600795国电电力_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 600795国电电力股吧 600795股吧 600886国投电力股票600795走势国电电力国家电网股票 600795国电电力股票行情国电电力股吧国电电力股票股吧国电电力股票

金融产品有风险，投资需谨慎。

国电电力[600795]

-0.04（-0.80%）

2026-01-08 15:00:00 已收盘（北京时间）

今开
5.02
最高
5.02
市盈率

昨收
5.01
最低
4.96
总市值
886.43亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.02","5.00","4.99","4.97","4.96"]},"cyrate":{"o":["0.20%","-0.10%","-0.40%","-0.70%","-1.00%"]},"p":[{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.02","rise":"0.20%","volumn":"5542.00","time":"09:30"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.00","rise":"-0.20%","volumn":"3.16\u4e07","time":"09:31"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.99","rise":"-0.40%","volumn":"6.82\u4e07","time":"09:32"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.99","rise":"-0.40%","volumn":"9.72\u4e07","time":"09:33"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.98","rise":"-0.60%","volumn":"15.33\u4e07","time":"09:34"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.00","rise":"-0.20%","volumn":"18.18\u4e07","time":"09:35"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.99","rise":"-0.40%","volumn":"19.62\u4e07","time":"09:36"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.99","rise":"-0.40%","volumn":"20.88\u4e07","time":"09:37"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.99","rise":"-0.40%","volumn":"22.22\u4e07","time":"09:38"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.99","rise":"-0.40%","volumn":"23.07\u4e07","time":"09:39"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.99","rise":"-0.40%","volumn":"23.80\u4e07","time":"09:40"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.98","rise":"-0.60%","volumn":"24.83\u4e07","time":"09:41"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.99","rise":"-0.40%","volumn":"26.03\u4e07","time":"09:42"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.99","rise":"-0.40%","volumn":"27.36\u4e07","time":"09:43"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.98","rise":"-0.60%","volumn":"36.71\u4e07","time":"09:44"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.97","rise":"-0.80%","volumn":"37.83\u4e07","time":"09:45"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.97","rise":"-0.80%","volumn":"39.77\u4e07","time":"09:46"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.97","rise":"-0.80%","volumn":"44.20\u4e07","time":"09:47"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.97","rise":"-0.80%","volumn":"45.59\u4e07","time":"09:48"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.97","rise":"-0.80%","volumn":"47.94\u4e07","time":"09:49"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.97","rise":"-0.80%","volumn":"48.28\u4e07","time":"09:50"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.98","rise":"-0.60%","volumn":"48.46\u4e07","time":"09:51"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.98","rise":"-0.60%","volumn":"48.77\u4e07","time":"09:52"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.97","rise":"-0.80%","volumn":"49.34\u4e07","time":"09:53"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.98","rise":"-0.60%","volumn":"52.89\u4e07","time":"09:54"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.99","rise":"-0.40%","volumn":"53.16\u4e07","time":"09:55"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.99","rise":"-0.40%","volumn":"56.40\u4e07","time":"09:56"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.99","rise":"-0.40%","volumn":"56.96\u4e07","time":"09:57"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.00","rise":"-0.20%","volumn":"57.68\u4e07","time":"09:58"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.00","rise":"-0.20%","volumn":"58.20\u4e07","time":"09:59"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.00","rise":"-0.20%","volumn":"58.66\u4e07","time":"10:00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.99","rise":"-0.40%","volumn":"59.53\u4e07","time":"10:01"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.99","rise":"-0.40%","volumn":"60.77\u4e07","time":"10:02"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.99","rise":"-0.40%","volumn":"61.71\u4e07","time":"10:03"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.99","rise":"-0.40%","volumn":"62.46\u4e07","time":"10:04"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.99","rise":"-0.40%","volumn":"62.95\u4e07","time":"10:05"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.00","rise":"-0.20%","volumn":"63.31\u4e07","time":"10:06"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.99","rise":"-0.40%","volumn":"63.74\u4e07","time":"10:07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.00","rise":"-0.20%","volumn":"63.99\u4e07","time":"10:08"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.00","rise":"-0.20%","volumn":"64.33\u4e07","time":"10:09"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.99","rise":"-0.40%","volumn":"64.71\u4e07","time":"10:10"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.99","rise":"-0.40%","volumn":"65.09\u4e07","time":"10:11"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.99","rise":"-0.40%","volumn":"66.65\u4e07","time":"10:12"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.99","rise":"-0.40%","volumn":"68.27\u4e07","time":"10:13"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