600802_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 600802福建水泥福建水泥重组最新消息福建水泥股票股吧福建水泥价格今日报价福建水泥2023年价格 600801华新水泥股票吧福建水泥股价福建水泥最新消息福建水泥股吧股票福建水泥

福建水泥[600802]

-0.08（-1.27%）

2026-01-16 15:00:00 已收盘（北京时间）

今开
6.32
最高
6.37
市盈率

昨收
6.32
最低
6.23
总市值
28.59亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["6.36","6.33","6.29","6.26","6.23"]},"cyrate":{"o":["0.63%","0.12%","-0.40%","-0.91%","-1.42%"]},"p":[{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.32","rise":"0.00%","volumn":"315.00","time":"09:30"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.35","rise":"0.47%","volumn":"6198.00","time":"09:31"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.36","rise":"0.63%","volumn":"8261.00","time":"09:32"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.36","rise":"0.63%","volumn":"9742.00","time":"09:33"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.35","rise":"0.47%","volumn":"1.11\u4e07","time":"09:34"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.33","rise":"0.16%","volumn":"1.35\u4e07","time":"09:35"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.32","rise":"0.00%","volumn":"1.45\u4e07","time":"09:36"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.32","rise":"0.00%","volumn":"1.56\u4e07","time":"09:37"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.31","rise":"-0.16%","volumn":"1.69\u4e07","time":"09:38"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.32","rise":"0.00%","volumn":"1.78\u4e07","time":"09:39"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.29","rise":"-0.47%","volumn":"2.01\u4e07","time":"09:40"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.30","rise":"-0.32%","volumn":"2.23\u4e07","time":"09:41"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.31","rise":"-0.16%","volumn":"2.30\u4e07","time":"09:42"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.32","rise":"0.00%","volumn":"2.39\u4e07","time":"09:43"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.32","rise":"0.00%","volumn":"2.44\u4e07","time":"09:44"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.33","rise":"0.16%","volumn":"2.53\u4e07","time":"09:45"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.33","rise":"0.16%","volumn":"2.61\u4e07","time":"09:46"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.34","rise":"0.32%","volumn":"2.67\u4e07","time":"09:47"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.33","rise":"0.16%","volumn":"2.90\u4e07","time":"09:48"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.33","rise":"0.16%","volumn":"2.93\u4e07","time":"09:49"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.34","rise":"0.32%","volumn":"2.97\u4e07","time":"09:50"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.33","rise":"0.16%","volumn":"3.09\u4e07","time":"09:51"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.35","rise":"0.47%","volumn":"3.12\u4e07","time":"09:52"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.36","rise":"0.63%","volumn":"3.44\u4e07","time":"09:53"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.35","rise":"0.47%","volumn":"3.51\u4e07","time":"09:54"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.35","rise":"0.47%","volumn":"3.55\u4e07","time":"09:55"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.36","rise":"0.63%","volumn":"3.65\u4e07","time":"09:56"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.36","rise":"0.63%","volumn":"3.69\u4e07","time":"09:57"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.35","rise":"0.47%","volumn":"3.74\u4e07","time":"09:58"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.34","rise":"0.32%","volumn":"3.81\u4e07","time":"09:59"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.34","rise":"0.32%","volumn":"3.90\u4e07","time":"10:00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.34","rise":"0.32%","volumn":"3.93\u4e07","time":"10:01"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.34","rise":"0.32%","volumn":"4.05\u4e07","time":"10:02"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.34","rise":"0.32%","volumn":"4.10\u4e07","time":"10:03"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.32","rise":"0.00%","volumn":"4.14\u4e07","time":"10:04"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.32","rise":"0.00%","volumn":"4.21\u4e07","time":"10:05"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.33","rise":"0.16%","volumn":"4.32\u4e07","time":"10:06"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.32","rise":"0.00%","volumn":"4.36\u4e07","time":"10:07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.30","rise":"-0.32%","volumn":"4.65\u4e07","time":"10:08"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.29","rise":"-0.47%","volumn":"4.70\u4e07","time":"10:09"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.29","rise":"-0.47%","volumn":"4.73\u4e07","time":"10:10"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.30","rise":"-0.32%","volumn":"4.76\u4e07","time":"10:11"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.30","rise":"-0.32%","volumn":"4.78\u4e07","time":"10:12"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.30","rise":"-0.32%","volumn":"5.11\u4e07","time":"10:13"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.30","rise":"-0.32%","volumn":"5.30\u4e07","time":"10:14"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.32","rise":"0.00%","volumn":"5.36\u4e07","time":"10:15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.31","rise":"-0.16%","volumn":"5.37\u4e07","time":"10:16"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.31","rise":"-0.16%","volumn":"5.38\u4e07","time":"10:17"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.31","rise":"-0.16%","volumn":"5.39\u4e07","time":"10:18"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.31","rise":"-0.16%","volumn":"5.48\u4e07","time":"10:19"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.29","rise":"-0.47%","volumn":"5.55\u4e07","time":"10:20"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.30","rise":"-0.32%","volumn":"5.56\u4e07","time":"10:21"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.29","rise":"-0.47%","volumn":"5.62\u4e07","time":"10:22"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.29","rise":"-0.47%","volumn":"5.69\u4e07","time":"10:23"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.29","rise":"-0.47%","volumn":"6.02\u4e07","time":"10:24"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.28","rise":"-0.63%","volumn":"6.19\u4e07","time":"10:25"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.27","rise":"-0.79%","volumn":"6.39\u4e07","time":"10:26"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.26","rise":"-0.95%","volumn":"6.54\u4e07","time":"10:27"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.26","rise":"-0.95%","volumn":"6.69\u4e07","time":"10:28"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.26","rise":"-0.95%","volumn":"6.81\u4e07","time":"10:29"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.25","rise":"-1.11%","volumn":"7.13\u4e07","time":"10:30"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.26","rise":"-0.95%","volumn":"7.20\u4e07","time":"10:31"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.24","rise":"-1.27%","volumn":"7.36\u4e07","time":"10:32"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.25","rise":"-1.11%","volumn":"7.50\u4e07","time":"10:33"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.27","rise":"-0.79%","volumn":"7.65\u4e07","time":"10:34"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.27","rise":"-0.79%","volumn":"7.77\u4e07","time":"10:35"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.26","rise":"-0.95%","volumn":"7.80\u4e07","time":"10:36"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.27","rise":"-0.79%","volumn":"7.86\u4e07","time":"10:37"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.26","rise":"-0.95%","volumn":"7.88\u4e07","time":"10:38"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.27","rise":"-0.79%","volumn":"7.90\u4e07","time":"10:39"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.26","rise":"-0.95%","volumn":"7.96\u4e07","time":"10:40"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.26","rise":"-0.95%","volumn":"8.00\u4e07","time":"10:41"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.25","rise":"-1.11%","volumn":"8.17\u4e07","time":"10:42"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.25","rise":"-1.11%","volumn":"8.19\u4e07","time":"10:43"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.25","rise":"-1.11%","volumn":"8.21\u4e07","time":"10:44"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.24","rise":"-1.27%","volumn":"8.28\u4e07","time":"10:45"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.24","rise":"-1.27%","volumn":"8.31\u4e07","time":"10:46"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.23","rise":"-1.42%","volumn":"8.81\u4e07","time":"10:47"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.24","rise":"-1.27%","volumn":"8.91\u4e07","time":"10:48"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.24","rise":"-1.27%","volumn":"8.93\u4e07","time":"10:49"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.24","rise":"-1.27%","volumn":"8.99\u4e07","time":"10:50"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.24","rise":"-1.27%","volumn":"9.13\u4e07","time":"10:51"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.23","rise":"-1.42%","volumn":"9.21\u4e07","time":"10:52"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.24","rise":"-1.27%","volumn":"9.23\u4e07","time":"10:53"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.23","rise":"-1.42%","volumn":"9.24\u4e07","time":"10:54"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.23","rise":"-1.42%","volumn":"9.27\u4e07","time":"10:55"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.23","rise":"-1.42%","volumn":"9.36\u4e07","time":"10:56"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.24","rise":"-1.27%","volumn":"9.38\u4e07","time":"10:57"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.23","rise":"-1.42%","volumn":"9.38\u4e07","time":"10:58"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.24","rise":"-1.27%","volumn":"9.42\u4e07","time":"10:59"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.24","rise":"-1.27%","volumn":"9.43\u4e07","time":"11:00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.24","rise":"-1.27%","volumn":"9.46\u4e07","time":"11:01"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.24","rise":"-1.27%","volumn":"9.56\u4e07","time":"11:02"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.25","rise":"-1.11%","volumn":"9.62\u4e07","time":"11:03"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.25","rise":"-1.11%","volumn":"9.64\u4e07","time":"11:04"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.25","rise":"-1.11%","volumn":"9.65\u4e07","time":"11:05"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.25","rise":"-1.11%","volumn":"9.67\u4e07","time":"11:06"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.25","rise":"-1.11%","volumn":"9.70\u4e07","time":"11:07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.26","rise":"-0.95%","volumn":"9.72\u4e07","time":"11:08"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.27","rise":"-0.79%","volumn":"9.73\u4e07","time":"11:09"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.26","rise":"-0.95%","volumn":"9.74\u4e07","time":"11:10"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.27","rise":"-0.79%","volumn":"9.82\u4e07","time":"11:11"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.27","rise":"-0.79%","volumn":"9.84\u4e07","time":"11:12"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.26","rise":"-0.95%","volumn":"9.84\u4e07","time":"11:13"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.26","rise":"-0.95%","volumn":"9