600795国电电力_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 600795国电电力股吧 6000795国电电力 600795 600886国投电力 600795股票行情 600795国电电力目标价 600795国电电力股票行情 600795股票 6000795国电电力行情 600795国电电力股票股吧

金融产品有风险，投资需谨慎。

国电电力[600795]

-0.02（-0.40%）

2026-01-06 15:00:00 已收盘（北京时间）

今开
5.01
最高
5.02
市盈率

昨收
5.02
最低
4.96
总市值
891.78亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.01","5.00","4.98","4.97","4.96"]},"cyrate":{"o":["-0.20%","-0.45%","-0.70%","-0.95%","-1.20%"]},"p":[{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"5.01","rise":"-0.20%","volumn":"1.06\u4e07","time":"09:30"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"5.01","rise":"-0.20%","volumn":"3.79\u4e07","time":"09:31"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"5.01","rise":"-0.20%","volumn":"4.96\u4e07","time":"09:32"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"5.01","rise":"-0.20%","volumn":"7.87\u4e07","time":"09:33"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"5.01","rise":"-0.20%","volumn":"11.79\u4e07","time":"09:34"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"5.01","rise":"-0.20%","volumn":"12.91\u4e07","time":"09:35"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"5.01","rise":"-0.20%","volumn":"13.90\u4e07","time":"09:36"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.99","rise":"-0.60%","volumn":"17.54\u4e07","time":"09:37"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"5.01","rise":"-0.20%","volumn":"19.80\u4e07","time":"09:38"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"5.00","rise":"-0.40%","volumn":"21.13\u4e07","time":"09:39"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.99","rise":"-0.60%","volumn":"22.49\u4e07","time":"09:40"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.99","rise":"-0.60%","volumn":"31.55\u4e07","time":"09:41"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.98","rise":"-0.80%","volumn":"33.26\u4e07","time":"09:42"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.98","rise":"-0.80%","volumn":"37.80\u4e07","time":"09:43"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.99","rise":"-0.60%","volumn":"39.80\u4e07","time":"09:44"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.99","rise":"-0.60%","volumn":"41.01\u4e07","time":"09:45"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.98","rise":"-0.80%","volumn":"41.97\u4e07","time":"09:46"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.99","rise":"-0.60%","volumn":"43.05\u4e07","time":"09:47"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.98","rise":"-0.80%","volumn":"44.45\u4e07","time":"09:48"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.99","rise":"-0.60%","volumn":"45.95\u4e07","time":"09:49"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.99","rise":"-0.60%","volumn":"46.90\u4e07","time":"09:50"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.99","rise":"-0.60%","volumn":"47.55\u4e07","time":"09:51"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.98","rise":"-0.80%","volumn":"49.05\u4e07","time":"09:52"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.99","rise":"-0.60%","volumn":"58.73\u4e07","time":"09:53"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.99","rise":"-0.60%","volumn":"59.99\u4e07","time":"09:54"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.98","rise":"-0.80%","volumn":"60.78\u4e07","time":"09:55"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.99","rise":"-0.60%","volumn":"61.57\u4e07","time":"09:56"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.99","rise":"-0.60%","volumn":"62.17\u4e07","time":"09:57"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"5.00","rise":"-0.40%","volumn":"65.22\u4e07","time":"09:58"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"5.00","rise":"-0.40%","volumn":"66.18\u4e07","time":"09:59"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"5.00","rise":"-0.40%","volumn":"66.58\u4e07","time":"10:00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.99","rise":"-0.60%","volumn":"66.95\u4e07","time":"10:01"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"5.00","rise":"-0.40%","volumn":"67.62\u4e07","time":"10:02"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.99","rise":"-0.60%","volumn":"68.16\u4e07","time":"10:03"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"5.00","rise":"-0.40%","volumn":"69.86\u4e07","time":"10:04"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"5.00","rise":"-0.40%","volumn":"71.18\u4e07","time":"10:05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"5.00","rise":"-0.40%","volumn":"71.53\u4e07","time":"10:06"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"5.00","rise":"-0.40%","volumn":"72.05\u4e07","time":"10:07"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.99","rise":"-0.60%","volumn":"72.99\u4e07","time":"10:08"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.99","rise":"-0.60%","volumn":"76.34\u4e07","time":"10:09"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.99","rise":"-0.60%","volumn":"77.32\u4e07","time":"10:10"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.99","rise":"-0.60%","volumn":"78.63\u4e07","time":"10:11"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"5.00","rise":"-0.40%","volumn":"79.72\u4e07","time":"10:12"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"5.00","rise":"-0.40%","volumn":"80.49\u4e07","time":"10:13"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.99","rise":"-0.60%","volumn":"81.05\u4e07","time":"10:14"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.99","rise":"-0.60%","volumn":"82.11\u4e07","time":"10:15"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"5.00","rise":"-0.40%","volumn":"83.52\u4e07","time":"10:16"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.99","rise":"-0.60%","volumn":"83.89\u4e07","time":"10:17"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.99","rise":"-0.60%","volumn":"85.13\u4e07","time":"10:18"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.99","rise":"-0.60%","volumn":"85.91\u4e07","time":"10:19"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.99","rise":"-0.60%","volumn":"86.37\u4e07","time":"10:20"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.99","rise":"-0.60%","volumn":"86.79\u4e07","time":"10:21"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"5.00","rise":"-0.40%","volumn":"87.70\u4e07","time":"10:22"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.99","rise":"-0.60%","volumn":"89.13\u4e07","time":"10:23"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"5.00","rise":"-0.40%","volumn":"89.74\u4e07","time":"10:24"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"5.00","rise":"-0.40%","volumn":"90.48\u4e07","time":"10:25"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"5.00","rise":"-0.40%","volumn":"91.83\u4e07","time":"10:26"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"5.00","rise":"-0.40%","volumn":"93.14\u4e07","time":"10:27"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"5.00","rise":"-0.40%","volumn":"93.79\u4e07","time":"10:28"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"5.00","rise":"-0.40%","volumn":"94.37\u4e07","time":"10:29"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.99","rise":"-0.60%","volumn":"95.54\u4e07","time":"10:30"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.99","rise":"-0.60%","volumn":"95.75\u4e07","time":"10:31"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.99","rise":"-0.60%","volumn":"96.42\u4e07","time":"10:32"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"5.00","rise":"-0.40%","volumn":"96.72\u4e07","time":"10:33"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.99","rise":"-0.60%","volumn":"97.99\u4e07","time":"10:34"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.99","rise":"-0.60%","volumn":"98.57\u4e07","time":"10:35"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.99","rise":"-0.60%","volumn":"102.03\u4e07","time":"10:36"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.98","rise":"-0.80%","volumn":"102.77\u4e07","time":"10:37"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.98","rise":"-0.80%","volumn":"103.43\u4e07","time":"10:38"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.98","rise":"-0.80%","volumn":"104.39\u4e07","time":"10:39"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.98","rise":"-0.80%","volumn":"105.67\u4e07","time":"10:40"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.98","rise":"-0.80%","volumn":"108.63\u4e07","time":"10:41"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.98","rise":"-0.80%","volumn":"108.94\u4e07","time":"10:42"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.98","rise":"-0.80%","volumn":"110.11\u4e07","time":"10:43"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.98","rise":"-0.80%","volumn":"110.74\u4e07","time":"10:44"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.98","rise":"-0.80%","volumn":"111.17\u4e07","time":"10:45"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.98","rise":"-0.80%","volumn":"111.94\u4e07","time":"10:46"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.99","rise":"-0.60%","volumn":"113.14\u4e07","time":"10:47"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.99","rise":"-0.60%","volumn":"113.44\u4e07","time":"10:48"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.99","rise":"-0.60%","volumn":"113.76\u4e07","time":"10:49"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.98","rise":"-0.80%","volumn":"114.54\u4e07","time":"10:50"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.99","rise":"-0.60%","volumn":"115.20\u4e07","time":"10:51"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.99","rise":"-0.60%","volumn":"115.70\u4e07","time":"10:52"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.99","rise":"-0.60%","volumn":"115.95\u4e07","time":"10:53"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.99","rise":"-0.60%","volumn":"116.25\u4e07","time":"10:54"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.99","rise":"-0.60%","volumn":"117.03\u4e07","time":"10:55"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.99","rise":"-0.60%","volumn":"117.39\u4e07","time":"10:56"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.99","rise":"-0.60%","volumn":"117.61\u4e07","time":"10:57"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.99","rise":"-0.60%","volumn":"118.06\u4e07","time":"10:58"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.99","rise":"-0.60%","volumn":"118.49\u4e07","time":"10:59"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.99","rise":"-0.60%","volumn":"119.04\u4e07","time":"11:00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.99","rise":"-0.60%","volumn":"120.18\u4e07","time":"11:01"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.98","rise":"-0.80%","volumn":"120.56\u4e07","time":"11:02"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.98","rise":"-0.80%","volumn":"122.50\u4e07","time":"11:03"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.98","rise":"-0.80%","volumn":"122.89\u4e07","time":"11:04"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.98","rise":"-0.80%","volumn":"123.36\u4e07","time":"11:05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.99","rise":"-0.60%","volumn":"124.73\u4e07","time":"11:06"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.98","rise":"-0.80%","volumn":"125.16\u4e07","time":"11:07"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.98","rise":"-0.80%","volumn":"125.44\u4e07","time":"11:08"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.98","rise":"-0.80%","volumn":"125.97\u4e07","time":"11:09"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.99","rise":"-0.60%","volumn":"126.62\u4e07","time":"11:10"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.98","rise":"-0.80%","volumn":"126.80\u4e07","time":"11:11"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.99","rise":"-0.60%","volumn":"127.09\u4e07","time":"11:12"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.99","rise":"-0.60%","volumn":"127.33\u4e07","time":"11:13"