\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"5.52","rise":"-10.53%","volumn":"8.51\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"5.70","rise":"-7.62%","volumn":"14.66\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"5.96","rise":"-3.40%","volumn":"30.18\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"6.10","rise":"-1.13%","volumn":"26.99\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"6.03","rise":"-2.27%","volumn":"18.04\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"6.02","rise":"-2.43%","volumn":"10.97\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"5.96","rise":"-3.40%","volumn":"10.04\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"5.95","rise":"-3.57%","volumn":"13.70\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"5.92","rise":"-4.05%","volumn":"9.01\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"5.95","rise":"-3.57%","volumn":"10.23\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"5.88","rise":"-4.70%","volumn":"8.79\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"5.90","rise":"-4.38%","volumn":"7.23\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"5.91","rise":"-4.21%","volumn":"7.64\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"6.01","rise":"-2.59%","volumn":"18.31\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"5.98","rise":"-3.08%","volumn":"9.54\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"5.95","rise":"-3.57%","volumn":"6.56\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"6.01","rise":"-2.59%","volumn":"7.45\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"6.12","rise":"-0.81%","volumn":"16.30\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"6.24","rise":"1.13%","volumn":"23.77\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"6.23","rise":"0.97%","volumn":"13.95\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"6.31","rise":"2.27%","volumn":"13.75\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"6.39","rise":"3.57%","volumn":"18.59\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"6.29","rise":"1.94%","volumn":"18.29\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"6.27","rise":"1.62%","volumn":"14.78\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"6.40","rise":"3.73%","volumn":"24.86\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"6.46","rise":"4.70%","volumn":"25.66\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"6.34","rise":"2.76%","volumn":"20.60\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"6.35","rise":"2.92%","volumn":"15.17\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"6.32","rise":"2.43%","volumn":"11.09\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"6.30","rise":"2.11%","volumn":"10.72\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"6.25","rise":"1.30%","volumn":"9.85\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"6.17","rise":"0.00%","volumn":"13.98\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"6.23","rise":"0.97%","volumn":"11.13\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"6.29","rise":"1.94%","volumn":"9.10\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"6.35","rise":"2.92%","volumn":"14.01\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"6.24","rise":"1.13%","volumn":"8.88\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"6.08","rise":"-1.46%","volumn":"16.11\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"6.06","rise":"-1.78%","volumn":"12.41\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"6.02","rise":"-2.43%","volumn":"9.90\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"5.96","rise":"-3.40%","volumn":"10.68\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"5.91","rise":"-4.21%","volumn":"8.94\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"5.84","rise":"-5.35%","volumn":"7.81\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"5.82","rise":"-5.67%","volumn":"8.50\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"5.80","rise":"-6.00%","volumn":"6.55\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"5.80","rise":"-6.00%","volumn":"5.94\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"5.71","rise":"-7.46%","volumn":"13.92\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"5.70","rise":"-7.62%","volumn":"8.19\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"5.67","rise":"-8.10%","volumn":"11.00\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"5.63","rise":"-8.75%","volumn":"11.87\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"5.63","rise":"-8.75%","volumn":"7.43\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"5.52","rise":"-10.53%","volumn":"8.93\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"5.40","rise":"-12.48%","volumn":"10.26\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"5.38","rise":"-12.80%","volumn":"8.01\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"5.35","rise":"-13.29%","volumn":"7.44\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"5.35","rise":"-13.29%","volumn":"9.16\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"5.23","rise":"-15.24%","volumn":"15.14\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"5.29","rise":"-14.26%","volumn":"12.71\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"5.21","rise":"-15.56%","volumn":"12.17\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"5.08","rise":"-17.67%","volumn":"10.40\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"4.97","rise":"-19.45%","volumn":"17.98\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"4.92","rise":"-20.26%","volumn":"10.06\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"4.61","rise":"-25.28%","volumn":"14.42\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"4.62","rise":"-25.12%","volumn":"17.58\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"4.69","rise":"-23.99%","volumn":"11.75\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"4.96","rise":"-19.61%","volumn":"14.51\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"4.94","rise":"-19.94%","volumn":"12.89\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"4.88","rise":"-20.91%","volumn":"13.61\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"4.77","rise":"-22.69%","volumn":"12.35\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"4.50","rise":"-27.07%","volumn":"17.41\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"4.43","rise":"-28.20%","volumn":"13.32\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"4.26","rise":"-30.96%","volumn":"21.17\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"3.98","rise":"-35.49%","volumn":"26.36\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"4.20","rise":"-31.93%","volumn":"29.37\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"4.48","rise":"-27.39%","volumn":"35.36\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"4.68","rise":"-24.15%","volumn":"35.05\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"4.63","rise":"-24.96%","volumn":"21.44\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"4.75","rise":"-23.01%","volumn":"15.29\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"4.74","rise":"-23.18%","volumn":"14.49\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"4.87","rise":"-21.07%","volumn":"13.37\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"4.87","rise":"-21.07%","volumn":"10.59\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"4.89","rise":"-20.75%","volumn":"12.70\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"5.02","rise":"-18.64%","volumn":"12.92\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"4.87","rise":"-21.07%","volumn":"18.16\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"4.99","rise":"-19.12%","volumn":"15.43\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"4.96","rise":"-19.61%","volumn":"9.91\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"4.94","rise":"-19.94%","volumn":"14.81\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"4.83","rise":"-21.72%","volumn":"14.04\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"4.81","rise":"-22.04%","volumn":"9.33\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"4.73","rise":"-23.34%","volumn":"9.51\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"4.70","rise":"-23.82%","volumn":"8.37\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"4.78","rise":"-22.53%","volumn":"9.38\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"4.87","rise":"-21.07%","volumn":"13.48\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"4.84","rise":"-21.56%","volumn":"9.85\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"4.86","rise":"-21.23%","volumn":"13.05\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"4.92","rise":"-20.26%","volumn":"9.45\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"5.00","rise":"-18.96%","volumn":"11.60\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"4.96","rise":"-19.61%","volumn":"7.94\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"4.98","rise":"-19.29%","volumn":"8.46\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.96","rise":"-19.61%","volumn":"8.11\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.85","rise":"-21.39%","volumn":"8.90\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.76","rise":"-22.85%","volumn":"10.24\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.69","rise":"-23.99%","volumn":"10.11\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.63","rise":"-24.96%","volumn":"8.79\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.72","rise":"-23.50%","volumn":"9.84\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.75","rise":"-23.01%","volumn":"8.76\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"4.82","rise":"-21.88%","volumn":"15.50\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"4.78","rise":"-22.53%","volumn":"9.63\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"4.79","rise":"-22.37%","volumn":"8.91\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"4.68","rise":"-24.15%","volumn":"10.74\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.82","rise":"-21.88%","volumn":"10.71\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.77","rise":"-22.69%","volumn":"8.37\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.73","rise":"-23.34%","volumn":"8.73\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.65","rise":"-24.64%","volumn":"7.09\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.54","rise":"-26.42%","volumn":"13.33\u4e07","time":"04\/15"}]}}}