.99","rise":"-0.40%","volumn":"69.09\u4e07","time":"10:14"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.00","rise":"-0.20%","volumn":"69.39\u4e07","time":"10:15"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.00","rise":"-0.20%","volumn":"69.57\u4e07","time":"10:16"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.99","rise":"-0.40%","volumn":"69.73\u4e07","time":"10:17"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.99","rise":"-0.40%","volumn":"70.11\u4e07","time":"10:18"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.99","rise":"-0.40%","volumn":"70.57\u4e07","time":"10:19"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.99","rise":"-0.40%","volumn":"70.78\u4e07","time":"10:20"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.99","rise":"-0.40%","volumn":"71.14\u4e07","time":"10:21"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.99","rise":"-0.40%","volumn":"71.28\u4e07","time":"10:22"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.99","rise":"-0.40%","volumn":"71.43\u4e07","time":"10:23"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.99","rise":"-0.40%","volumn":"72.27\u4e07","time":"10:24"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.99","rise":"-0.40%","volumn":"72.83\u4e07","time":"10:25"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.99","rise":"-0.40%","volumn":"73.27\u4e07","time":"10:26"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.99","rise":"-0.40%","volumn":"73.48\u4e07","time":"10:27"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.98","rise":"-0.60%","volumn":"73.70\u4e07","time":"10:28"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.98","rise":"-0.60%","volumn":"73.85\u4e07","time":"10:29"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.98","rise":"-0.60%","volumn":"73.97\u4e07","time":"10:30"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.98","rise":"-0.60%","volumn":"74.09\u4e07","time":"10:31"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.98","rise":"-0.60%","volumn":"74.21\u4e07","time":"10:32"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.99","rise":"-0.40%","volumn":"74.44\u4e07","time":"10:33"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.98","rise":"-0.60%","volumn":"74.51\u4e07","time":"10:34"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.98","rise":"-0.60%","volumn":"74.71\u4e07","time":"10:35"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.99","rise":"-0.40%","volumn":"74.90\u4e07","time":"10:36"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.99","rise":"-0.40%","volumn":"75.06\u4e07","time":"10:37"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.99","rise":"-0.40%","volumn":"75.26\u4e07","time":"10:38"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.98","rise":"-0.60%","volumn":"75.41\u4e07","time":"10:39"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.98","rise":"-0.60%","volumn":"76.00\u4e07","time":"10:40"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.99","rise":"-0.40%","volumn":"76.08\u4e07","time":"10:41"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.98","rise":"-0.60%","volumn":"76.37\u4e07","time":"10:42"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.99","rise":"-0.40%","volumn":"76.58\u4e07","time":"10:43"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.99","rise":"-0.40%","volumn":"76.73\u4e07","time":"10:44"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.98","rise":"-0.60%","volumn":"76.87\u4e07","time":"10:45"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.98","rise":"-0.60%","volumn":"77.02\u4e07","time":"10:46"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.99","rise":"-0.40%","volumn":"77.27\u4e07","time":"10:47"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.99","rise":"-0.40%","volumn":"78.00\u4e07","time":"10:48"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.98","rise":"-0.60%","volumn":"78.12\u4e07","time":"10:49"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.99","rise":"-0.40%","volumn":"78.42\u4e07","time":"10:50"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.98","rise":"-0.60%","volumn":"78.62\u4e07","time":"10:51"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.99","rise":"-0.40%","volumn":"78.92\u4e07","time":"10:52"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.99","rise":"-0.40%","volumn":"79.09\u4e07","time":"10:53"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.99","rise":"-0.40%","volumn":"79.26\u4e07","time":"10:54"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.99","rise":"-0.40%","volumn":"80.25\u4e07","time":"10:55"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.99","rise":"-0.40%","volumn":"80.43\u4e07","time":"10:56"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.00","rise":"-0.20%","volumn":"81.08\u4e07","time":"10:57"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.99","rise":"-0.40%","volumn":"81.39\u4e07","time":"10:58"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.99","rise":"-0.40%","volumn":"81.52\u4e07","time":"10:59"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.98","rise":"-0.60%","volumn":"81.68\u4e07","time":"11:00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.98","rise":"-0.60%","volumn":"81.85\u4e07","time":"11:01"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