.84\u4e07","time":"11:14"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.27","rise":"-0.79%","volumn":"9.87\u4e07","time":"11:15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.28","rise":"-0.63%","volumn":"9.91\u4e07","time":"11:16"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.28","rise":"-0.63%","volumn":"9.92\u4e07","time":"11:17"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.28","rise":"-0.63%","volumn":"9.93\u4e07","time":"11:18"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.26","rise":"-0.95%","volumn":"10.05\u4e07","time":"11:19"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.27","rise":"-0.79%","volumn":"10.07\u4e07","time":"11:20"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.26","rise":"-0.95%","volumn":"10.07\u4e07","time":"11:21"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.26","rise":"-0.95%","volumn":"10.10\u4e07","time":"11:22"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.27","rise":"-0.79%","volumn":"10.11\u4e07","time":"11:23"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.27","rise":"-0.79%","volumn":"10.14\u4e07","time":"11:24"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.28","rise":"-0.63%","volumn":"10.14\u4e07","time":"11:25"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.27","rise":"-0.79%","volumn":"10.14\u4e07","time":"11:26"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.27","rise":"-0.79%","volumn":"10.15\u4e07","time":"11:27"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.27","rise":"-0.79%","volumn":"10.18\u4e07","time":"11:28"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.26","rise":"-0.95%","volumn":"10.18\u4e07","time":"11:29"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.26","rise":"-0.95%","volumn":"10.22\u4e07","time":"11:30"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.27","rise":"-0.79%","volumn":"10.46\u4e07","time":"13:01"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.26","rise":"-0.95%","volumn":"10.47\u4e07","time":"13:02"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.26","rise":"-0.95%","volumn":"10.49\u4e07","time":"13:03"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.26","rise":"-0.95%","volumn":"10.51\u4e07","time":"13:04"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.25","rise":"-1.11%","volumn":"10.54\u4e07","time":"13:05"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.26","rise":"-0.95%","volumn":"10.83\u4e07","time":"13:06"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.26","rise":"-0.95%","volumn":"11.09\u4e07","time":"13:07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.27","rise":"-0.79%","volumn":"11.09\u4e07","time":"13:08"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.26","rise":"-0.95%","volumn":"11.12\u4e07","time":"13:09"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.26","rise":"-0.95%","volumn":"11.38\u4e07","time":"13:10"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.26","rise":"-0.95%","volumn":"11.38\u4e07","time":"13:11"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.25","rise":"-1.11%","volumn":"11.38\u4e07","time":"13:12"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.25","rise":"-1.11%","volumn":"11.45\u4e07","time":"13:13"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.24","rise":"-1.27%","volumn":"11.46\u4e07","time":"13:14"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.24","rise":"-1.27%","volumn":"11.48\u4e07","time":"13:15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.25","rise":"-1.11%","volumn":"11.48\u4e07","time":"13:16"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.25","rise":"-1.11%","volumn":"11.49\u4e07","time":"13:17"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.25","rise":"-1.11%","volumn":"11.49\u4e07","time":"13:18"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.25","rise":"-1.11%","volumn":"11.50\u4e07","time":"13:19"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.25","rise":"-1.11%","volumn":"11.52\u4e07","time":"13:20"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.24","rise":"-1.27%","volumn":"11.52\u4e07","time":"13:21"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.24","rise":"-1.27%","volumn":"11.53\u4e07","time":"13:22"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.25","rise":"-1.11%","volumn":"11.53\u4e07","time":"13:23"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.24","rise":"-1.27%","volumn":"11.55\u4e07","time":"13:24"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.25","rise":"-1.11%","volumn":"11.56\u4e07","time":"13:25"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.26","rise":"-0.95%","volumn":"11.66\u4e07","time":"13:26"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.26","rise":"-0.95%","volumn":"11.71\u4e07","time":"13:27"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.25","rise":"-1.11%","volumn":"11.73\u4e07","time":"13:28"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.26","rise":"-0.95%","volumn":"11.73\u4e07","time":"13:29"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.25","rise":"-1.11%","volumn":"11.78\u4e07","time":"13:30"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.26","rise":"-0.95%","volumn":"11.79\u4e07","time":"13:31"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.25","rise":"-1.11%","volumn":"11.91\u4e07","time":"13:32"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.25","rise":"-1.11%","volumn":"11.92\u4e07","time":"13:33"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.25","rise":"-1.11%","volumn":"11.93\u4e07","time":"13:34"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.25","rise":"-1.11%","volumn":"11.95\u4e07","time":"13:35"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.26","rise":"-0.95%","volumn":"11.96\u4e07","time":"13:36"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.26","rise":"-0.95%","volumn":"11.99\u4e07","time":"13:37"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.25","rise":"-1.11%","volumn":"11.99\u4e07","time":"13:38"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.25","rise":"-1.11%","volumn":"12.00\u4e07","time":"13:39"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.27","rise":"-0.79%","volumn":"12.12\u4e07","time":"13:40"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.27","rise":"-0.79%","volumn":"12.15\u4e07","time":"13:41"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.27","rise":"-0.79%","volumn":"12.16\u4e07","time":"13:42"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.26","rise":"-0.95%","volumn":"12.24\u4e07","time":"13:43"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.26","rise":"-0.95%","volumn":"12.26\u4e07","time":"13:44"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.27","rise":"-0.79%","volumn":"12.27\u4e07","time":"13:45"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.26","rise":"-0.95%","volumn":"12.29\u4e07","time":"13:46"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.26","rise":"-0.95%","volumn":"12.31\u4e07","time":"13:47"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.26","rise":"-0.95%","volumn":"12.33\u4e07","time":"13:48"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.26","rise":"-0.95%","volumn":"12.33\u4e07","time":"13:49"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.26","rise":"-0.95%","volumn":"12.36\u4e07","time":"13:50"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.26","rise":"-0.95%","volumn":"12.37\u4e07","time":"13:51"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.25","rise":"-1.11%","volumn":"12.38\u4e07","time":"13:52"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.26","rise":"-0.95%","volumn":"12.38\u4e07","time":"13:53"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.25","rise":"-1.11%","volumn":"12.38\u4e07","time":"13:54"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.25","rise":"-1.11%","volumn":"12.39\u4e07","time":"13:55"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.25","rise":"-1.11%","volumn":"12.39\u4e07","time":"13:56"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.26","rise":"-0.95%","volumn":"12.44\u4e07","time":"13:57"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.26","rise":"-0.95%","volumn":"12.44\u4e07","time":"13:58"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.25","rise":"-1.11%","volumn":"12.44\u4e07","time":"13:59"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.25","rise":"-1.11%","volumn":"12.45\u4e07","time":"14:00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.25","rise":"-1.11%","volumn":"12.45\u4e07","time":"14:01"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.26","rise":"-0.95%","volumn":"12.46\u4e07","time":"14:02"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.26","rise":"-0.95%","volumn":"12.47\u4e07","time":"14:03"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.26","rise":"-0.95%","volumn":"12.47\u4e07","time":"14:04"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.25","rise":"-1.11%","volumn":"12.48\u4e07","time":"14:05"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.25","rise":"-1.11%","volumn":"12.50\u4e07","time":"14:06"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.25","rise":"-1.11%","volumn":"12.57\u4e07","time":"14:07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.26","rise":"-0.95%","volumn":"12.57\u4e07","time":"14:08"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.25","rise":"-1.11%","volumn":"12.78\u4e07","time":"14:09"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.25","rise":"-1.11%","volumn":"12.79\u4e07","time":"14:10"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.25","rise":"-1.11%","volumn":"12.85\u4e07","time":"14:11"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.24","rise":"-1.27%","volumn":"12.86\u4e07","time":"14:12"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.24","rise":"-1.27%","volumn":"12.87\u4e07","time":"14:13"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.25","rise":"-1.11%","volumn":"12.88\u4e07","time":"14:14"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.25","rise":"-1.11%","volumn":"12.91\u4e07","time":"14:15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.25","rise":"-1.11%","volumn":"12.93\u4e07","time":"14:16"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.25","rise":"-1.11%","volumn":"12.96\u4e07","time":"14:17"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.24","rise":"-1.27%","volumn":"12.96\u4e07","time":"14:18"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.25","rise":"-1.11%","volumn":"12.98\u4e07","time":"14:19"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.25","rise":"-1.11%","volumn":"13.00\u4e07","time":"14:20"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.24","rise":"-1.27%","volumn":"13.01\u4e07","time":"14:21"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.25","rise":"-1.11%","volumn":"13.01\u4e07","time":"14:22"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.25","rise":"-1.11%","volumn":"13.03\u4e07","time":"14:23"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.25","rise":"-1.11%","volumn":"13.04\u4e07","time":"14:24"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.25","rise":"-1.11%","volumn":"13.07\u4e07","time":"14:25"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.25","rise":"-1.11%","volumn":"13.08\u4e07","time":"14:26"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.24","rise":"-1.27%","volumn":"13.08\u4e07","time":"14:27"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.25","rise":"-1.11%","volumn":"13.10\u4e07","time":"14:28"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.25","rise":"-1.11%","volumn":"13.13\u4e07","time":"14:29"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.25","rise":"-1.11%","volumn":"13.17\u4e07","time":"14:30"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.24","rise":"-1.27%","volumn":"13.23\u4e07","time":"14