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.99","rise":"-0.60%","volumn":"127.98\u4e07","time":"11:14"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.99","rise":"-0.60%","volumn":"128.26\u4e07","time":"11:15"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.98","rise":"-0.80%","volumn":"128.59\u4e07","time":"11:16"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.99","rise":"-0.60%","volumn":"128.99\u4e07","time":"11:17"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.99","rise":"-0.60%","volumn":"129.24\u4e07","time":"11:18"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.99","rise":"-0.60%","volumn":"130.18\u4e07","time":"11:19"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.98","rise":"-0.80%","volumn":"131.02\u4e07","time":"11:20"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.98","rise":"-0.80%","volumn":"132.47\u4e07","time":"11:21"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.99","rise":"-0.60%","volumn":"132.92\u4e07","time":"11:22"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.99","rise":"-0.60%","volumn":"133.75\u4e07","time":"11:23"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.99","rise":"-0.60%","volumn":"134.38\u4e07","time":"11:24"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.99","rise":"-0.60%","volumn":"134.88\u4e07","time":"11:25"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.98","rise":"-0.80%","volumn":"135.61\u4e07","time":"11:26"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.99","rise":"-0.60%","volumn":"135.84\u4e07","time":"11:27"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.99","rise":"-0.60%","volumn":"136.16\u4e07","time":"11:28"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.99","rise":"-0.60%","volumn":"136.87\u4e07","time":"11:29"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.98","rise":"-0.80%","volumn":"137.35\u4e07","time":"11:30"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.99","rise":"-0.60%","volumn":"142.67\u4e07","time":"13:01"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.98","rise":"-0.80%","volumn":"151.44\u4e07","time":"13:02"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.98","rise":"-0.80%","volumn":"152.50\u4e07","time":"13:03"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.98","rise":"-0.80%","volumn":"153.37\u4e07","time":"13:04"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.97","rise":"-1.00%","volumn":"154.01\u4e07","time":"13:05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.98","rise":"-0.80%","volumn":"154.35\u4e07","time":"13:06"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.97","rise":"-1.00%","volumn":"155.00\u4e07","time":"13:07"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.98","rise":"-0.80%","volumn":"155.44\u4e07","time":"13:08"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.98","rise":"-0.80%","volumn":"156.37\u4e07","time":"13:09"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.97","rise":"-1.00%","volumn":"156.88\u4e07","time":"13:10"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.98","rise":"-0.80%","volumn":"157.41\u4e07","time":"13:11"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.97","rise":"-1.00%","volumn":"158.35\u4e07","time":"13:12"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.98","rise":"-0.80%","volumn":"159.27\u4e07","time":"13:13"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.97","rise":"-1.00%","volumn":"159.98\u4e07","time":"13:14"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.97","rise":"-1.00%","volumn":"160.44\u4e07","time":"13:15"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.98","rise":"-0.80%","volumn":"161.66\u4e07","time":"13:16"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.98","rise":"-0.80%","volumn":"162.06\u4e07","time":"13:17"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.97","rise":"-1.00%","volumn":"162.81\u4e07","time":"13:18"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.98","rise":"-0.80%","volumn":"163.81\u4e07","time":"13:19"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.97","rise":"-1.00%","volumn":"164.24\u4e07","time":"13:20"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.97","rise":"-1.00%","volumn":"165.47\u4e07","time":"13:21"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.97","rise":"-1.00%","volumn":"166.53\u4e07","time":"13:22"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.97","rise":"-1.00%","volumn":"167.84\u4e07","time":"13:23"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.98","rise":"-0.80%","volumn":"168.27\u4e07","time":"13:24"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.98","rise":"-0.80%","volumn":"168.63\u4e07","time":"13:25"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.98","rise":"-0.80%","volumn":"169.10\u4e07","time":"13:26"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.98","rise":"-0.80%","volumn":"169.85\u4e07","time":"13:27"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.98","rise":"-0.80%","volumn":"170.84\u4e07","time":"13:28"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.98","rise":"-0.80%","volumn":"171.21\u4e07","time":"13:29"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.97","rise":"-1.00%","volumn":"171.83\u4e07","time":"13:30"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.98","rise":"-0.80%","volumn":"172.40\u4e07","time":"13:31"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.98","rise":"-0.80%","volumn":"172.99\u4e07","time":"13:32"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.97","rise":"-1.00%","volumn":"173.33\u4e07","time":"13:33"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.97","rise":"-1.00%","volumn":"173.65\u4e07","time":"13:34"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.98","rise":"-0.80%","volumn":"174.84\u4e07","time":"13:35"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.98","rise":"-0.80%","volumn":"175.69\u4e07","time":"13:36"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.97","rise":"-1.00%","volumn":"176.14\u4e07","time":"13:37"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.97","rise":"-1.00%","volumn":"176.81\u4e07","time":"13:38"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.97","rise":"-1.00%","volumn":"177.33\u4e07","time":"13:39"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.97","rise":"-1.00%","volumn":"178.31\u4e07","time":"13:40"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.98","rise":"-0.80%","volumn":"182.61\u4e07","time":"13:41"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.97","rise":"-1.00%","volumn":"183.03\u4e07","time":"13:42"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.98","rise":"-0.80%","volumn":"184.55\u4e07","time":"13:43"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.98","rise":"-0.80%","volumn":"186.00\u4e07","time":"13:44"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.96","rise":"-1.20%","volumn":"190.87\u4e07","time":"13:45"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.96","rise":"-1.20%","volumn":"191.51\u4e07","time":"13:46"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.96","rise":"-1.20%","volumn":"192.16\u4e07","time":"13:47"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.96","rise":"-1.20%","volumn":"192.79\u4e07","time":"13:48"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.96","rise":"-1.20%","volumn":"193.27\u4e07","time":"13:49"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.97","rise":"-1.00%","volumn":"193.66\u4e07","time":"13:50"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.97","rise":"-1.00%","volumn":"194.31\u4e07","time":"13:51"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.97","rise":"-1.00%","volumn":"194.76\u4e07","time":"13:52"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.96","rise":"-1.20%","volumn":"195.08\u4e07","time":"13:53"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.97","rise":"-1.00%","volumn":"195.59\u4e07","time":"13:54"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.97","rise":"-1.00%","volumn":"196.04\u4e07","time":"13:55"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.97","rise":"-1.00%","volumn":"196.47\u4e07","time":"13:56"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.97","rise":"-1.00%","volumn":"197.29\u4e07","time":"13:57"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.97","rise":"-1.00%","volumn":"198.10\u4e07","time":"13:58"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.97","rise":"-1.00%","volumn":"198.94\u4e07","time":"13:59"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.97","rise":"-1.00%","volumn":"199.64\u4e07","time":"14:00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.97","rise":"-1.00%","volumn":"200.63\u4e07","time":"14:01"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.98","rise":"-0.80%","volumn":"201.78\u4e07","time":"14:02"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.97","rise":"-1.00%","volumn":"202.06\u4e07","time":"14:03"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.96","rise":"-1.20%","volumn":"203.69\u4e07","time":"14:04"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.98","rise":"-0.80%","volumn":"204.42\u4e07","time":"14:05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.97","rise":"-1.00%","volumn":"204.72\u4e07","time":"14:06"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.98","rise":"-0.80%","volumn":"204.97\u4e07","time":"14:07"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.97","rise":"-1.00%","volumn":"205.30\u4e07","time":"14:08"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.98","rise":"-0.80%","volumn":"205.66\u4e07","time":"14:09"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.98","rise":"-0.80%","volumn":"206.62\u4e07","time":"14:10"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.98","rise":"-0.80%","volumn":"207.04\u4e07","time":"14:11"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.98","rise":"-0.80%","volumn":"207.40\u4e07","time":"14:12"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.97","rise":"-1.00%","volumn":"207.64\u4e07","time":"14:13"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.97","rise":"-1.00%","volumn":"207.97\u4e07","time":"14:14"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.98","rise":"-0.80%","volumn":"208.52\u4e07","time":"14:15"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.98","rise":"-0.80%","volumn":"209.74\u4e07","time":"14:16"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.98","rise":"-0.80%","volumn":"211.12\u4e07","time":"14:17"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.98","rise":"-0.80%","volumn":"211.51\u4e07","time":"14:18"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.98","rise":"-0.80%","volumn":"212.15\u4e07","time":"14:19"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.98","rise":"-0.80%","volumn":"212.45\u4e07","time":"14:20"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.98","rise":"-0.80%","volumn":"212.74\u4e07","time":"14:21"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.97","rise":"-1.00%","volumn":"213.08\u4e07","time":"14:22"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.98","rise":"-0.80%","volumn":"213.47\u4e07","time":"14:23"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.98","rise":"-0.80%","volumn":"213.86\u4e07","time":"14:24"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.98","rise":"-0.80%","volumn":"215.10\u4e07","time":"14:25"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.99","rise":"-0.60%","volumn":"215.33\u4e07","time":"14:26"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.98","rise":"-0.80%","volumn":"215.67\u4e07","time":"14:27"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.98","rise":"-0.80%","volumn":"215.93\u4e07","time":"14:28"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.98","rise":"-0.80%","volumn":"216.37\u4e07","time":"14:29"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.98","rise":"-0.80%","volumn":"216.94\u4e07","time":"14:30"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.98","rise":"-0.80%","volumn":"218.52\u4e07","time":"14:31"