.98","rise":"-0.60%","volumn":"82.19\u4e07","time":"11:02"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.99","rise":"-0.40%","volumn":"82.26\u4e07","time":"11:03"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.99","rise":"-0.40%","volumn":"82.35\u4e07","time":"11:04"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.98","rise":"-0.60%","volumn":"82.92\u4e07","time":"11:05"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.99","rise":"-0.40%","volumn":"83.02\u4e07","time":"11:06"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.98","rise":"-0.60%","volumn":"83.08\u4e07","time":"11:07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.98","rise":"-0.60%","volumn":"83.41\u4e07","time":"11:08"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.98","rise":"-0.60%","volumn":"83.53\u4e07","time":"11:09"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.98","rise":"-0.60%","volumn":"83.74\u4e07","time":"11:10"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.98","rise":"-0.60%","volumn":"84.57\u4e07","time":"11:11"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.98","rise":"-0.60%","volumn":"88.98\u4e07","time":"11:12"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.99","rise":"-0.40%","volumn":"89.31\u4e07","time":"11:13"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.98","rise":"-0.60%","volumn":"89.99\u4e07","time":"11:14"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.98","rise":"-0.60%","volumn":"91.23\u4e07","time":"11:15"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.98","rise":"-0.60%","volumn":"92.96\u4e07","time":"11:16"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.98","rise":"-0.60%","volumn":"93.69\u4e07","time":"11:17"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.98","rise":"-0.60%","volumn":"93.76\u4e07","time":"11:18"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.98","rise":"-0.60%","volumn":"93.99\u4e07","time":"11:19"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.98","rise":"-0.60%","volumn":"94.36\u4e07","time":"11:20"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.98","rise":"-0.60%","volumn":"94.60\u4e07","time":"11:21"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.97","rise":"-0.80%","volumn":"94.72\u4e07","time":"11:22"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.97","rise":"-0.80%","volumn":"95.01\u4e07","time":"11:23"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.98","rise":"-0.60%","volumn":"95.38\u4e07","time":"11:24"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.97","rise":"-0.80%","volumn":"95.55\u4e07","time":"11:25"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.98","rise":"-0.60%","volumn":"96.30\u4e07","time":"11:26"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.97","rise":"-0.80%","volumn":"96.50\u4e07","time":"11:27"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.98","rise":"-0.60%","volumn":"96.75\u4e07","time":"11:28"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.97","rise":"-0.80%","volumn":"96.92\u4e07","time":"11:29"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.98","rise":"-0.60%","volumn":"97.17\u4e07","time":"11:30"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.98","rise":"-0.60%","volumn":"98.96\u4e07","time":"13:01"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.97","rise":"-0.80%","volumn":"99.25\u4e07","time":"13:02"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.97","rise":"-0.80%","volumn":"99.72\u4e07","time":"13:03"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.98","rise":"-0.60%","volumn":"100.06\u4e07","time":"13:04"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.98","rise":"-0.60%","volumn":"100.32\u4e07","time":"13:05"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.97","rise":"-0.80%","volumn":"101.13\u4e07","time":"13:06"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.98","rise":"-0.60%","volumn":"101.51\u4e07","time":"13:07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.98","rise":"-0.60%","volumn":"102.53\u4e07","time":"13:08"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.98","rise":"-0.60%","volumn":"103.15\u4e07","time":"13:09"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.98","rise":"-0.60%","volumn":"103.48\u4e07","time":"13:10"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.97","rise":"-0.80%","volumn":"103.75\u4e07","time":"13:11"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.97","rise":"-0.80%","volumn":"103.99\u4e07","time":"13:12"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.98","rise":"-0.60%","volumn":"104.09\u4e07","time":"13:13"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.98","rise":"-0.60%","volumn":"104.21\u4e07","time":"13:14"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.97","rise":"-0.80%","volumn":"104.73\u4e07","time":"13:15"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.98","rise":"-0.60%","volumn":"105.00\u4e07","time":"13:16"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.97","rise":"-0.80%","volumn":"105.34\u4e07","time":"13:17"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.97","rise":"-0.80%","volumn":"105.55\u4e07","time":"13:18"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.97","rise":"-0.80%","volumn":"106.04\u4e07","time":"13:19"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