:31"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.24","rise":"-1.27%","volumn":"13.24\u4e07","time":"14:32"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.24","rise":"-1.27%","volumn":"13.25\u4e07","time":"14:33"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.25","rise":"-1.11%","volumn":"13.26\u4e07","time":"14:34"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.25","rise":"-1.11%","volumn":"13.29\u4e07","time":"14:35"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.25","rise":"-1.11%","volumn":"13.31\u4e07","time":"14:36"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.24","rise":"-1.27%","volumn":"13.65\u4e07","time":"14:37"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.24","rise":"-1.27%","volumn":"13.71\u4e07","time":"14:38"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.23","rise":"-1.42%","volumn":"13.75\u4e07","time":"14:39"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.24","rise":"-1.27%","volumn":"13.77\u4e07","time":"14:40"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.24","rise":"-1.27%","volumn":"13.81\u4e07","time":"14:41"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.23","rise":"-1.42%","volumn":"13.89\u4e07","time":"14:42"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.24","rise":"-1.27%","volumn":"14.03\u4e07","time":"14:43"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.23","rise":"-1.42%","volumn":"14.05\u4e07","time":"14:44"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.23","rise":"-1.42%","volumn":"14.15\u4e07","time":"14:45"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.23","rise":"-1.42%","volumn":"14.15\u4e07","time":"14:46"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.23","rise":"-1.42%","volumn":"14.20\u4e07","time":"14:47"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.23","rise":"-1.42%","volumn":"14.22\u4e07","time":"14:48"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.23","rise":"-1.42%","volumn":"14.28\u4e07","time":"14:49"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.23","rise":"-1.42%","volumn":"14.74\u4e07","time":"14:50"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.25","rise":"-1.11%","volumn":"14.82\u4e07","time":"14:51"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.24","rise":"-1.27%","volumn":"14.89\u4e07","time":"14:52"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.25","rise":"-1.11%","volumn":"14.91\u4e07","time":"14:53"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.25","rise":"-1.11%","volumn":"14.97\u4e07","time":"14:54"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.25","rise":"-1.11%","volumn":"15.01\u4e07","time":"14:55"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.25","rise":"-1.11%","volumn":"15.04\u4e07","time":"14:56"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.25","rise":"-1.11%","volumn":"15.19\u4e07","time":"14:57"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.25","rise":"-1.11%","volumn":"15.19\u4e07","time":"14:58"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.25","rise":"-1.11%","volumn":"15.19\u4e07","time":"14:59"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.24","rise":"-1.27%","volumn":"15.30\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["01\/09","01\/12","01\/13","01\/14","01\/15"]},"cy":{"o":["6.57","6.49","6.42","6.34","6.26"]},"cyrate":{"o":["0.00%","-1.18%","-2.36%","-3.54%","-4.72%"]},"p":[{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"6.57","rise":"0","volumn":"8326.00","time":"09:35"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"6.56","rise":"-0.15%","volumn":"4605.00","time":"09:40"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"6.53","rise":"-0.61%","volumn":"6042.00","time":"09:45"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"6.52","rise":"-0.76%","volumn":"8238.00","time":"09:50"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"6.51","rise":"-0.91%","volumn":"4300.00","time":"09:55"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"6.54","rise":"-0.46%","volumn":"3571.00","time":"10:00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"6.53","rise":"-0.61%","volumn":"5096.00","time":"10:05"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"6.55","rise":"-0.30%","volumn":"2618.00","time":"10:10"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"6.57","rise":"0.00%","volumn":"4140.00","time":"10:15"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"6.57","rise":"0.00%","volumn":"2936.00","time":"10:20"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"6.57","rise":"0.00%","volumn":"3217.00","time":"10:25"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"6.57","rise":"0.00%","volumn":"2960.00","time":"10:30"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"6.57","rise":"0.00%","volumn":"3475.00","time":"10:35"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"6.57","rise":"0.00%","volumn":"4973.00","time":"10:40"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"6.57","rise":"0.00%","volumn":"3171.00","time":"10:45"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"6.55","rise":"-0.30%","volumn":"3968.00","time":"10:50"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"6.53","rise":"-0.61%","volumn":"3219.00","time":"10:55"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"6.53","rise":"-0.61%","volumn":"2156.00","time":"11:00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"6.52","rise":"-0.76%","volumn":"6071.00","time":"11:05"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"6.52","rise":"-0.76%","volumn":"6292.00","time":"11:10"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"6.52","rise":"-0.76%","volumn":"1725.00","time":"11:15"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"6.52","rise":"-0.76%","volumn":"1708.00","time":"11:20"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"6.50","rise":"-1.07%","volumn":"4189.00","time":"11:25"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"6.49","rise":"-1.22%","volumn":"1.09\u4e07","time":"11:30"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"6.48","rise":"-1.37%","volumn":"8261.00","time":"13:05"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"6.49","rise":"-1.22%","volumn":"3140.00","time":"13:10"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"6.49","rise":"-1.22%","volumn":"984.00","time":"13:15"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"6.48","rise":"-1.37%","volumn":"2200.00","time":"13:20"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"6.49","rise":"-1.22%","volumn":"2979.00","time":"13:25"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"6.48","rise":"-1.37%","volumn":"3380.00","time":"13:30"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"6.52","rise":"-0.76%","volumn":"4230.00","time":"13:35"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"6.51","rise":"-0.91%","volumn":"1727.00","time":"13:40"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"6.51","rise":"-0.91%","volumn":"1094.00","time":"13:45"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"6.51","rise":"-0.91%","volumn":"2505.00","time":"13:50"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"6.49","rise":"-1.22%","volumn":"4295.00","time":"13:55"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"6.50","rise":"-1.07%","volumn":"2769.00","time":"14:00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"6.52","rise":"-0.76%","volumn":"2557.00","time":"14:05"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"6.51","rise":"-0.91%","volumn":"1972.00","time":"14:10"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"6.51","rise":"-0.91%","volumn":"1704.00","time":"14:15"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"6.51","rise":"-0.91%","volumn":"1760.00","time":"14:20"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"6.51","rise":"-0.91%","volumn":"2636.00","time":"14:25"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"6.51","rise":"-0.91%","volumn":"2618.00","time":"14:30"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"6.51","rise":"-0.91%","volumn":"1709.00","time":"14:35"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"6.50","rise":"-1.07%","volumn":"2867.00","time":"14:40"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"6.51","rise":"-0.91%","volumn":"3588.00","time":"14:45"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"6.52","rise":"-0.76%","volumn":"7924.00","time":"14:50"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"6.52","rise":"-0.76%","volumn":"4190.00","time":"14:55"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"6.52","rise":"-0.76%","volumn":"3878.00","time":"15:00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"6.55","rise":"-0.30%","volumn":"2.08\u4e07","time":"09:35"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"6.54","rise":"-0.46%","volumn":"1.21\u4e07","time":"09:40"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"6.56","rise":"-0.15%","volumn":"7195.00","time":"09:45"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"6.50","rise":"-1.07%","volumn":"5144.00","time":"09:50"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"6.54","rise":"-0.46%","volumn":"5166.00","time":"09:55"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"6.52","rise":"-0.76%","volumn":"3260.00","time":"10:00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"6.54","rise":"-0.46%","volumn":"7340.00","time":"10:05"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"6.53","rise":"-0.61%","volumn":"2832.00","time":"10:10"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"6.52","rise":"-0.76%","volumn":"1518.00","time":"10:15"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"6.51","rise":"-0.91%","volumn":"3125.00","time":"10:20"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"6.51","rise":"-0.91%","volumn":"1976.00","time":"10:25"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"6.53","rise":"-0.61%","volumn":"1.41\u4e07","time":"10:30"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"6.53","rise":"-0.61%","volumn":"1142.00","time":"10:35"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"6.53","rise":"-0.61%","volumn":"3169.00","time":"10:40"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"6.54","rise":"-0.46%","volumn":"3132.00","time":"10:45"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"6.54","rise":"-0.46%","volumn":"2633.00","time":"10:50"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"6.54","rise":"-0.46%","volumn":"2571.00","time":"10:55"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"6.55","rise":"-0.30%","volumn":"1371.00","time":"11:00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"6.54","rise":"-0.46%","volumn":"3218.00","time":"11:05"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"6.53","rise":"-0.61%","volumn":"2798.00","time":"11:10"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"6.52","rise":"-0.76%","volumn":"1971.00","time":"11:15"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"6.52","rise":"-0.76%","volumn":"2544.00","time":"11:20"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"6.52","rise":"-0.76%","volumn":"1537.00","time":"11:25"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"6.52","rise":"-0.76%","volumn":"1207.00","time":"11:30"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"6.51","rise":"-0.91%","volumn":"9700.00","time":"13:05"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"6.53","rise":"-0.61%","volumn":"5264.00","time":"13:10"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"6.51","rise":"-0.91%","volumn":"2654.00","time":"13:15"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"6.51","rise":"-0.91%","volumn":"5604.00","time":"13:20"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"6.50","rise":"-1.07%","volumn":"3205.00","time":"13:25"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"6.50","rise":"-1.07%","volumn":