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.98","rise":"-0.80%","volumn":"218.85\u4e07","time":"14:32"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.98","rise":"-0.80%","volumn":"219.13\u4e07","time":"14:33"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.98","rise":"-0.80%","volumn":"219.84\u4e07","time":"14:34"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.99","rise":"-0.60%","volumn":"220.16\u4e07","time":"14:35"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.98","rise":"-0.80%","volumn":"220.49\u4e07","time":"14:36"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.99","rise":"-0.60%","volumn":"221.08\u4e07","time":"14:37"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.98","rise":"-0.80%","volumn":"221.48\u4e07","time":"14:38"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.99","rise":"-0.60%","volumn":"222.90\u4e07","time":"14:39"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.98","rise":"-0.80%","volumn":"223.29\u4e07","time":"14:40"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.98","rise":"-0.80%","volumn":"223.99\u4e07","time":"14:41"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.99","rise":"-0.60%","volumn":"224.42\u4e07","time":"14:42"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.98","rise":"-0.80%","volumn":"226.02\u4e07","time":"14:43"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.99","rise":"-0.60%","volumn":"227.72\u4e07","time":"14:44"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.99","rise":"-0.60%","volumn":"229.84\u4e07","time":"14:45"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.99","rise":"-0.60%","volumn":"230.68\u4e07","time":"14:46"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.98","rise":"-0.80%","volumn":"231.92\u4e07","time":"14:47"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.99","rise":"-0.60%","volumn":"232.54\u4e07","time":"14:48"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.99","rise":"-0.60%","volumn":"233.76\u4e07","time":"14:49"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.99","rise":"-0.60%","volumn":"234.10\u4e07","time":"14:50"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.99","rise":"-0.60%","volumn":"234.81\u4e07","time":"14:51"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.98","rise":"-0.80%","volumn":"236.67\u4e07","time":"14:52"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.99","rise":"-0.60%","volumn":"237.61\u4e07","time":"14:53"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.98","rise":"-0.80%","volumn":"239.07\u4e07","time":"14:54"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.99","rise":"-0.60%","volumn":"240.42\u4e07","time":"14:55"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"5.00","rise":"-0.40%","volumn":"241.48\u4e07","time":"14:56"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"5.00","rise":"-0.40%","volumn":"243.72\u4e07","time":"14:57"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.99","rise":"-0.60%","volumn":"243.72\u4e07","time":"14:58"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.99","rise":"-0.60%","volumn":"243.72\u4e07","time":"14:59"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"5.00","rise":"-0.40%","volumn":"246.62\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["12\/26","12\/29","12\/30","12\/31","01\/05"]},"cy":{"o":["5.89","5.66","5.44","5.21","4.98"]},"cyrate":{"o":["0.00%","-3.86%","-7.72%","-11.59%","-15.45%"]},"p":[{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"5.89","rise":"0","volumn":"6.80\u4e07","time":"09:35"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"5.86","rise":"-0.51%","volumn":"4.96\u4e07","time":"09:40"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"5.88","rise":"-0.17%","volumn":"4.82\u4e07","time":"09:45"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"5.88","rise":"-0.17%","volumn":"2.88\u4e07","time":"09:50"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"5.89","rise":"0.00%","volumn":"2.17\u4e07","time":"09:55"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"5.88","rise":"-0.17%","volumn":"4.14\u4e07","time":"10:00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"5.87","rise":"-0.34%","volumn":"4.97\u4e07","time":"10:05"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"5.86","rise":"-0.51%","volumn":"3.87\u4e07","time":"10:10"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"5.84","rise":"-0.85%","volumn":"8.88\u4e07","time":"10:15"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"5.84","rise":"-0.85%","volumn":"4.91\u4e07","time":"10:20"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"5.85","rise":"-0.68%","volumn":"2.89\u4e07","time":"10:25"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"5.85","rise":"-0.68%","volumn":"2.51\u4e07","time":"10:30"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"5.84","rise":"-0.85%","volumn":"2.06\u4e07","time":"10:35"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"5.84","rise":"-0.85%","volumn":"1.71\u4e07","time":"10:40"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"5.84","rise":"-0.85%","volumn":"1.25\u4e07","time":"10:45"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"5.83","rise":"-1.02%","volumn":"4.18\u4e07","time":"10:50"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"5.81","rise":"-1.36%","volumn":"5.70\u4e07","time":"10:55"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"5.81","rise":"-1.36%","volumn":"4.44\u4e07","time":"11:00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"5.81","rise":"-1.36%","volumn":"2.32\u4e07","time":"11:05"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"5.80","rise":"-1.53%","volumn":"2.65\u4e07","time":"11:10"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"5.81","rise":"-1.36%","volumn":"4.32\u4e07","time":"11:15"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"5.80","rise":"-1.53%","volumn":"2.11\u4e07","time":"11:20"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"5.80","rise":"-1.53%","volumn":"3.34\u4e07","time":"11:25"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"5.79","rise":"-1.70%","volumn":"2.66\u4e07","time":"11:30"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"5.79","rise":"-1.70%","volumn":"3.24\u4e07","time":"13:05"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"5.80","rise":"-1.53%","volumn":"3.82\u4e07","time":"13:10"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"5.79","rise":"-1.70%","volumn":"2.79\u4e07","time":"13:15"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"5.79","rise":"-1.70%","volumn":"1.29\u4e07","time":"13:20"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"5.80","rise":"-1.53%","volumn":"2.38\u4e07","time":"13:25"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"5.79","rise":"-1.70%","volumn":"2.13\u4e07","time":"13:30"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"5.79","rise":"-1.70%","volumn":"1.23\u4e07","time":"13:35"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"5.81","rise":"-1.36%","volumn":"1.50\u4e07","time":"13:40"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"5.80","rise":"-1.53%","volumn":"1.45\u4e07","time":"13:45"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"5.79","rise":"-1.70%","volumn":"2.16\u4e07","time":"13:50"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"5.79","rise":"-1.70%","volumn":"1.30\u4e07","time":"13:55"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"5.79","rise":"-1.70%","volumn":"2.25\u4e07","time":"14:00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"5.79","rise":"-1.70%","volumn":"1.14\u4e07","time":"14:05"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"5.79","rise":"-1.70%","volumn":"2.77\u4e07","time":"14:10"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"5.78","rise":"-1.87%","volumn":"2.81\u4e07","time":"14:15"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"5.78","rise":"-1.87%","volumn":"1.43\u4e07","time":"14:20"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"5.77","rise":"-2.04%","volumn":"2.19\u4e07","time":"14:25"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"5.76","rise":"-2.21%","volumn":"1.40\u4e07","time":"14:30"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"5.77","rise":"-2.04%","volumn":"2.37\u4e07","time":"14:35"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"5.77","rise":"-2.04%","volumn":"2.02\u4e07","time":"14:40"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"5.77","rise":"-2.04%","volumn":"2.22\u4e07","time":"14:45"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"5.78","rise":"-1.87%","volumn":"3.05\u4e07","time":"14:50"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"5.76","rise":"-2.21%","volumn":"3.41\u4e07","time":"14:55"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"5.78","rise":"-1.87%","volumn":"2.00\u4e07","time":"15:00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"5.59","rise":"-5.09%","volumn":"27.25\u4e07","time":"09:35"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"5.57","rise":"-5.43%","volumn":"21.27\u4e07","time":"09:40"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"5.59","rise":"-5.09%","volumn":"7.50\u4e07","time":"09:45"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"5.62","rise":"-4.58%","volumn":"6.40\u4e07","time":"09:50"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"5.59","rise":"-5.09%","volumn":"4.56\u4e07","time":"09:55"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"5.56","rise":"-5.60%","volumn":"7.96\u4e07","time":"10:00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"5.56","rise":"-5.60%","volumn":"4.87\u4e07","time":"10:05"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"5.53","rise":"-6.11%","volumn":"9.09\u4e07","time":"10:10"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"5.52","rise":"-6.28%","volumn":"12.84\u4e07","time":"10:15"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"5.51","rise":"-6.45%","volumn":"5.20\u4e07","time":"10:20"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"5.53","rise":"-6.11%","volumn":"4.21\u4e07","time":"10:25"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"5.55","rise":"-5.77%","volumn":"2.17\u4e07","time":"10:30"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"5.54","rise":"-5.94%","volumn":"2.02\u4e07","time":"10:35"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"5.54","rise":"-5.94%","volumn":"1.34\u4e07","time":"10:40"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"5.53","rise":"-6.11%","volumn":"2.61\u4e07","time":"10:45"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"5.51","rise":"-6.45%","volumn":"6.78\u4e07","time":"10:50"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"5.52","rise":"-6.28%","volumn":"2.21\u4e07","time":"10:55"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"5.51","rise":"-6.45%","volumn":"2.77\u4e07","time":"11:00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"5.50","rise":"-6.62%","volumn":"9.12\u4e07","time":"11:05"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"5.50","rise":"-6.62%","volumn":"1.66\u4e07","time":"11:10"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"5.51","rise":"-6.45%","volumn":"1.88\u4e07","time":"11:15"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"5.46","rise":"-7.30%","volumn":"9.46\u4e07","time":"11:20"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"5.44","rise":"-7.64%","volumn":"8.91\u4e07","time":"11:25"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"5.45","rise":"-7.47%","volumn":"6.54\u4e07","time":"11:30"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"5.39","rise":"-8.49%","volumn":"22.04\u4e07","time":"13:05"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"5.40","rise":"-8.32%","volumn":"8.36\u4e07","time":"13:10"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"5.40","rise":"-8.32%","volumn":"5.01\u4e07","time":"13:15"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"5.39","rise":"-8.49%","volumn":"3.81\u4e07","time":"13:20"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"5.38","rise":"-8.66%","volumn":"2.55\u4e07","time":"13:25"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