.97","rise":"-0.80%","volumn":"106.56\u4e07","time":"13:20"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.98","rise":"-0.60%","volumn":"107.47\u4e07","time":"13:21"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.98","rise":"-0.60%","volumn":"107.67\u4e07","time":"13:22"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.97","rise":"-0.80%","volumn":"108.03\u4e07","time":"13:23"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.98","rise":"-0.60%","volumn":"108.56\u4e07","time":"13:24"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.97","rise":"-0.80%","volumn":"108.78\u4e07","time":"13:25"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.97","rise":"-0.80%","volumn":"109.20\u4e07","time":"13:26"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.98","rise":"-0.60%","volumn":"109.50\u4e07","time":"13:27"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.97","rise":"-0.80%","volumn":"110.20\u4e07","time":"13:28"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.97","rise":"-0.80%","volumn":"110.52\u4e07","time":"13:29"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.97","rise":"-0.80%","volumn":"111.01\u4e07","time":"13:30"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.98","rise":"-0.60%","volumn":"111.77\u4e07","time":"13:31"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.98","rise":"-0.60%","volumn":"112.16\u4e07","time":"13:32"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.97","rise":"-0.80%","volumn":"113.18\u4e07","time":"13:33"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.98","rise":"-0.60%","volumn":"114.31\u4e07","time":"13:34"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.97","rise":"-0.80%","volumn":"114.48\u4e07","time":"13:35"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.98","rise":"-0.60%","volumn":"114.96\u4e07","time":"13:36"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.97","rise":"-0.80%","volumn":"115.79\u4e07","time":"13:37"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.98","rise":"-0.60%","volumn":"116.27\u4e07","time":"13:38"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.97","rise":"-0.80%","volumn":"116.84\u4e07","time":"13:39"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.97","rise":"-0.80%","volumn":"124.53\u4e07","time":"13:40"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.97","rise":"-0.80%","volumn":"126.00\u4e07","time":"13:41"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.97","rise":"-0.80%","volumn":"126.89\u4e07","time":"13:42"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.97","rise":"-0.80%","volumn":"127.23\u4e07","time":"13:43"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.97","rise":"-0.80%","volumn":"127.65\u4e07","time":"13:44"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.97","rise":"-0.80%","volumn":"127.96\u4e07","time":"13:45"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.97","rise":"-0.80%","volumn":"128.22\u4e07","time":"13:46"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.97","rise":"-0.80%","volumn":"128.63\u4e07","time":"13:47"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.96","rise":"-1.00%","volumn":"128.95\u4e07","time":"13:48"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.97","rise":"-0.80%","volumn":"129.69\u4e07","time":"13:49"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.97","rise":"-0.80%","volumn":"129.88\u4e07","time":"13:50"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.97","rise":"-0.80%","volumn":"130.32\u4e07","time":"13:51"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.97","rise":"-0.80%","volumn":"131.11\u4e07","time":"13:52"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.96","rise":"-1.00%","volumn":"131.53\u4e07","time":"13:53"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.97","rise":"-0.80%","volumn":"131.89\u4e07","time":"13:54"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.97","rise":"-0.80%","volumn":"132.66\u4e07","time":"13:55"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.97","rise":"-0.80%","volumn":"133.00\u4e07","time":"13:56"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.97","rise":"-0.80%","volumn":"133.52\u4e07","time":"13:57"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.97","rise":"-0.80%","volumn":"133.86\u4e07","time":"13:58"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.96","rise":"-1.00%","volumn":"134.32\u4e07","time":"13:59"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.96","rise":"-1.00%","volumn":"134.79\u4e07","time":"14:00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.97","rise":"-0.80%","volumn":"135.30\u4e07","time":"14:01"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.97","rise":"-0.80%","volumn":"135.81\u4e07","time":"14:02"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.97","rise":"-0.80%","volumn":"136.62\u4e07","time":"14:03"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.97","rise":"-0.80%","volumn":"137.47\u4e07","time":"14:04"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.97","rise":"-0.80%","volumn":"137.93\u4e07","time":"14:05"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.97","rise":"-0.80%","volumn":"138.33\u4e07","time":"14:06"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.96","rise":"-1.00%","volumn":"138.73\u4e07","time":"14:07