"2221.00","time":"13:30"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"6.51","rise":"-0.91%","volumn":"4906.00","time":"13:35"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"6.49","rise":"-1.22%","volumn":"7934.00","time":"13:40"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"6.49","rise":"-1.22%","volumn":"4262.00","time":"13:45"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"6.50","rise":"-1.07%","volumn":"1483.00","time":"13:50"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"6.49","rise":"-1.22%","volumn":"5617.00","time":"13:55"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"6.49","rise":"-1.22%","volumn":"2818.00","time":"14:00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"6.49","rise":"-1.22%","volumn":"2927.00","time":"14:05"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"6.49","rise":"-1.22%","volumn":"6516.00","time":"14:10"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"6.48","rise":"-1.37%","volumn":"4057.00","time":"14:15"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"6.48","rise":"-1.37%","volumn":"2741.00","time":"14:20"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"6.49","rise":"-1.22%","volumn":"2633.00","time":"14:25"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"6.47","rise":"-1.52%","volumn":"4674.00","time":"14:30"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"6.46","rise":"-1.67%","volumn":"7321.00","time":"14:35"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"6.47","rise":"-1.52%","volumn":"5762.00","time":"14:40"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"6.47","rise":"-1.52%","volumn":"3980.00","time":"14:45"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"6.48","rise":"-1.37%","volumn":"4333.00","time":"14:50"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"6.49","rise":"-1.22%","volumn":"5123.00","time":"14:55"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"6.49","rise":"-1.22%","volumn":"5783.00","time":"15:00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"6.43","rise":"-2.13%","volumn":"2.06\u4e07","time":"09:35"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"6.47","rise":"-1.52%","volumn":"1.16\u4e07","time":"09:40"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"6.43","rise":"-2.13%","volumn":"1.25\u4e07","time":"09:45"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"6.43","rise":"-2.13%","volumn":"8701.00","time":"09:50"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"6.39","rise":"-2.74%","volumn":"2.13\u4e07","time":"09:55"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"6.46","rise":"-1.67%","volumn":"9279.00","time":"10:00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"6.45","rise":"-1.83%","volumn":"5004.00","time":"10:05"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"6.43","rise":"-2.13%","volumn":"2128.00","time":"10:10"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"6.41","rise":"-2.44%","volumn":"4655.00","time":"10:15"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"6.43","rise":"-2.13%","volumn":"3397.00","time":"10:20"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"6.43","rise":"-2.13%","volumn":"3640.00","time":"10:25"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"6.47","rise":"-1.52%","volumn":"5249.00","time":"10:30"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"6.45","rise":"-1.83%","volumn":"1954.00","time":"10:35"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"6.47","rise":"-1.52%","volumn":"4388.00","time":"10:40"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"6.51","rise":"-0.91%","volumn":"9072.00","time":"10:45"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"6.51","rise":"-0.91%","volumn":"6468.00","time":"10:50"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"6.51","rise":"-0.91%","volumn":"4046.00","time":"10:55"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"6.51","rise":"-0.91%","volumn":"3084.00","time":"11:00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"6.51","rise":"-0.91%","volumn":"3640.00","time":"11:05"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"6.52","rise":"-0.76%","volumn":"2925.00","time":"11:10"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"6.50","rise":"-1.07%","volumn":"2771.00","time":"11:15"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"6.47","rise":"-1.52%","volumn":"1.09\u4e07","time":"11:20"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"6.45","rise":"-1.83%","volumn":"3212.00","time":"11:25"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"6.45","rise":"-1.83%","volumn":"2504.00","time":"11:30"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"6.45","rise":"-1.83%","volumn":"2550.00","time":"13:05"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"6.44","rise":"-1.98%","volumn":"2693.00","time":"13:10"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"6.43","rise":"-2.13%","volumn":"2960.00","time":"13:15"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"6.43","rise":"-2.13%","volumn":"2699.00","time":"13:20"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"6.43","rise":"-2.13%","volumn":"5056.00","time":"13:25"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"6.41","rise":"-2.44%","volumn":"4229.00","time":"13:30"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"6.41","rise":"-2.44%","volumn":"5098.00","time":"13:35"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"6.40","rise":"-2.59%","volumn":"1.43\u4e07","time":"13:40"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"6.41","rise":"-2.44%","volumn":"3425.00","time":"13:45"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"6.42","rise":"-2.28%","volumn":"1118.00","time":"13:50"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"6.44","rise":"-1.98%","volumn":"1594.00","time":"13:55"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"6.45","rise":"-1.83%","volumn":"2366.00","time":"14:00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"6.44","rise":"-1.98%","volumn":"2171.00","time":"14:05"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"6.43","rise":"-2.13%","volumn":"1315.00","time":"14:10"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"6.42","rise":"-2.28%","volumn":"3715.00","time":"14:15"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"6.42","rise":"-2.28%","volumn":"1653.00","time":"14:20"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"6.42","rise":"-2.28%","volumn":"1497.00","time":"14:25"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"6.41","rise":"-2.44%","volumn":"2461.00","time":"14:30"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"6.39","rise":"-2.74%","volumn":"5042.00","time":"14:35"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"6.39","rise":"-2.74%","volumn":"8053.00","time":"14:40"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"6.36","rise":"-3.20%","volumn":"6938.00","time":"14:45"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"6.34","rise":"-3.50%","volumn":"1.07\u4e07","time":"14:50"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"6.36","rise":"-3.20%","volumn":"6360.00","time":"14:55"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"6.36","rise":"-3.20%","volumn":"6626.00","time":"15:00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"6.34","rise":"-3.50%","volumn":"1.13\u4e07","time":"09:35"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"6.31","rise":"-3.96%","volumn":"1.92\u4e07","time":"09:40"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"6.30","rise":"-4.11%","volumn":"9988.00","time":"09:45"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"6.35","rise":"-3.35%","volumn":"9580.00","time":"09:50"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"6.32","rise":"-3.81%","volumn":"4798.00","time":"09:55"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"6.36","rise":"-3.20%","volumn":"5143.00","time":"10:00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"6.34","rise":"-3.50%","volumn":"3292.00","time":"10:05"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"6.35","rise":"-3.35%","volumn":"3305.00","time":"10:10"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"6.33","rise":"-3.65%","volumn":"1.29\u4e07","time":"10:15"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"6.34","rise":"-3.50%","volumn":"1.04\u4e07","time":"10:20"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"6.34","rise":"-3.50%","volumn":"4091.00","time":"10:25"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"6.37","rise":"-3.04%","volumn":"5504.00","time":"10:30"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"6.37","rise":"-3.04%","volumn":"4359.00","time":"10:35"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"6.38","rise":"-2.89%","volumn":"2126.00","time":"10:40"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"6.38","rise":"-2.89%","volumn":"1430.00","time":"10:45"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"6.37","rise":"-3.04%","volumn":"2930.00","time":"10:50"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"6.36","rise":"-3.20%","volumn":"2866.00","time":"10:55"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"6.37","rise":"-3.04%","volumn":"3175.00","time":"11:00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"6.36","rise":"-3.20%","volumn":"3982.00","time":"11:05"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"6.36","rise":"-3.20%","volumn":"2020.00","time":"11:10"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"6.37","rise":"-3.04%","volumn":"3011.00","time":"11:15"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"6.37","rise":"-3.04%","volumn":"1934.00","time":"11:20"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"6.39","rise":"-2.74%","volumn":"3656.00","time":"11:25"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"6.41","rise":"-2.44%","volumn":"5802.00","time":"11:30"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"6.37","rise":"-3.04%","volumn":"7839.00","time":"13:05"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"6.34","rise":"-3.50%","volumn":"5577.00","time":"13:10"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"6.32","rise":"-3.81%","volumn":"6371.00","time":"13:15"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"6.32","rise":"-3.81%","volumn":"5783.00","time":"13:20"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"6.32","rise":"-3.81%","volumn":"2910.00","time":"13:25"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"6.31","rise":"-3.96%","volumn":"1.30\u4e07","time":"13:30"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"6.30","rise":"-4.11%","volumn":"3541.00","time":"13:35"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"6.31","rise":"-3.96%","volumn":"2284.00","time":"13:40"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"6.32","rise":"-3.81%","volumn":"3402.00","time":"13:45"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"6.31","rise":"-3.96%","volumn":"1480.00","time":"13:50"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"6.30","rise":"-4.11%","volumn":"1928.00","time":"13:55"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"6.27","rise":"-4.57%","volumn":"1.33\u4e07","time":"14:00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"6.27","rise":"-4.57%","volumn":"7385.00","time":"14:05"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"6.26","rise":"-4.72%","volumn":"6667.00","time":"14:10"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"6.30","rise":"-4.11%","volumn":"2213.00","time":"14:15"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"6.32","rise":"-3.81%","volumn":"1844.00","time":"14:20"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"6.33","rise":"-3.65%","volumn":"4103.00","time":"14:25"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"6.35","rise":"-3.35%","volumn":"3000.00","time":"14:30"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"6.34","