"5.38","rise":"-8.66%","volumn":"4.72\u4e07","time":"13:30"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"5.36","rise":"-9.00%","volumn":"11.08\u4e07","time":"13:35"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"5.35","rise":"-9.17%","volumn":"7.69\u4e07","time":"13:40"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"5.36","rise":"-9.00%","volumn":"4.39\u4e07","time":"13:45"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"5.33","rise":"-9.51%","volumn":"4.35\u4e07","time":"13:50"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"5.33","rise":"-9.51%","volumn":"9.50\u4e07","time":"13:55"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"5.33","rise":"-9.51%","volumn":"2.97\u4e07","time":"14:00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"5.32","rise":"-9.68%","volumn":"3.73\u4e07","time":"14:05"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"5.31","rise":"-9.85%","volumn":"10.90\u4e07","time":"14:10"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"5.32","rise":"-9.68%","volumn":"4.36\u4e07","time":"14:15"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"5.33","rise":"-9.51%","volumn":"5.37\u4e07","time":"14:20"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"5.33","rise":"-9.51%","volumn":"3.40\u4e07","time":"14:25"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"5.32","rise":"-9.68%","volumn":"5.44\u4e07","time":"14:30"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"5.32","rise":"-9.68%","volumn":"3.01\u4e07","time":"14:35"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"5.32","rise":"-9.68%","volumn":"3.28\u4e07","time":"14:40"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"5.32","rise":"-9.68%","volumn":"4.53\u4e07","time":"14:45"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"5.32","rise":"-9.68%","volumn":"5.61\u4e07","time":"14:50"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"5.33","rise":"-9.51%","volumn":"7.92\u4e07","time":"14:55"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"5.32","rise":"-9.68%","volumn":"6.09\u4e07","time":"15:00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"5.24","rise":"-11.04%","volumn":"19.68\u4e07","time":"09:35"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"5.21","rise":"-11.54%","volumn":"12.74\u4e07","time":"09:40"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"5.20","rise":"-11.71%","volumn":"15.23\u4e07","time":"09:45"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"5.20","rise":"-11.71%","volumn":"11.18\u4e07","time":"09:50"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"5.21","rise":"-11.54%","volumn":"9.39\u4e07","time":"09:55"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"5.22","rise":"-11.38%","volumn":"3.81\u4e07","time":"10:00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"5.21","rise":"-11.54%","volumn":"8.65\u4e07","time":"10:05"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"5.18","rise":"-12.05%","volumn":"10.10\u4e07","time":"10:10"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"5.17","rise":"-12.22%","volumn":"10.97\u4e07","time":"10:15"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"5.17","rise":"-12.22%","volumn":"16.14\u4e07","time":"10:20"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"5.18","rise":"-12.05%","volumn":"5.96\u4e07","time":"10:25"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"5.19","rise":"-11.88%","volumn":"4.69\u4e07","time":"10:30"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"5.19","rise":"-11.88%","volumn":"2.34\u4e07","time":"10:35"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"5.17","rise":"-12.22%","volumn":"6.24\u4e07","time":"10:40"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"5.15","rise":"-12.56%","volumn":"9.66\u4e07","time":"10:45"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"5.15","rise":"-12.56%","volumn":"4.21\u4e07","time":"10:50"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"5.16","rise":"-12.39%","volumn":"3.68\u4e07","time":"10:55"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"5.17","rise":"-12.22%","volumn":"3.55\u4e07","time":"11:00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"5.16","rise":"-12.39%","volumn":"4.18\u4e07","time":"11:05"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"5.17","rise":"-12.22%","volumn":"1.79\u4e07","time":"11:10"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"5.16","rise":"-12.39%","volumn":"5.65\u4e07","time":"11:15"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"5.17","rise":"-12.22%","volumn":"4.64\u4e07","time":"11:20"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"5.17","rise":"-12.22%","volumn":"1.62\u4e07","time":"11:25"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"5.20","rise":"-11.71%","volumn":"6.07\u4e07","time":"11:30"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"5.18","rise":"-12.05%","volumn":"5.01\u4e07","time":"13:05"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"5.19","rise":"-11.88%","volumn":"4.54\u4e07","time":"13:10"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"5.19","rise":"-11.88%","volumn":"8983.00","time":"13:15"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"5.19","rise":"-11.88%","volumn":"3.26\u4e07","time":"13:20"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"5.19","rise":"-11.88%","volumn":"2.10\u4e07","time":"13:25"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"5.18","rise":"-12.05%","volumn":"2.17\u4e07","time":"13:30"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"5.19","rise":"-11.88%","volumn":"2.77\u4e07","time":"13:35"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"5.19","rise":"-11.88%","volumn":"2.69\u4e07","time":"13:40"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"5.19","rise":"-11.88%","volumn":"2.47\u4e07","time":"13:45"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"5.18","rise":"-12.05%","volumn":"3.12\u4e07","time":"13:50"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"5.17","rise":"-12.22%","volumn":"4.16\u4e07","time":"13:55"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"5.17","rise":"-12.22%","volumn":"2.47\u4e07","time":"14:00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"5.16","rise":"-12.39%","volumn":"4.45\u4e07","time":"14:05"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"5.16","rise":"-12.39%","volumn":"2.73\u4e07","time":"14:10"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"5.16","rise":"-12.39%","volumn":"2.75\u4e07","time":"14:15"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"5.15","rise":"-12.56%","volumn":"1.97\u4e07","time":"14:20"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"5.16","rise":"-12.39%","volumn":"2.36\u4e07","time":"14:25"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"5.16","rise":"-12.39%","volumn":"5.42\u4e07","time":"14:30"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"5.15","rise":"-12.56%","volumn":"3.93\u4e07","time":"14:35"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"5.16","rise":"-12.39%","volumn":"5.27\u4e07","time":"14:40"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"5.16","rise":"-12.39%","volumn":"2.89\u4e07","time":"14:45"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"5.16","rise":"-12.39%","volumn":"4.89\u4e07","time":"14:50"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"5.16","rise":"-12.39%","volumn":"7.65\u4e07","time":"14:55"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"5.16","rise":"-12.39%","volumn":"2.67\u4e07","time":"15:00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"5.10","rise":"-13.41%","volumn":"28.77\u4e07","time":"09:35"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"5.09","rise":"-13.58%","volumn":"18.11\u4e07","time":"09:40"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"5.11","rise":"-13.24%","volumn":"19.02\u4e07","time":"09:45"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"5.09","rise":"-13.58%","volumn":"8.91\u4e07","time":"09:50"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"5.11","rise":"-13.24%","volumn":"10.39\u4e07","time":"09:55"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"5.12","rise":"-13.07%","volumn":"9.51\u4e07","time":"10:00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"5.11","rise":"-13.24%","volumn":"5.89\u4e07","time":"10:05"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"5.12","rise":"-13.07%","volumn":"8.09\u4e07","time":"10:10"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"5.11","rise":"-13.24%","volumn":"3.59\u4e07","time":"10:15"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"5.11","rise":"-13.24%","volumn":"5.82\u4e07","time":"10:20"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"5.09","rise":"-13.58%","volumn":"8.68\u4e07","time":"10:25"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"5.10","rise":"-13.41%","volumn":"1.95\u4e07","time":"10:30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"5.11","rise":"-13.24%","volumn":"5.81\u4e07","time":"10:35"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"5.14","rise":"-12.73%","volumn":"9.53\u4e07","time":"10:40"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"5.12","rise":"-13.07%","volumn":"2.97\u4e07","time":"10:45"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"5.11","rise":"-13.24%","volumn":"2.84\u4e07","time":"10:50"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"5.10","rise":"-13.41%","volumn":"4.09\u4e07","time":"10:55"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"5.08","rise":"-13.75%","volumn":"10.74\u4e07","time":"11:00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"5.07","rise":"-13.92%","volumn":"6.48\u4e07","time":"11:05"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"5.06","rise":"-14.09%","volumn":"8.23\u4e07","time":"11:10"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"5.05","rise":"-14.26%","volumn":"7.25\u4e07","time":"11:15"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"5.05","rise":"-14.26%","volumn":"4.26\u4e07","time":"11:20"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"5.05","rise":"-14.26%","volumn":"3.00\u4e07","time":"11:25"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"5.05","rise":"-14.26%","volumn":"2.12\u4e07","time":"11:30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"5.02","rise":"-14.77%","volumn":"12.96\u4e07","time":"13:05"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"5.02","rise":"-14.77%","volumn":"8.39\u4e07","time":"13:10"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"5.02","rise":"-14.77%","volumn":"4.04\u4e07","time":"13:15"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"5.02","rise":"-14.77%","volumn":"4.89\u4e07","time":"13:20"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"5.02","rise":"-14.77%","volumn":"11.38\u4e07","time":"13:25"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"5.02","rise":"-14.77%","volumn":"5.14\u4e07","time":"13:30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"5.01","rise":"-14.94%","volumn":"4.78\u4e07","time":"13:35"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"5.02","rise":"-14.77%","volumn":"5.33\u4e07","time":"13:40"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"5.01","rise":"-14.94%","volumn":"1.25\u4e07","time":"13:45"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"5.02","rise":"-14.77%","volumn":"1.72\u4e07","time":"13:50"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"5.01","rise":"-14.94%","volumn":"7.50\u4e07","time":"13:55"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"5.01","rise":"-14.94%","volumn":"3.20\u4e07","time":"14:00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"5.02","rise":"-14.77%","volumn":"2.28\u4e07","time":"14:05"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"5.02","rise":"-14.77%","volumn":"1.67\u4e07","time":"14:10"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"5.02","rise":"-14.77%","volumn":"1.58\u4e07","time":"14:15"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"5.02","rise":"-14.77%","volumn":"3.59\u4e07","time":"14:20"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"5.03","rise":"-14.60%","volumn":"6.04\u4e07","time":"14:25"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"5.03","rise":"-14.60%","volumn":"1.32\u4e07","time":"14:30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"5.02","rise":"-14.77%","volumn":"2.70\u4e07","time":"14:35"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"5.03","rise":"-14.60%","volumn":"3.42\u4e07","time":"14:40"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"5.03","rise":"-14.60%","volumn":"4.36\u4e07","time":"14:45"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"5.03","rise":"-14.60%","volumn":"5.66\u4e07","time":"14:50"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"5.04","rise":"-14.43%","volumn":"7.89\u4e07","time":"14:55"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"5.04","rise":"-14.43%","volumn":"5.50\u4e07","time":"15:00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"5.02","rise":"-14.77%","volumn":"27.47\u4e07","time":"09:35"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"5.03","rise":"-14.60%","volumn":"11.35\u4e07","time":"09:40"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"5.02","rise":"-14.77%","volumn":"7.79\u4e07","time":"09:45"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"5.01","rise":"-14.94%","volumn":"10.94\u4e07","time":"09:50"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"4.98","rise":"-15.45%","volumn":"19.07\u4e07","time":"09:55"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"4.98","rise":"-15.45%","volumn":"8.71\u4e07","time":"10:00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"4.98","rise":"-15.45%","volumn":"11.34\u4e07","time":"10:05"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"4.99","rise":"-15.28%","volumn":"10.05\u4e07","time":"10:10"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"4.99","rise":"-15.28%","volumn":"7.24\u4e07","time":"10:15"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"5.00","rise":"-15.11%","volumn":"2.15\u4e07","time":"10:20"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"4.99","rise":"-15.28%","volumn":"6.35\u4e07","time":"10:25"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"5.00","rise":"-15.11%","volumn":"4.94\u4e07","time":"10:30"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"4.99","rise":"-15.28%","volumn":"4.50\u4e07","time":"10:35"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"5.00","rise":"-15.11%","volumn":"6.06\u4e07","time":"10:40"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"5.00","rise":"-15.11%","volumn":"4.15\u4e07","time":"10:45"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"5.01","rise":"-14.94%","volumn":"2.50\u4e07","time":"10:50"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"4.99","rise":"-15.28%","volumn":"5.70\u4e07","time":"10:55"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"4.99","rise":"-15.28%","volumn":"3.09\u4e07","time":"11:00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"5.00","rise":"-15.11%","volumn":"5.49\u4e07","time":"11:05"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"5.00","rise":"-15.11%","volumn":"3.58\u4e07","time":"11:10"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"4.99","rise":"-15.28%","volumn":"1.84\u4e07","time":"11:15"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"4.99","rise":"-15.28%","volumn":"1.65\u4e07","time":"11:20"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"5.00","rise":"-15.11%","volumn":"3.76\u4e07","time":"11:25"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"4.99","rise":"-15.28%","volumn":"1.93\u4e07","time":"11:30"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"4.99","rise":"-15.28%","volumn":"3.01\u4e07","time":"13:05"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"4.99","rise":"-15.28%","volumn":"2.84\u4e07","time":"13:10"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"4.99","rise":"-15.28%","volumn":"2.45\u4e07","time":"13:15"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"5.00","rise":"-15.11%","volumn":"8.37\u4e07","time":"13:20"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"5.01","rise":"-14.94%","volumn":"1.71\u4e07","time":"13:25"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"5.01","rise":"-14.94%","volumn":"2.06\u4e07","time":"13:30"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"5.00","rise":"-15.11%","volumn":"1.91\u4e07","time":"13:35"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"5.00","rise":"-15.11%","volumn":"4.46\u4e07","time":"13:40"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"5.00","rise":"-15.11%","volumn":"7.22\u4e07","time":"13:45"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"5.00","rise":"-15.11%","volumn":"2.34\u4e07","time":"13:50"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"5.00","rise":"-15.11%","volumn":"2.24\u4e07","time":"13:55"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"4.99","rise":"-15.28%","volumn":"2.90\u4e07","time":"14:00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"5.01","rise":"-14.94%","volumn":"3.67\u4e07","time":"14:05"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"5.01","rise":"-14.94%","volumn":"3.36\u4e07","time":"14:10"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"5.00","rise":"-15.11%","volumn":"4.82\u4e07","time":"14:15"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"5.01","rise":"-14.94%","volumn":"2.84\u4e07","time":"14:20"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"5.01","rise":"-14.94%","volumn":"3.08\u4e07","time":"14:25"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"5.00","rise":"-15.11%","volumn":"2.15\u4e07","time":"14:30"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"5.00","rise":"-15.11%","volumn":"3.55\u4e07","time":"14:35"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"5.00","rise":"-15.11%","volumn":"4.33\u4e07","time":"14:40"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"5.01","rise":"-14.94%","volumn":"2.14\u4e07","time":"14:45"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"5.01","rise":"-14.94%","volumn":"4.88\u4e07","time":"14:50"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"5.02","rise":"-14.77%","volumn":"3.21\u4e07","time":"14:55"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"5.02","rise":"-14.77%","volumn":"5.12\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2025\/12\/05","2026\/01\/05"]},"cy":{"o":["5.99","5.75","5.50","5.26","5.02"]},"cyrate":{"o":["4.54%","0.31%","-3.93%","-8.16%","-12.39%"]},"p":[{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"5.73","rise":"0","volumn":"104.33\u4e07","time":"12\/05"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"5.72","rise":"-0.17%","volumn":"113.21\u4e07","time":"12\/08"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"5.75","rise":"0.35%","volumn":"109.80\u4e07","time":"12\/09"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"5.83","rise":"1.75%","volumn":"130.98\u4e07","time":"12\/10"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"5.83","rise":"1.75%","volumn":"132.35\u4e07","time":"12\/11"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"5.90","rise":"2.97%","volumn":"135.36\u4e07","time":"12\/12"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"5.88","rise":"2.62%","volumn":"106.66\u4e07","time":"12\/15"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"5.84","rise":"1.92%","volumn":"106.90\u4e07","time":"12\/16"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"5.93","rise":"3.49%","volumn":"120.62\u4e07","time":"12\/17"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"5.99","rise":"4.54%","volumn":"112.70\u4e07","time":"12\/18"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"5.88","rise":"2.62%","volumn":"204.73\u4e07","time":"12\/19"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"5.87","rise":"2.44%","volumn":"194.65\u4e07","time":"12\/22"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"5.91","rise":"3.14%","volumn":"100.27\u4e07","time":"12\/23"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"5.93","rise":"3.49%","volumn":"109.16\u4e07","time":"12\/24"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.92","rise":"3.32%","volumn":"127.93\u4e07","time":"12\/25"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"5.78","rise":"0.87%","volumn":"142.89\u4e07","time":"12\/26"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"5.32","rise":"-7.16%","volumn":"318.75\u4e07","time":"12\/29"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"5.16","rise":"-9.95%","volumn":"264.81\u4e07","time":"12\/30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"5.04","rise":"-12.04%","volumn":"312.68\u4e07","time":"12\/31"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"5.02","rise":"-12.39%","volumn":"256.32\u4e07","time":"01\/05"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2025\/01\/08","2026\/01\/05"]},"cy":{"o":["5.99","5.47","4.95","4.42","3.90"]},"cyrate":{"o":["43.30%","30.80%","18.30%","5.80%","-6.70%"]},"p":[{"date":"2025\/01\/08 \u661f\u671f\u4e09","price":"4.18","rise":"0","volumn":"99.27\u4e07","time":"01\/08"},{"date":"2025\/01\/09 \u661f\u671f\u56db","price":"4.11","rise":"-1.67%","volumn":"78.58\u4e07","time":"01\/09"},{"date":"2025\/01\/10 \u661f\u671f\u4e94","price":"4.02","rise":"-3.83%","volumn":"85.68\u4e07","time":"01\/10"},{"date":"2025\/01\/13 \u661f\u671f\u4e00","price":"4.02","rise":"-3.83%","volumn":"76.77\u4e07","time":"01\/13"},{"date":"2025\/01\/14 \u661f\u671f\u4e8c","price":"4.10","rise":"-1.91%","volumn":"79.21\u4e07","time":"01\/14"},{"date":"2025\/01\/15 \u661f\u671f\u4e09","price":"4.07","rise":"-2.63%","volumn":"58.74\u4e07","time":"01\/15"},{"date":"2025\/01\/16 \u661f\u671f\u56db","price":"4.07","rise":"-2.63%","volumn":"70.85\u4e07","time":"01\/16"},{"date":"2025\/01\/17 \u661f\u671f\u4e94","price":"4.07","rise":"-2.63%","volumn":"60.58\u4e07","time":"01\/17"},{"date":"2025\/01\/20 \u661f\u671f\u4e00","price":"4.07","rise":"-2.63%","volumn":"97.06\u4e07","time":"01\/20"},{"date":"2025\/01\/21 \u661f\u671f\u4e8c","price":"4.03","rise":"-3.59%","volumn":"64.78\u4e07","time":"01\/21"},{"date":"2025\/01\/22 \u661f\u671f\u4e09","price":"3.99","rise":"-4.55%","volumn":"85.76\u4e07","time":"01\/22"},{"date":"2025\/01\/23 \u661f\u671f\u56db","price":"4.01","rise":"-4.07%","volumn":"133.38\u4e07","time":"01\/23"},{"date":"2025\/01\/24 \u661f\u671f\u4e94","price":"3.97","rise":"-5.02%","volumn":"136.44\u4e07","time":"01\/24"},{"date":"2025\/01\/27 \u661f\u671f\u4e00","price":"3.99","rise":"-4.55%","volumn":"132.75\u4e07","time":"01\/27"},{"date":"2025\/02\/05 \u661f\u671f\u4e09","price":"3.92","rise":"-6.22%","volumn":"122.35\u4e07","time":"02\/05"},{"date":"2025\/02\/06 \u661f\u671f\u56db","price":"3.95","rise":"-5.50%","volumn":"98.69\u4e07","time":"02\/06"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"3.97","rise":"-5.02%","volumn":"142.26\u4e07","time":"02\/07"},{"date":"2025\/02\/10 \u661f\u671f\u4e00","price":"3.95","rise":"-5.50%","volumn":"163.74\u4e07","time":"02\/10"},{"date":"2025\/02\/11 \u661f\u671f\u4e8c","price":"3.92","rise":"-6.22%","volumn":"117.03\u4e07","time":"02\/11"},{"date":"2025\/02\/12 \u661f\u671f\u4e09","price":"3.93","rise":"-5.98%","volumn":"86.00\u4e07","time":"02\/12"},{"date":"2025\/02\/13 \u661f\u671f\u56db","price":"3.92","rise":"-6.22%","volumn":"93.67\u4e07","time":"02\/13"},{"date":"2025\/02\/14 \u661f\u671f\u4e94","price":"3.90","rise":"-6.70%","volumn":"79.77\u4e07","time":"02\/14"},{"date":"2025\/02\/17 \u661f\u671f\u4e00","price":"4.06","rise":"-2.87%","volumn":"314.53\u4e07","time":"02\/17"},{"date":"2025\/02\/18 \u661f\u671f\u4e8c","price":"4.02","rise":"-3.83%","volumn":"181.83\u4e07","time":"02\/18"},{"date":"2025\/02\/19 \u661f\u671f\u4e09","price":"4.04","rise":"-3.35%","volumn":"165.61\u4e07","time":"02\/19"},{"date":"2025\/02\/20 \u661f\u671f\u56db","price":"4.04","rise":"-3.35%","volumn":"137.73\u4e07","time":"02\/20"},{"date":"2025\/02\/21 \u661f\u671f\u4e94","price":"3.99","rise":"-4.55%","volumn":"161.29\u4e07","time":"02\/21"},{"date":"2025\/02\/24 \u661f\u671f\u4e00","price":"3.98","rise":"-4.78%","volumn":"174.77\u4e07","time":"02\/24"},{"date":"2025\/02\/25 \u661f\u671f\u4e8c","price":"3.91","rise":"-6.46%","volumn":"138.76\u4e07","time":"02\/25"},{"date":"2025\/02\/26 \u661f\u671f\u4e09","price":"4.01","rise":"-4.07%","volumn":"215.19\u4e07","time":"02\/26"},{"date":"2025\/02\/27 \u661f\u671f\u56db","price":"4.03","rise":"-3.59%","volumn":"158.46\u4e07","time":"02\/27"},{"date":"2025\/02\/28 \u661f\u671f\u4e94","price":"4.02","rise":"-3.83%","volumn":"150.45\u4e07","time":"02\/28"},{"date":"2025\/03\/03 \u661f\u671f\u4e00","price":"3.96","rise":"-5.26%","volumn":"153.33\u4e07","time":"03\/03"},{"date":"2025\/03\/04 \u661f\u671f\u4e8c","price":"3.95","rise":"-5.50%","volumn":"107.03\u4e07","time":"03\/04"},{"date":"2025\/03\/05 \u661f\u671f\u4e09","price":"3.96","rise":"-5.26%","volumn":"112.23\u4e07","time":"03\/05"},{"date":"2025\/03\/06 \u661f\u671f\u56db","price":"3.94","rise":"-5.74%","volumn":"146.88\u4e07","time":"03\/06"},{"date":"2025\/03\/07 \u661f\u671f\u4e94","price":"3.92","rise":"-6.22%","volumn":"101.86\u4e07","time":"03\/07"},{"date":"2025\/03\/10 \u661f\u671f\u4e00","price":"3.91","rise":"-6.46%","volumn":"88.86\u4e07","time":"03\/10"},{"date":"2025\/03\/11 \u661f\u671f\u4e8c","price":"3.94","rise":"-5.74%","volumn":"131.57\u4e07","time":"03\/11"},{"date":"2025\/03\/12 \u661f\u671f\u4e09","price":"3.99","rise":"-4.55%","volumn":"161.31\u4e07","time":"03\/12"},{"date":"2025\/03\/13 \u661f\u671f\u56db","price":"4.00","rise":"-4.31%","volumn":"139.56\u4e07","time":"03\/13"},{"date":"2025\/03\/14 \u661f\u671f\u4e94","price":"4.03","rise":"-3.59%","volumn":"119.08\u4e07","time":"03\/14"},{"date":"2025\/03\/17 \u661f\u671f\u4e00","price":"4.06","rise":"-2.87%","volumn":"187.61\u4e07","time":"03\/17"},{"date":"2025\/03\/18 \u661f\u671f\u4e8c","price":"4.07","rise":"-2.63%","volumn":"105.84\u4e07","time":"03\/18"},{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"4.16","rise":"-0.48%","volumn":"217.66\u4e07","time":"03\/19"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"4.15","rise":"-0.72%","volumn":"192.80\u4e07","time":"03\/20"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"4.13","rise":"-1.20%","volumn":"172.41\u4e07","time":"03\/21"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"4.16","rise":"-0.48%","volumn":"129.67\u4e07","time":"03\/24"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"4.22","rise":"0.96%","volumn":"169.37\u4e07","time":"03\/25"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"4.15","rise":"-0.72%","volumn":"177.14\u4e07","time":"03\/26"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"4.13","rise":"-1.20%","volumn":"121.86\u4e07","time":"03\/27"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"4.15","rise":"-0.72%","volumn":"199.62\u4e07","time":"03\/28"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"4.23","rise":"1.20%","volumn":"310.44\u4e07","time":"03\/31"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"4.39","rise":"5.02%","volumn":"324.53\u4e07","time":"04\/01"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"4.33","rise":"3.59%","volumn":"210.62\u4e07","time":"04\/02"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"4.36","rise":"4.31%","volumn":"176.20\u4e07","time":"04\/03"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"4.14","rise":"-0.96%","volumn":"399.35\u4e07","time":"04\/07"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"4.25","rise":"1.67%","volumn":"249.25\u4e07","time":"04\/08"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"4.24","rise":"1.44%","volumn":"256.32\u4e07","time":"04\/09"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"4.24","rise":"1.44%","volumn":"186.95\u4e07","time":"04\/10"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"4.24","rise":"1.44%","volumn":"144.60\u4e07","time":"04\/11"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"4.37","rise":"4.55%","volumn":"222.76\u4e07","time":"04\/14"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"4.38","rise":"4.78%","volumn":"143.75\u4e07","time":"04\/15"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"4.44","rise":"6.22%","volumn":"207.31\u4e07","time":"04\/16"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"4.45","rise":"6.46%","volumn":"135.35\u4e07","time":"04\/17"},{"date":"2025\/04\/18 \u661f\u671f\u4e94","price":"4.40","rise":"5.26%","volumn":"118.13\u4e07","time":"04\/18"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"4.37","rise":"4.55%","volumn":"132.98\u4e07","time":"04\/21"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"4.36","rise":"4.31%","volumn":"129.54\u4e07","time":"04\/22"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"4.33","rise":"3.59%","volumn":"117.89\u4e07","time":"04\/23"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"4.33","rise":"3.59%","volumn":"164.43\u4e07","time":"04\/24"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"4.37","rise":"4.55%","volumn":"135.82\u4e07","time":"04\/25"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"4.38","rise":"4.78%","volumn":"159.04\u4e07","time":"04\/28"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"4.30","rise":"2.87%","volumn":"157.67\u4e07","time":"04\/29"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"4.26","rise":"1.91%","volumn":"95.88\u4e07","time":"04\/30"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"4.29","rise":"2.63%","volumn":"112.06\u4e07","time":"05\/06"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"4.32","rise":"3.35%","volumn":"111.65\u4e07","time":"05\/07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"4.40","rise":"5.26%","volumn":"188.36\u4e07","time":"05\/08"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"4.38","rise":"4.78%","volumn":"123.82\u4e07","time":"05\/09"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"4.34","rise":"3.83%","volumn":"114.46\u4e07","time":"05\/12"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"4.34","rise":"3.83%","volumn":"91.44\u4e07","time":"05\/13"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"4.34","rise":"3.83%","volumn":"98.50\u4e07","time":"05\/14"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"4.37","rise":"4.55%","volumn":"136.51\u4e07","time":"05\/15"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"4.39","rise":"5.02%","volumn":"169.53\u4e07","time":"05\/16"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"4.39","rise":"5.02%","volumn":"90.44\u4e07","time":"05\/19"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"4.51","rise":"7.89%","volumn":"214.27\u4e07","time":"05\/20"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"4.49","rise":"7.42%","volumn":"148.57\u4e07","time":"05\/21"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"4.51","rise":"7.89%","volumn":"114.12\u4e07","time":"05\/22"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"4.41","rise":"5.50%","volumn":"153.61\u4e07","time":"05\/23"},{"date":"2025\/05\/26 \u661f\u671f\u4e00","price":"4.48","rise":"7.18%","volumn":"104.26\u4e07","time":"05\/26"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"4.46","rise":"6.70%","volumn":"72.95\u4e07","time":"05\/27"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"4.42","rise":"5.74%","volumn":"96.81\u4e07","time":"05\/28"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"4.40","rise":"5.26%","volumn":"113.39\u4e07","time":"05\/29"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"4.36","rise":"4.31%","volumn":"102.34\u4e07","time":"05\/30"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"4.36","rise":"4.31%","volumn":"142.12\u4e07","time":"06\/03"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"4.37","rise":"4.55%","volumn":"96.99\u4e07","time":"06\/04"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"4.37","rise":"4.55%","volumn":"92.30\u4e07","time":"06\/05"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"4.41","rise":"5.50%","volumn":"114.98\u4e07","time":"06\/06"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"4.41","rise":"5.50%","volumn":"79.14\u4e07","time":"06\/09"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"4.40","rise":"5.26%","volumn":"120.04\u4e07","time":"06\/10"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"4.43","rise":"5.98%","volumn":"94.40\u4e07","time":"06\/11"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"4.42","rise":"5.74%","volumn":"66.76\u4e07","time":"06\/12"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"4.46","rise":"6.70%","volumn":"122.55\u4e07","time":"06\/13"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"4.50","rise":"7.66%","volumn":"111.05\u4e07","time":"06\/16"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"4.55","rise":"8.85%","volumn":"113.95\u4e07","time":"06\/17"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"4.53","rise":"8.37%","volumn":"82.67\u4e07","time":"06\/18"},{"date":"2025\/06\/19 \u661f\u671f\u56db","price":"4.51","rise":"7.89%","volumn":"129.64\u4e07","time":"06\/19"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"4.51","rise":"7.89%","volumn":"67.31\u4e07","time":"06\/20"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"4.51","rise":"7.89%","volumn":"84.19\u4e07","time":"06\/23"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"4.49","rise":"7.42%","volumn":"104.46\u4e07","time":"06\/24"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"4.59","rise":"9.81%","volumn":"153.90\u4e07","time":"06\/25"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"4.70","rise":"12.44%","volumn":"192.21\u4e07","time":"06\/26"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"4.57","rise":"9.33%","volumn":"192.48\u4e07","time":"06\/27"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"4.63","rise":"10.77%","volumn":"108.84\u4e07","time":"06\/30"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"4.78","rise":"14.35%","volumn":"211.71\u4e07","time":"07\/01"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"4.78","rise":"14.35%","volumn":"103.46\u4e07","time":"07\/02"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"4.75","rise":"13.64%","volumn":"82.27\u4e07","time":"07\/03"},{"date":"2025\/07\/04 \u661f\u671f\u4e94","price":"4.74","rise":"13.40%","volumn":"86.04\u4e07","time":"07\/04"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"4.76","rise":"13.88%","volumn":"111.32\u4e07","time":"07\/07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"4.73","rise":"13.16%","volumn":"121.54\u4e07","time":"07\/08"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"4.66","rise":"11.48%","volumn":"123.36\u4e07","time":"07\/09"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"4.65","rise":"11.24%","volumn":"121.31\u4e07","time":"07\/10"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"4.63","rise":"10.77%","volumn":"131.48\u4e07","time":"07\/11"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"4.65","rise":"11.24%","volumn":"124.70\u4e07","time":"07\/14"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"4.61","rise":"10.29%","volumn":"129.60\u4e07","time":"07\/15"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"4.60","rise":"10.05%","volumn":"91.16\u4e07","time":"07\/16"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"4.57","rise":"9.33%","volumn":"122.01\u4e07","time":"07\/17"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"4.60","rise":"10.05%","volumn":"101.84\u4e07","time":"07\/18"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"4.66","rise":"11.48%","volumn":"127.06\u4e07","time":"07\/21"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"4.67","rise":"11.72%","volumn":"160.97\u4e07","time":"07\/22"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"4.62","rise":"10.53%","volumn":"132.17\u4e07","time":"07\/23"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"4.58","rise":"9.57%","volumn":"135.45\u4e07","time":"07\/24"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"4.55","rise":"8.85%","volumn":"102.83\u4e07","time":"07\/25"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"4.52","rise":"8.13%","volumn":"106.32\u4e07","time":"07\/28"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"4.51","rise":"7.89%","volumn":"82.83\u4e07","time":"07\/29"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