4.62
1.76%
4.55
0.33%
4.49
-1.10%
4.43
-2.53%
4.36
-3.96%

09:30
11:30/13:00
15:00

4.82
2.55%
4.75
0.96%
4.67
-0.64%
4.59
-2.23%
4.52
-3.83%

04/09
04/10
04/11
04/12
04/15

5.00
1.63%
4.88
-0.71%
4.77
-3.05%
4.66
-5.39%
4.54
-7.72%

2024/03/15
2024/04/15

6.46
4.70%
5.84
-5.35%
5.22
-15.40%
4.60
-25.45%
3.98
-35.49%

2023/04/18
2024/04/15

资讯
公告
股圈
研报

- 4月16日晚间利好消息一览（名单）
  6小时前
- 华北制药融资融券数据-04月15日
  15小时前
查看更多资讯

查看华北制药更多内容

数据由九方智投提供

华北制药4.79 0.01(0.21%)股票价格行情走势图东方财富网

提供华北制药(600812)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及华北制药(600812)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

华北制药4.79(0.21%) 股票行情新浪财经新浪网

新浪财经为您提供华北制药(600812)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与华北制药(600812)股票相关...

新浪财经

(600812)股吧华北制药怎么样分析讨论社区东方财富网

钙世英雄 : 穿梭在牛熊之间的天马 : 股友90g00137K8 : 股友90g00137K8 : 华北制药:国泰君安证券股份有限公司关于华北制药股份有限公司发行股份及支付现金购买资产并募集...

mguba.eastmoney.com 4月4日

(600812)股吧华北制药怎么样分析讨论社区东方财富网

华北制药(600812)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧! 登录/注册无障碍浏览搜股吧搜内...

东方财富网股吧 4月9日

华北制药(600812)资金流向数据中心

华北制药(600812)历史资金流向一览日期收盘价涨跌幅主力净流入超大单净流入大单净流入中单净流入小单净流入净额净占比净额净占比净额净占比净额净占比净额...

东方财富网

华北制药(600812) 股票价格行情走势图东方财富网

提供华北制药(600812)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及华北制药(600812)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心 4月6日

华北制药(600812) 重大事项提醒与新闻公告投资提醒新浪财经新浪网

新浪财经华北制药(600812)行情中心,为您提供华北制药(600812)重大事项投资提醒与最新最全新闻公告提醒与查询. ... (600812) 华北制药:第十一届董事会第十二次会议决议公告...

vip.stock.finance.sina.com.cn 4月8日

我看空华北制药(SH600812)[我_华北制药(sh600812) 社区新浪股市汇

新浪财经 -华北制药(sh600812)社区,为关注华北制药(sh600812)的股民提供交流互动的平台,华北制药(sh600812)个股微博提供最新股评,资金流向,最热新闻讨论分析

新浪股吧前天 11:10

华北制药(600812) 股票行情,行情首页

中财网提供华北制药(600812)实时行情动态分析,全面报道华北制药(600812)基本资料及重大新闻、行业资讯,浏览华北制药(600812)财务数据、行情数据,公司公告,重大事件。...

中财网

没有更多结果了~

意见反馈
页面反馈