rise":"-3.50%","volumn":"1542.00","time":"14:35"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"6.33","rise":"-3.65%","volumn":"3034.00","time":"14:40"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"6.34","rise":"-3.50%","volumn":"2300.00","time":"14:45"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"6.35","rise":"-3.35%","volumn":"3555.00","time":"14:50"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"6.34","rise":"-3.50%","volumn":"3034.00","time":"14:55"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"6.35","rise":"-3.35%","volumn":"3711.00","time":"15:00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"6.33","rise":"-3.65%","volumn":"9330.00","time":"09:35"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"6.32","rise":"-3.81%","volumn":"6305.00","time":"09:40"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"6.35","rise":"-3.35%","volumn":"5423.00","time":"09:45"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"6.33","rise":"-3.65%","volumn":"6207.00","time":"09:50"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"6.35","rise":"-3.35%","volumn":"2786.00","time":"09:55"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"6.38","rise":"-2.89%","volumn":"8840.00","time":"10:00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"6.39","rise":"-2.74%","volumn":"9789.00","time":"10:05"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"6.35","rise":"-3.35%","volumn":"7558.00","time":"10:10"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"6.35","rise":"-3.35%","volumn":"2568.00","time":"10:15"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"6.36","rise":"-3.20%","volumn":"1105.00","time":"10:20"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"6.35","rise":"-3.35%","volumn":"3404.00","time":"10:25"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"6.35","rise":"-3.35%","volumn":"1334.00","time":"10:30"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"6.34","rise":"-3.50%","volumn":"2447.00","time":"10:35"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"6.35","rise":"-3.35%","volumn":"1583.00","time":"10:40"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"6.32","rise":"-3.81%","volumn":"2785.00","time":"10:45"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"6.33","rise":"-3.65%","volumn":"1336.00","time":"10:50"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"6.32","rise":"-3.81%","volumn":"1774.00","time":"10:55"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"6.31","rise":"-3.96%","volumn":"1623.00","time":"11:00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"6.30","rise":"-4.11%","volumn":"7042.00","time":"11:05"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"6.32","rise":"-3.81%","volumn":"2305.00","time":"11:10"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"6.30","rise":"-4.11%","volumn":"868.00","time":"11:15"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"6.31","rise":"-3.96%","volumn":"3489.00","time":"11:20"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"6.32","rise":"-3.81%","volumn":"2425.00","time":"11:25"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"6.30","rise":"-4.11%","volumn":"936.00","time":"11:30"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"6.30","rise":"-4.11%","volumn":"2433.00","time":"13:05"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"6.30","rise":"-4.11%","volumn":"2738.00","time":"13:10"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"6.33","rise":"-3.65%","volumn":"1367.00","time":"13:15"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"6.32","rise":"-3.81%","volumn":"1136.00","time":"13:20"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"6.32","rise":"-3.81%","volumn":"925.00","time":"13:25"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"6.33","rise":"-3.65%","volumn":"1004.00","time":"13:30"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"6.32","rise":"-3.81%","volumn":"2504.00","time":"13:35"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"6.31","rise":"-3.96%","volumn":"1734.00","time":"13:40"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"6.32","rise":"-3.81%","volumn":"928.00","time":"13:45"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"6.33","rise":"-3.65%","volumn":"1513.00","time":"13:50"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"6.33","rise":"-3.65%","volumn":"1028.00","time":"13:55"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"6.32","rise":"-3.81%","volumn":"1247.00","time":"14:00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"6.34","rise":"-3.50%","volumn":"1559.00","time":"14:05"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"6.33","rise":"-3.65%","volumn":"945.00","time":"14:10"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"6.33","rise":"-3.65%","volumn":"1448.00","time":"14:15"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"6.31","rise":"-3.96%","volumn":"1351.00","time":"14:20"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"6.31","rise":"-3.96%","volumn":"2321.00","time":"14:25"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"6.31","rise":"-3.96%","volumn":"1830.00","time":"14:30"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"6.31","rise":"-3.96%","volumn":"2329.00","time":"14:35"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"6.31","rise":"-3.96%","volumn":"1824.00","time":"14:40"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"6.31","rise":"-3.96%","volumn":"3133.00","time":"14:45"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"6.32","rise":"-3.81%","volumn":"2012.00","time":"14:50"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"6.33","rise":"-3.65%","volumn":"3466.00","time":"14:55"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"6.32","rise":"-3.81%","volumn":"3606.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2025\/12\/17","2026\/01\/15"]},"cy":{"o":["7.18","6.96","6.75","6.54","6.32"]},"cyrate":{"o":["9.28%","6.01%","2.74%","-0.53%","-3.81%"]},"p":[{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"6.57","rise":"0","volumn":"33.48\u4e07","time":"12\/17"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"6.65","rise":"1.22%","volumn":"35.67\u4e07","time":"12\/18"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"6.86","rise":"4.41%","volumn":"36.46\u4e07","time":"12\/19"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"6.90","rise":"5.02%","volumn":"26.71\u4e07","time":"12\/22"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"7.00","rise":"6.54%","volumn":"45.41\u4e07","time":"12\/23"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"7.18","rise":"9.28%","volumn":"34.05\u4e07","time":"12\/24"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"7.09","rise":"7.91%","volumn":"25.78\u4e07","time":"12\/25"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"7.03","rise":"7.00%","volumn":"23.78\u4e07","time":"12\/26"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"6.87","rise":"4.57%","volumn":"18.77\u4e07","time":"12\/29"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"6.85","rise":"4.26%","volumn":"18.16\u4e07","time":"12\/30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"6.56","rise":"-0.15%","volumn":"21.88\u4e07","time":"12\/31"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"6.51","rise":"-0.91%","volumn":"18.90\u4e07","time":"01\/05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.50","rise":"-1.07%","volumn":"19.87\u4e07","time":"01\/06"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"6.54","rise":"-0.46%","volumn":"27.81\u4e07","time":"01\/07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"6.58","rise":"0.15%","volumn":"19.63\u4e07","time":"01\/08"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"6.52","rise":"-0.76%","volumn":"18.29\u4e07","time":"01\/09"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"6.49","rise":"-1.22%","volumn":"22.33\u4e07","time":"01\/12"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"6.36","rise":"-3.20%","volumn":"26.76\u4e07","time":"01\/13"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"6.35","rise":"-3.35%","volumn":"24.65\u4e07","time":"01\/14"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"6.32","rise":"-3.81%","volumn":"13.76\u4e07","time":"01\/15"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2025\/01\/20","2026\/01\/15"]},"cy":{"o":["8.50","7.26","6.03","4.79","3.56"]},"cyrate":{"o":["129.11%","95.82%","62.53%","29.25%","-4.04%"]},"p":[{"date":"2025\/01\/20 \u661f\u671f\u4e00","price":"3.71","rise":"0","volumn":"7.49\u4e07","time":"01\/20"},{"date":"2025\/01\/21 \u661f\u671f\u4e8c","price":"3.65","rise":"-1.62%","volumn":"7.89\u4e07","time":"01\/21"},{"date":"2025\/01\/22 \u661f\u671f\u4e09","price":"3.57","rise":"-3.77%","volumn":"6.29\u4e07","time":"01\/22"},{"date":"2025\/01\/23 \u661f\u671f\u56db","price":"3.56","rise":"-4.04%","volumn":"10.72\u4e07","time":"01\/23"},{"date":"2025\/01\/24 \u661f\u671f\u4e94","price":"3.79","rise":"2.16%","volumn":"19.76\u4e07","time":"01\/24"},{"date":"2025\/01\/27 \u661f\u671f\u4e00","price":"4.01","rise":"8.09%","volumn":"17.22\u4e07","time":"01\/27"},{"date":"2025\/02\/05 \u661f\u671f\u4e09","price":"3.91","rise":"5.39%","volumn":"10.90\u4e07","time":"02\/05"},{"date":"2025\/02\/06 \u661f\u671f\u56db","price":"3.94","rise":"6.20%","volumn":"11.60\u4e07","time":"02\/06"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"3.94","rise":"6.20%","volumn":"8.42\u4e07","time":"02\/07"},{"date":"2025\/02\/10 \u661f\u671f\u4e00","price":"4.10","rise":"10.51%","volumn":"9.77\u4e07","time":"02\/10"},{"date":"2025\/02\/11 \u661f\u671f\u4e8c","price":"4.17","rise":"12.40%","volumn":"8.18\u4e07","time":"02\/11"},{"date":"2025\/02\/12 \u661f\u671f\u4e09","price":"4.04","rise":"8.89%","volumn":"9.49\u4e07","time":"02\/12"},{"date":"2025\/02\/13 \u661f\u671f\u56db","price":"4.02","rise":"8.36%","volumn":"6.28\u4e07","time":"02\/13"},{"date":"2025\/02\/14 \u661f\u671f\u4e94","price":"4.01","rise":"8.09%","volumn":"4.94\u4e07","time":"02\/14"},{"date":"2025\/02\/17 \u661f\u671f\u4e00","price":"4.04","rise":"8.89%","volumn":"6.12\u4e07","time":"02\/17"},{"date":"2025\/02\/18 \u661f\u671f\u4e8c","price":"3.92","rise":"5.66%","volumn":"7.16\u4e07","time":"02\/18"},{"date":"2025\/02\/19 \u661f\u671f\u4e09","price":"3.97","rise":"7.01%","volumn":"5.90\u4e07","time":"02\/19"},{"date":"2025\/02\/20 \u661f\u671f\u56db","price":"3.99","rise":"7.55%","volumn":"4.74\u4e07","time":"02\/20"},{"date":"2025\/02\/21 \u661f\u671f\u4e94","price":"3.96","rise":"6.74%","volumn":"5.95\u4e07","time":"02\/21"},{"date":"2025\/02\/24 \u661f\u671f\u4e00","price":"3.99","rise":"7.55%","volumn":"5.66\u4e07","time":"02\/24"},{"date":"2025\/02\/25 \u661f\u671f\u4e8c","price":"3.91","rise":"5.39%","volumn":"5.20\u4e07","time":"02\/25"},{"date":"2025\/02\/26 \u661f\u671f\u4e09","price":"3.99","rise":"7.55%","volumn":"5.69\u4e07","time":"02\/26"},{"date":"2025\/02\/27 \u661f\u671f\u56db","price":"3.92","rise":"5.66%","volumn":"6.23\u4e07","time":"02\/27"},{"date":"2025\/02\/28 \u661f\u671f\u4e94","price":"3.87","rise":"4.31%","volumn":"7.25\u4e07","time":"02\/28"},{"date":"2025\/03\/03 \u661f\u671f\u4e00","price":"3.87","rise":"4.31%","volumn":"6.35\u4e07","time":"03\/03"},{"date":"2025\/03\/04 \u661f\u671f\u4e8c","price":"4.00","rise":"7.82%","volumn":"7.70\u4e07","time":"03\/04"},{"date":"2025\/03\/05 \u661f\u671f\u4e09","price":"4.06","rise":"9.43%","volumn":"10.30\u4e07","time":"03\/05"},{"date":"2025\/03\/06 \u661f\u671f\u56db","price":"4.17","rise":"12.40%","volumn":"11.93\u4e07","time":"03\/06"},{"date":"2025\/03\/07 \u661f\u671f\u4e94","price":"4.10","rise":"10.51%","volumn":"9.58\u4e07","time":"03\/07"},{"date":"2025\/03\/10 \u661f\u671f\u4e00","price":"4.51","rise":"21.56%","volumn":"12.53\u4e07","time":"03\/10"},{"date":"2025\/03\/11 \u661f\u671f\u4e8c","price":"4.62","rise":"24.53%","volumn":"48.19\u4e07","time":"03\/11"},{"date":"2025\/03\/12 \u661f\u671f\u4e09","price":"4.40","rise":"18.60%","volumn":"26.76\u4e07","time":"03\/12"},{"date":"2025\/03\/13 \u661f\u671f\u56db","price":"4.45","rise":"19.95%","volumn":"22.90\u4e07","time":"03\/13"},{"date":"2025\/03\/14 \u661f\u671f\u4e94","price":"4.53","rise":"22.10%","volumn":"21.16\u4e07","time":"03\/14"},{"date":"2025\/03\/17 \u661f\u671f\u4e00","price":"4.65","rise":"25.34%","volumn":"27.07\u4e07","time":"03\/17"},{"date":"2025\/03\/18 \u661f\u671f\u4e8c","price":"4.58","rise":"23.45%","volumn":"12.96\u4e07","time":"03\/18"},{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"4.54","rise":"22.37%","volumn":"9.26\u4e07","time":"03\/19"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"4.47","rise":"20.49%","volumn":"11.60\u4e07","time":"03\/20"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"4.46","rise":"20.22%","volumn":"8.85\u4e07","time":"03\/21"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"4.29","rise":"15.63%","volumn":"11.75\u4e07","time":"03\/24"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"4.26","rise":"14.82%","volumn":"9.65\u4e07","time":"03\/25"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"4.38","rise":"18.06%","volumn":"10.03\u4e07","time":"03\/26"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"4.28","rise":"15.36%","volumn":"6.83\u4e07","time":"03\/27"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"4.24","rise":"14.29%","volumn":"5.87\u4e07","time":"03\/28"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"4.13","rise":"11.32%","volumn":"7.13\u4e07","time":"03\/31"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"4.29","rise":"15.63%","volumn":"8.92\u4e07","time":"04\/01"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"4.37","rise":"17.79%","volumn":"10.59\u4e07","time":"04\/02"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"4.34","rise":"16.98%","volumn":"9.06\u4e07","time":"04\/03"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"3.91","rise":"5.39%","volumn":"11.14\u4e07","time":"04\/07"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"3.76","rise":"1.35%","volumn":"14.80\u4e07","time":"04\/08"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"3.92","rise":"5.66%","volumn":"13.20\u4e07","time":"04\/09"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"4.13","rise":"11.32%","volumn":"12.85\u4e07","time":"04\/10"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"4.06","rise":"9.43%","volumn":"9.01\u4e07","time":"04\/11"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"4.15","rise":"11.86%","volumn":"7.61\u4e07","time":"04\/14"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"4.13","rise":"11.32%","volumn":"5.28\u4e07","time":"04\/15"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"4.09","rise":"10.24%","volumn":"6.41\u4e07","time":"04\/16"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"4.17","rise":"12.40%","volumn":"6.36\u4e07","time":"04\/17"},{"date":"2025\/04\/18 \u661f\u671f\u4e94","price":"4.18","rise":"12.67%","volumn":"5.85\u4e07","time":"04\/18"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"4.16","rise":"12.13%","volumn":"5.33\u4e07","time":"04\/21"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"4.21","rise":"13.48%","volumn":"6.14\u4e07","time":"04\/22"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"4.23","rise":"14.02%","volumn":"6.75\u4e07","time":"04\/23"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"4.25","rise":"14.56%","volumn":"6.00\u4e07","time":"04\/24"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"4.32","rise":"16.44%","volumn":"7.38\u4e07","time":"04\/25"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"4.18","rise":"12.67%","volumn":"8.20\u4e07","time":"04\/28"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"4.24","rise":"14.29%","volumn":"8.50\u4e07","time":"04\/29"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"4.24","rise":"14.29%","volumn":"6.60\u4e07","time":"04\/30"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"4.33","rise":"16.71%","volumn":"7.49\u4e07","time":"05\/06"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"4.35","rise":"17.25%","volumn":"8.48\u4e07","time":"05\/07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"4.38","rise":"18.06%","volumn":"7.32\u4e07","time":"05\/08"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"4.37","rise":"17.79%","volumn":"6.68\u4e07","time":"05\/09"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"4.33","rise":"16.71%","volumn":"5.23\u4e07","time":"05\/12"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"4.32","rise":"16.44%","volumn":"5.06\u4e07","time":"05\/13"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"4.30","rise":"15.90%","volumn":"6.99\u4e07","time":"05\/14"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"4.32","rise":"16.44%","volumn":"6.71\u4e07","time":"05\/15"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"4.33","rise":"16.71%","volumn":"8.08\u4e07","time":"05\/16"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"4.48","rise":"20.75%","volumn":"9.04\u4e07","time":"05\/19"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"4.47","rise":"20.49%","volumn":"5.04\u4e07","time":"05\/20"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"4.48","rise":"20.75%","volumn":"5.94\u4e07","time":"05\/21"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"4.38","rise":"18.06%","volumn":"5.59\u4e07","time":"05\/22"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"4.32","rise":"16.44%","volumn":"6.69\u4e07","time":"05\/23"},{"date":"2025\/05\/26 \u661f\u671f\u4e00","price":"4.38","rise":"18.06%","volumn":"4.60\u4e07","time":"05\/26"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"4.43","rise":"19.41%","volumn":"5.37\u4e07","time":"05\/27"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"4.41","rise":"18.87%","volumn":"3.95\u4e07","time":"05\/28"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"4.47","rise":"20.49%","volumn":"7.39\u4e07","time":"05\/29"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"4.49","rise":"21.02%","volumn":"5.39\u4e07","time":"05\/30"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"4.49","rise":"21.02%","volumn":"6.95\u4e07","time":"06\/03"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"4.58","rise":"23.45%","volumn":"6.81\u4e07","time":"06\/04"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"4.54","rise":"22.37%","volumn":"7.59\u4e07","time":"06\/05"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"4.62","rise":"24.53%","volumn":"9.92\u4e07","time":"06\/06"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"4.61","rise":"24.26%","volumn":"9.40\u4e07","time":"06\/09"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"4.57","rise":"23.18%","volumn":"7.62\u4e07","time":"06\/10"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"4.61","rise":"24.26%","volumn":"11.42\u4e07","time":"06\/11"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"4.58","rise":"23.45%","volumn":"9.36\u4e07","time":"06\/12"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"4.58","rise":"23.45%","volumn":"8.38\u4e07","time":"06\/13"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"4.59","rise":"23.72%","volumn":"7.92\u4e07","time":"06\/16"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"4.59","rise":"23.72%","volumn":"7.70\u4e07","time":"06\/17"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"4.58","rise":"23.45%","volumn":"6.70\u4e07","time":"06\/18"},{"date":"2025\/06\/19 \u661f\u671f\u56db","price":"4.46","rise":"20.22%","volumn":"7.05\u4e07","time":"06\/19"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"4.44","rise":"19.68%","volumn":"5.93\u4e07","time":"06\/20"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"4.55","rise":"22.64%","volumn":"6.57\u4e07","time":"06\/23"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"4.58","rise":"23.45%","volumn":"6.74\u4e07","time":"06\/24"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"4.65","rise":"25.34%","volumn":"10.27\u4e07","time":"06\/25"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"4.62","rise":"24.53%","volumn":"5.28\u4e07","time":"06\/26"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"4.64","rise":"25.07%","volumn":"7.87\u4e07","time":"06\/27"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"4.65","rise":"25.34%","volumn":"5.61\u4e07","time":"06\/30"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"4.64","rise":"25.07%","volumn":"7.16\u4e07","time":"07\/01"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"5.10","rise":"37.47%","volumn":"25.47\u4e07","time":"07\/02"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"5.10","rise":"37.47%","volumn":"76.95\u4e07","time":"07\/03"},{"date":"2025\/07\/04 \u661f\u671f\u4e94","price":"5.00","rise":"34.77%","volumn":"53.06\u4e07","time":"07\/04"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"5.03","rise":"35.58%","volumn":"33.78\u4e07","time":"07\/07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"5.14","rise":"38.54%","volumn":"26.97\u4e07","time":"07\/08"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"5.32","rise":"43.40%","volumn":"68.07\u4e07","time":"07\/09"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"5.43","rise":"46.36%","volumn":"53.53\u4e07","time":"07\/10"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"5.24","rise":"41.24%","volumn":"37.58\u4e07","time":"07\/11"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"5.27","rise":"42.05%","volumn":"19.36\u4e07","time":"07\/14"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"5.14","rise":"38.54%","volumn":"17.50\u4e07","time":"07\/15"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"5.10","rise":"37.47%","volumn":"12.33\u4e07","time":"07\/16"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"5.11","rise":"37.74%","volumn":"9.78\u4e07","time":"07\/17"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"5.08","rise":"36.93%","volumn":"9.88\u4e07","time":"07\/18"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"5.59","rise":"50.67%","volumn":"42.16\u4e07","time":"07\/21"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"5.88","rise":"58.49%","volumn":"87.94\u4e07","time":"07\/22"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"5.35","rise":"44.20%","volumn":"57.06\u4e07","time":"07\/23"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"5.46","rise":"47.17%","volumn":"39.37\u4e07","time":"07\/24"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"5.34","rise":"43.94%","volumn":"21.45\u4e07","time":"07\/25"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"5.33","rise":"43.67%","volumn":"14.08\u4e07","time":"07\/28"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"5.37","rise":"44.74%","volumn":"17.59\u4e07","time":"07\/29"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"5.33","rise":"43.67%","volumn":"14.91\u4e07","time":"07\/30"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"5.27","rise":"42.05%","volumn":"12.62\u4e07","time":"07\/31"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"5.28","rise":"42.32%","volumn":"9.38\u4e07","time":"08\/01"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"5.30","rise":"42.86%","volumn":"8.79\u4e07","time":"08\/04"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"5.37","rise":"44.74%","volumn":"10.71\u4e07","time":"08\/05"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"5.37","rise":"44.74%","volumn":"9.91\u4e07","time":"08\/06"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"5.41","rise":"45.82%","volumn":"24.57\u4e07","time":"08\/07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"5.46","rise":"47.17%","volumn":"17.24\u4e07","time":"08\/08"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"5.62","rise":"51.48%","volumn":"22.38\u4e07","time":"08\/11"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"5.51","rise":"48.52%","volumn":"11.69\u4e07","time":"08\/12"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"5.49","rise":"47.98%","volumn":"8.42\u4e07","time":"08\/13"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"5.35","rise":"44.20%","volumn":"15.08\u4e07","time":"08\/14"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"5.47","rise":"47.44%","volumn":"14.72\u4e07","time":"08\/15"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"5.48","rise":"47.71%","volumn":"11.87\u4e07","time":"08\/18"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"5.52","rise":"48.79%","volumn":"8.97\u4e07","time":"08\/19"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"5.53","rise":"49.06%","volumn":"10.90\u4e07","time":"08\/20"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"5.60","rise":"50.94%","volumn":"13.06\u4e07","time":"08\/21"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"5.56","rise":"49.87%","volumn":"11.54\u4e07","time":"08\/22"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"5.63","rise":"51.75%","volumn":"19.52\u4e07","time":"08\/25"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"5.65","rise":"52.29%","volumn":"14.98\u4e07","time":"08\/26"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"5.48","rise":"47.71%","volumn":"13.89\u4e07","time":"08\/27"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"5.41","rise":"45.82%","volumn":"16.15\u4e07","time":"08\/28"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"5.38","rise":"45.01%","volumn":"10.20\u4e07","time":"08\/29"},{"date":"2025\/09\/01 \u661f\u671f\u4e00","price":"5.43","rise":"46.36%","volumn":"11.62\u4e07","time":"09\/01"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"5.39","rise":"45.28%","volumn":"11.59\u4e07","time":"09\/02"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"5.24","rise":"41.24%","volumn":"8.36\u4e07","time":"09\/03"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"5.28","rise":"42.32%","volumn":"11.04\u4e07","time":"09\/04"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"5.32","rise":"43.40%","volumn":"9.26\u4e07","time":"09\/05"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"5.37","rise":"44.74%","volumn":"9.54\u4e07","time":"09\/08"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"5.41","rise":"45.82%","volumn":"10.19\u4e07","time":"09\/09"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"5.45","rise":"46.90%","volumn":"7.41\u4e07","time":"09\/10"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"5.46","rise":"47.17%","volumn":"8.29\u4e07","time":"09\/11"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"5.50","rise":"48.25%","volumn":"9.60\u4e07","time":"09\/12"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"5.47","rise":"47.44%","volumn":"7.49\u4e07","time":"09\/15"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"5.51","rise":"48.52%","volumn":"7.77\u4e07","time":"09\/16"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"5.45","rise":"46.90%","volumn":"8.09\u4e07","time":"09\/17"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"5.26","rise":"41.78%","volumn":"12.22\u4e07","time":"09\/18"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"5.26","rise":"41.78%","volumn":"8.26\u4e07","time":"09\/19"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"5.14","rise":"38.54%","volumn":"9.23\u4e07","time":"09\/22"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"5.23","rise":"40.97%","volumn":"14.94\u4e07","time":"09\/23"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"5.39","rise":"45.28%","volumn":"13.76\u4e07","time":"09\/24"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"5.51","rise":"48.52%","volumn":"19.66\u4e07","time":"09\/25"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"5.65","rise":"52.29%","volumn":"27.65\u4e07","time":"09\/26"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"5.89","rise":"58.76%","volumn":"25.99\u4e07","time":"09\/29"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"5.93","rise":"59.84%","volumn":"19.41\u4e07","time":"09\/30"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"5.71","rise":"53.91%","volumn":"22.60\u4e07","time":"10\/09"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"5.83","rise":"57.14%","volumn":"18.77\u4e07","time":"10\/10"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"5.71","rise":"53.91%","volumn":"15.77\u4e07","time":"10\/13"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"5.72","rise":"54.18%","volumn":"10.48\u4e07","time":"10\/14"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"5.69","rise":"53.37%","volumn":"6.71\u4e07","time":"10\/15"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"5.57","rise":"50.13%","volumn":"8.36\u4e07","time":"10\/16"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"5.65","rise":"52.29%","volumn":"24.11\u4e07","time":"10\/17"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"5.75","rise":"54.99%","volumn":"18.75\u4e07","time":"10\/20"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"5.78","rise":"55.80%","volumn":"11.80\u4e07","time":"10\/21"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"5.80","rise":"56.33%","volumn":"10.19\u4e07","time":"10\/22"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"5.79","rise":"56.06%","volumn":"10.13\u4e07","time":"10\/23"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"5.86","rise":"57.95%","volumn":"17.21\u4e07","time":"10\/24"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"6.45","rise":"73.85%","volumn":"31.52\u4e07","time":"10\/27"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"7.10","rise":"91.37%","volumn":"40.01\u4e07","time":"10\/28"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"7.12","rise":"91.91%","volumn":"137.91\u4e07","time":"10\/29"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"7.13","rise":"92.18%","volumn":"102.16\u4e07","time":"10\/30"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"7.30","rise":"96.77%","volumn":"96.23\u4e07","time":"10\/31"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"7.10","rise":"91.37%","volumn":"66.72\u4e07","time":"11\/03"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"7.81","rise":"110.51%","volumn":"70.62\u4e07","time":"11\/04"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"7.92","rise":"113.48%","volumn":"120.51\u4e07","time":"11\/05"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"7.13","rise":"92.18%","volumn":"49.03\u4e07","time":"11\/06"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"7.23","rise":"94.88%","volumn":"74.87\u4e07","time":"11\/07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"7.39","rise":"99.19%","volumn":"72.12\u4e07","time":"11\/10"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"7.77","rise":"109.43%","volumn":"72.87\u4e07","time":"11\/11"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"7.53","rise":"102.96%","volumn":"51.93\u4e07","time":"11\/12"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"7.87","rise":"112.13%","volumn":"67.00\u4e07","time":"11\/13"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"8.20","rise":"121.02%","volumn":"88.66\u4e07","time":"11\/14"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"8.50","rise":"129.11%","volumn":"88.65\u4e07","time":"11\/17"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"7.65","rise":"106.20%","volumn":"40.10\u4e07","time":"11\/18"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"6.96","rise":"87.60%","volumn":"55.87\u4e07","time":"11\/19"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"6.91","rise":"86.25%","volumn":"37.51\u4e07","time":"11\/20"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"6.44","rise":"73.58%","volumn":"40.04\u4e07","time":"11\/21"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"6.50","rise":"75.20%","volumn":"28.20\u4e07","time":"11\/24"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"7.15","rise":"92.72%","volumn":"32.37\u4e07","time":"11\/25"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"6.86","rise":"84.91%","volumn":"40.88\u4e07","time":"11\/26"},{"date":"2025\/11\/27 \u661f\u671f\u56db","price":"6.81","rise":"83.56%","volumn":"23.82\u4e07","time":"11\/27"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"7.49","rise":"101.89%","volumn":"26.31\u4e07","time":"11\/28"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"7.92","rise":"113.48%","volumn":"102.63\u4e07","time":"12\/01"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"8.12","rise":"118.87%","volumn":"99.42\u4e07","time":"12\/02"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"8.00","rise":"115.63%","volumn":"78.04\u4e07","time":"12\/03"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"8.23","rise":"121.83%","volumn":"76.10\u4e07","time":"12\/04"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"8.46","rise":"128.03%","volumn":"78.53\u4e07","time":"12\/05"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"8.47","rise":"128.30%","volumn":"106.45\u4e07","time":"12\/08"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"8.33","rise":"124.53%","volumn":"83.27\u4e07","time":"12\/09"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"8.20","rise":"121.02%","volumn":"55.51\u4e07","time":"12\/10"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"7.75","rise":"108.89%","volumn":"47.95\u4e07","time":"12\/11"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"7.46","rise":"101.08%","volumn":"45.04\u4e07","time":"12\/12"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"7.45","rise":"100.81%","volumn":"29.02\u4e07","time":"12\/15"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.75","rise":"81.94%","volumn":"37.92\u4e07","time":"12\/16"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"6.57","rise":"77.09%","volumn":"33.48\u4e07","time":"12\/17"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"6.65","rise":"79.25%","volumn":"35.67\u4e07","time":"12\/18"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"6.86","rise":"84.91%","volumn":"36.46\u4e07","time":"12\/19"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"6.90","rise":"85.98%","volumn":"26.71\u4e07","time":"12\/22"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"7.00","rise":"88.68%","volumn":"45.41\u4e07","time":"12\/23"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"7.18","rise":"93.53%","volumn":"34.05\u4e07","time":"12\/24"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"7.09","rise":"91.11%","volumn":"25.78\u4e07","time":"12\/25"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"7.03","rise":"89.49%","volumn":"23.78\u4e07","time":"12\/26"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"6.87","rise":"85.18%","volumn":"18.77\u4e07","time":"12\/29"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"6.85","rise":"84.64%","volumn":"18.16\u4e07","time":"12\/30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"6.56","rise":"76.82%","volumn":"21.88\u4e07","time":"12\/31"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"6.51","rise":"75.47%","volumn":"18.90\u4e07","time":"01\/05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.50","rise":"75.20%","volumn":"19.87\u4e07","time":"01\/06"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"6.54","rise":"76.28%","volumn":"27.81\u4e07","time":"01\/07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"6.58","rise":"77.36%","volumn":"19.63\u4e07","time":"01\/08"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"6.52","rise":"75.74%","volumn":"18.29\u4e07","time":"01\/09"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"6.49","rise":"74.93%","volumn":"22.33\u4e07","time":"01\/12"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"6.36","rise":"71.43%","volumn":"26.76\u4e07","time":"01\/13"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"6.35","rise":"71.16%","volumn":"24.65\u4e07","time":"01\/14"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"6.32","rise":"70.35%","volumn":"13.76\u4e07","time":"01\/15"}]}}}