"4.60","rise":"10.05%","volumn":"201.12\u4e07","time":"07\/30"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"4.48","rise":"7.18%","volumn":"173.60\u4e07","time":"07\/31"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"4.45","rise":"6.46%","volumn":"101.50\u4e07","time":"08\/01"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"4.44","rise":"6.22%","volumn":"92.99\u4e07","time":"08\/04"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"4.48","rise":"7.18%","volumn":"75.24\u4e07","time":"08\/05"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"4.48","rise":"7.18%","volumn":"71.51\u4e07","time":"08\/06"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"4.50","rise":"7.66%","volumn":"96.21\u4e07","time":"08\/07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"4.55","rise":"8.85%","volumn":"137.13\u4e07","time":"08\/08"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"4.46","rise":"6.70%","volumn":"143.91\u4e07","time":"08\/11"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"4.45","rise":"6.46%","volumn":"82.76\u4e07","time":"08\/12"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"4.43","rise":"5.98%","volumn":"107.26\u4e07","time":"08\/13"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"4.40","rise":"5.26%","volumn":"84.77\u4e07","time":"08\/14"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"4.40","rise":"5.26%","volumn":"106.78\u4e07","time":"08\/15"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"4.41","rise":"5.50%","volumn":"113.49\u4e07","time":"08\/18"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"4.67","rise":"11.72%","volumn":"602.82\u4e07","time":"08\/19"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"4.67","rise":"11.72%","volumn":"231.74\u4e07","time":"08\/20"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"4.70","rise":"12.44%","volumn":"174.21\u4e07","time":"08\/21"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"4.69","rise":"12.20%","volumn":"128.62\u4e07","time":"08\/22"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"4.72","rise":"12.92%","volumn":"147.51\u4e07","time":"08\/25"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"4.71","rise":"12.68%","volumn":"109.83\u4e07","time":"08\/26"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"4.68","rise":"11.96%","volumn":"196.20\u4e07","time":"08\/27"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"4.72","rise":"12.92%","volumn":"156.71\u4e07","time":"08\/28"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"4.69","rise":"12.20%","volumn":"286.20\u4e07","time":"08\/29"},{"date":"2025\/09\/01 \u661f\u671f\u4e00","price":"4.81","rise":"15.07%","volumn":"282.77\u4e07","time":"09\/01"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"4.83","rise":"15.55%","volumn":"197.93\u4e07","time":"09\/02"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"4.81","rise":"15.07%","volumn":"123.89\u4e07","time":"09\/03"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"4.85","rise":"16.03%","volumn":"209.06\u4e07","time":"09\/04"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"4.88","rise":"16.75%","volumn":"177.11\u4e07","time":"09\/05"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"4.99","rise":"19.38%","volumn":"211.09\u4e07","time":"09\/08"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"5.02","rise":"20.10%","volumn":"143.62\u4e07","time":"09\/09"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"5.10","rise":"22.01%","volumn":"174.32\u4e07","time":"09\/10"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"5.09","rise":"21.77%","volumn":"144.79\u4e07","time":"09\/11"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"5.07","rise":"21.29%","volumn":"129.02\u4e07","time":"09\/12"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"5.08","rise":"21.53%","volumn":"191.54\u4e07","time":"09\/15"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"5.07","rise":"21.29%","volumn":"110.47\u4e07","time":"09\/16"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"5.10","rise":"22.01%","volumn":"105.34\u4e07","time":"09\/17"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"4.97","rise":"18.90%","volumn":"153.88\u4e07","time":"09\/18"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"4.93","rise":"17.94%","volumn":"99.77\u4e07","time":"09\/19"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"4.93","rise":"17.94%","volumn":"98.87\u4e07","time":"09\/22"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"4.96","rise":"18.66%","volumn":"101.92\u4e07","time":"09\/23"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"4.93","rise":"17.94%","volumn":"111.76\u4e07","time":"09\/24"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"4.89","rise":"16.99%","volumn":"94.40\u4e07","time":"09\/25"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"4.90","rise":"17.22%","volumn":"86.03\u4e07","time":"09\/26"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"4.89","rise":"16.99%","volumn":"108.91\u4e07","time":"09\/29"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"4.88","rise":"16.75%","volumn":"97.94\u4e07","time":"09\/30"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"5.07","rise":"21.29%","volumn":"146.46\u4e07","time":"10\/09"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"5.07","rise":"21.29%","volumn":"105.31\u4e07","time":"10\/10"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"5.06","rise":"21.05%","volumn":"136.40\u4e07","time":"10\/13"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"5.06","rise":"21.05%","volumn":"131.67\u4e07","time":"10\/14"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"5.02","rise":"20.10%","volumn":"120.40\u4e07","time":"10\/15"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"5.04","rise":"20.57%","volumn":"93.13\u4e07","time":"10\/16"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"5.02","rise":"20.10%","volumn":"111.75\u4e07","time":"10\/17"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"5.00","rise":"19.62%","volumn":"135.86\u4e07","time":"10\/20"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"5.00","rise":"19.62%","volumn":"90.14\u4e07","time":"10\/21"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"4.97","rise":"18.90%","volumn":"61.96\u4e07","time":"10\/22"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"5.10","rise":"22.01%","volumn":"163.48\u4e07","time":"10\/23"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"5.01","rise":"19.86%","volumn":"129.11\u4e07","time":"10\/24"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"5.21","rise":"24.64%","volumn":"227.39\u4e07","time":"10\/27"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"5.28","rise":"26.32%","volumn":"200.13\u4e07","time":"10\/28"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"5.35","rise":"27.99%","volumn":"153.67\u4e07","time":"10\/29"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"5.44","rise":"30.14%","volumn":"182.22\u4e07","time":"10\/30"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"5.29","rise":"26.56%","volumn":"150.94\u4e07","time":"10\/31"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"5.39","rise":"28.95%","volumn":"131.24\u4e07","time":"11\/03"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"5.42","rise":"29.67%","volumn":"117.85\u4e07","time":"11\/04"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"5.39","rise":"28.95%","volumn":"87.96\u4e07","time":"11\/05"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"5.48","rise":"31.10%","volumn":"128.80\u4e07","time":"11\/06"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"5.45","rise":"30.38%","volumn":"85.15\u4e07","time":"11\/07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"5.44","rise":"30.14%","volumn":"70.11\u4e07","time":"11\/10"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"5.43","rise":"29.90%","volumn":"80.30\u4e07","time":"11\/11"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"5.43","rise":"29.90%","volumn":"77.68\u4e07","time":"11\/12"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"5.40","rise":"29.19%","volumn":"106.85\u4e07","time":"11\/13"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"5.33","rise":"27.51%","volumn":"87.84\u4e07","time":"11\/14"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"5.34","rise":"27.75%","volumn":"100.75\u4e07","time":"11\/17"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"5.29","rise":"26.56%","volumn":"73.05\u4e07","time":"11\/18"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"5.38","rise":"28.71%","volumn":"76.69\u4e07","time":"11\/19"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"5.36","rise":"28.23%","volumn":"75.89\u4e07","time":"11\/20"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"5.29","rise":"26.56%","volumn":"90.15\u4e07","time":"11\/21"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"5.26","rise":"25.84%","volumn":"95.76\u4e07","time":"11\/24"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"5.32","rise":"27.27%","volumn":"88.31\u4e07","time":"11\/25"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"5.37","rise":"28.47%","volumn":"90.53\u4e07","time":"11\/26"},{"date":"2025\/11\/27 \u661f\u671f\u56db","price":"5.56","rise":"33.01%","volumn":"190.84\u4e07","time":"11\/27"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"5.63","rise":"34.69%","volumn":"146.55\u4e07","time":"11\/28"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"5.69","rise":"36.12%","volumn":"167.65\u4e07","time":"12\/01"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"5.72","rise":"36.84%","volumn":"95.38\u4e07","time":"12\/02"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"5.76","rise":"37.80%","volumn":"110.93\u4e07","time":"12\/03"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"5.74","rise":"37.32%","volumn":"98.06\u4e07","time":"12\/04"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"5.73","rise":"37.08%","volumn":"104.33\u4e07","time":"12\/05"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"5.72","rise":"36.84%","volumn":"113.21\u4e07","time":"12\/08"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"5.75","rise":"37.56%","volumn":"109.80\u4e07","time":"12\/09"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"5.83","rise":"39.47%","volumn":"130.98\u4e07","time":"12\/10"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"5.83","rise":"39.47%","volumn":"132.35\u4e07","time":"12\/11"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"5.90","rise":"41.15%","volumn":"135.36\u4e07","time":"12\/12"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"5.88","rise":"40.67%","volumn":"106.66\u4e07","time":"12\/15"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"5.84","rise":"39.71%","volumn":"106.90\u4e07","time":"12\/16"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"5.93","rise":"41.87%","volumn":"120.62\u4e07","time":"12\/17"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"5.99","rise":"43.30%","volumn":"112.70\u4e07","time":"12\/18"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"5.88","rise":"40.67%","volumn":"204.73\u4e07","time":"12\/19"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"5.87","rise":"40.43%","volumn":"194.65\u4e07","time":"12\/22"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"5.91","rise":"41.39%","volumn":"100.27\u4e07","time":"12\/23"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"5.93","rise":"41.87%","volumn":"109.16\u4e07","time":"12\/24"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.92","rise":"41.63%","volumn":"127.93\u4e07","time":"12\/25"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"5.78","rise":"38.28%","volumn":"142.89\u4e07","time":"12\/26"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"5.32","rise":"27.27%","volumn":"318.75\u4e07","time":"12\/29"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"5.16","rise":"23.44%","volumn":"264.81\u4e07","time":"12\/30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"5.04","rise":"20.57%","volumn":"312.68\u4e07","time":"12\/31"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"5.02","rise":"20.10%","volumn":"256.32\u4e07","time":"01\/05"}]}}}

5.01
-0.20%
5.00
-0.45%
4.98
-0.70%
4.97
-0.95%
4.96
-1.20%

09:30
11:30/13:00
15:00

5.89
0.00%
5.66
-3.86%
5.44
-7.72%
5.21
-11.59%
4.98
-15.45%

12/26
12/29
12/30
12/31
01/05

5.99
4.54%
5.75
0.31%
5.50
-3.93%
5.26
-8.16%
5.02
-12.39%

2025/12/05
2026/01/05

5.99
43.30%
5.47
30.80%
4.95
18.30%
4.42
5.80%
3.90
-6.70%

2025/01/08
2026/01/05

资讯
股圈

- 国电电力:国电电力2026年第一次临时股东会会议资料
  3小时前
- 大连证监局持续开展常态化走访助力辖区上市公司高质量发展
  1天前
查看更多资讯

查看国电电力更多内容

数据由九方智投提供

国电电力(600795) 股票价格行情走势图东方财富网

国电电力600795- -交易状态:-东方财富APP 下载东方财富App 一手掌握市场脉搏手机访问扫一扫二维码用手机打开页面 - -- 今开: - 最高: - 涨停: - 换手: - 成交量: - 市盈(动)·动态市盈率:- 总市值除...

东方财富

(600795)股吧国电电力怎么样分析讨论社区东方财富网

国电电力(600795)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。首页国电电力吧电脑版全部热门最新评论最新发帖全部全部个人号机...

mguba.eastmoney.com 2025年12月29日

国电电力(600795)个股资金流向查询个股行情同花顺财经

提供国电电力(600795)五档盘口、逐笔交易等实时行情数据;汇总国电电力(600795)基本资料及重大新闻、研究报告及行业资讯,解读国电电力(600795)...

同花顺个股频道 2023年11月24日

600795国电电力_最新资讯

资讯聚合

国电电力(600795)资金流向数据中心

国电电力(600795)历史资金流向一览点击查看该股控盘程度最新研报千股千评龙虎榜单最新业绩解禁一览日期收盘价涨跌幅主力净流入超大单净...

东方财富网 2017年3月15日

国电电力 5.78 0.14(-2.36%)股票价格行情走势图东方财富网

提供国电电力(600795)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及国电电力(600795)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分析、阶段涨幅、...

东方财富网行情中心 2025年12月26日

国电电力(600795)个股分析牛叉诊股

牛叉诊股为你提供国电电力(600795)股票的最新行情、资讯和评论,最准确的个股分析及评测 ... 国电电力,上证指数,电力指数压力支撑该股压力位为5.83元,支撑位为5.73元。 [{ text : \u538b\u529b\u4f...

同花顺财经 2025年12月26日

国电电力 5.78(-2.36%) 个股资讯新浪财经新浪网

新浪财经国电电力(600795)行情中心,为您提供国电电力(600795)个股资讯信息数据查询. ... 国电电力申请煤粉粒径检测装置及磨煤机专利,实时获取...

vip.stock.finance.sina.com.cn 2015年9月18日

(000001)股吧上证指数怎么样分析讨论社区东方财富网

上证指数(000001)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。全部热门资讯公告研报问董秘视频列表摘要发新帖发表新帖问董...

东方财富网股吧 2025年12月31日

没有更多结果了~

意见反馈
页面反馈