6.36
0.63%
6.33
0.12%
6.29
-0.40%
6.26
-0.91%
6.23
-1.42%

09:30
11:30/13:00
15:00

6.57
0.00%
6.49
-1.18%
6.42
-2.36%
6.34
-3.54%
6.26
-4.72%

01/09
01/12
01/13
01/14
01/15

7.18
9.28%
6.96
6.01%
6.75
2.74%
6.54
-0.53%
6.32
-3.81%

2025/12/17
2026/01/15

8.50
129.11%
7.26
95.82%
6.03
62.53%
4.79
29.25%
3.56
-4.04%

2025/01/20
2026/01/15

资讯
股圈

- 福建水泥1月15日下跌0.47%，主力宝解析未来趋势
  1天前
- 融资客控盘比例超一成个股（附名单）
  1天前
查看更多资讯

查看福建水泥更多内容

数据由九方智投提供

福建水泥 7.03(-0.85%) 股票行情新浪财经新浪网

新浪财经为您提供福建水泥(600802)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与福建水泥(600802)股票相关的信息与服务.

新浪财经

(600802)股吧福建水泥怎么样分析讨论社区东方财富网

福建水泥(600802)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。全部热门资讯公告研报问董秘视频阅读方式: 列表摘要发新帖发表新帖发...

东方财富网股吧 2025年11月11日

福建水泥(600802)个股资金流向查询个股行情同花顺财经

提供福建水泥(600802)五档盘口、逐笔交易等实时行情数据;汇总福建水泥(600802)基本资料及重大新闻、研究报告及行业资讯,解读福建水泥(600802)...

同花顺个股频道 2024年7月19日

福建水泥(600802) 个股概览股票价格实时行情走势图新闻资讯股评财报 ...

FinScope提供福建水泥(600802)的行情报价、新闻资讯、股评、财报等信息。AI让投资更简单。

gushitong.baidu.com

福建水泥(600802) 股票行情,行情首页

详细公司名称 福建水泥股份有限公司所属行业非金属矿物制品业成立日期 1993-11-27 总股本(亿) 4.58 流通A股(亿) 4.58 限售股份(亿) 0.00 无限售股份(亿) 4.58 年度统计同期历史季度统计福建...

中财网

福建水泥(600802) 股票行情证券之星

证券之星提供福建水泥(600802)股票行情,实时分析,福建水泥(600802)公司资料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,福建水泥(600802)个股资料全面解读尽在证券之星! 福建水泥(60...

股票行情

福建水泥(600802)资金流向数据中心

福建水泥(600802)历史资金流向一览点击查看该股控盘程度最新研报千股千评龙虎榜单最新业绩解禁一览日期收盘价涨跌幅主力净流入超大单净...

东方财富网 2024年7月10日

福建水泥 6.85(-0.29%) 分价表新浪财经新浪网

新浪财经福建水泥(sh600802)行情中心,向您展示福建水泥(sh600802)分价表

vip.stock.finance.sina.com.cn 2025年12月30日

福建水泥(SH600802)股票股价股价行情财报数据报告

证券日报网讯 12月22日晚间,福建水泥发布公告称,公司第十一届董事会第四次会议审议通过《关于制定战略规划管理规定的议案》《关于制定投资管理规定的议案》《关于2026年度与实际控制人...

雪球

没有更多结果了~

意见反馈
页面反馈