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.96","rise":"-1.00%","volumn":"139.41\u4e07","time":"14:08"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.97","rise":"-0.80%","volumn":"140.14\u4e07","time":"14:09"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.97","rise":"-0.80%","volumn":"140.64\u4e07","time":"14:10"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.96","rise":"-1.00%","volumn":"141.42\u4e07","time":"14:11"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.97","rise":"-0.80%","volumn":"144.58\u4e07","time":"14:12"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.97","rise":"-0.80%","volumn":"144.81\u4e07","time":"14:13"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.96","rise":"-1.00%","volumn":"144.99\u4e07","time":"14:14"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.97","rise":"-0.80%","volumn":"145.27\u4e07","time":"14:15"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.96","rise":"-1.00%","volumn":"145.82\u4e07","time":"14:16"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.97","rise":"-0.80%","volumn":"146.39\u4e07","time":"14:17"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.96","rise":"-1.00%","volumn":"146.76\u4e07","time":"14:18"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.97","rise":"-0.80%","volumn":"147.48\u4e07","time":"14:19"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.97","rise":"-0.80%","volumn":"148.59\u4e07","time":"14:20"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.97","rise":"-0.80%","volumn":"149.20\u4e07","time":"14:21"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.96","rise":"-1.00%","volumn":"150.53\u4e07","time":"14:22"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.96","rise":"-1.00%","volumn":"151.00\u4e07","time":"14:23"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.97","rise":"-0.80%","volumn":"151.62\u4e07","time":"14:24"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.96","rise":"-1.00%","volumn":"152.78\u4e07","time":"14:25"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.97","rise":"-0.80%","volumn":"153.28\u4e07","time":"14:26"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.96","rise":"-1.00%","volumn":"153.88\u4e07","time":"14:27"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.96","rise":"-1.00%","volumn":"154.74\u4e07","time":"14:28"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.97","rise":"-0.80%","volumn":"155.74\u4e07","time":"14:29"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.97","rise":"-0.80%","volumn":"156.46\u4e07","time":"14:30"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.96","rise":"-1.00%","volumn":"157.10\u4e07","time":"14:31"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.97","rise":"-0.80%","volumn":"157.35\u4e07","time":"14:32"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.96","rise":"-1.00%","volumn":"157.69\u4e07","time":"14:33"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.96","rise":"-1.00%","volumn":"157.97\u4e07","time":"14:34"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.96","rise":"-1.00%","volumn":"158.32\u4e07","time":"14:35"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.96","rise":"-1.00%","volumn":"158.80\u4e07","time":"14:36"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.97","rise":"-0.80%","volumn":"159.22\u4e07","time":"14:37"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.97","rise":"-0.80%","volumn":"159.49\u4e07","time":"14:38"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.97","rise":"-0.80%","volumn":"161.18\u4e07","time":"14:39"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.96","rise":"-1.00%","volumn":"161.90\u4e07","time":"14:40"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.96","rise":"-1.00%","volumn":"162.74\u4e07","time":"14:41"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.97","rise":"-0.80%","volumn":"163.19\u4e07","time":"14:42"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.96","rise":"-1.00%","volumn":"163.71\u4e07","time":"14:43"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.96","rise":"-1.00%","volumn":"164.16\u4e07","time":"14:44"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.96","rise":"-1.00%","volumn":"164.71\u4e07","time":"14:45"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.97","rise":"-0.80%","volumn":"165.51\u4e07","time":"14:46"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.97","rise":"-0.80%","volumn":"166.29\u4e07","time":"14:47"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.97","rise":"-0.80%","volumn":"167.18\u4e07","time":"14:48"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.96","rise":"-1.00%","volumn":"167.77\u4e07","time":"14:49"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.96","rise":"-1.00%","volumn":"168.55\u4e07","time":"14:50"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.97","rise":"-0.80%","volumn":"169.48\u4e07","time":"14:51"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.97","rise":"-0.80%","volumn":"170.59\u4e07","time":"14:52"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.96","rise":"-1.00%","volumn":"172.65\u4e07","time":"14:53"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.96","rise":"-1.00%","volumn":"175.54\u4e07","time":"14:54"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.96","rise":"-1.00%","volumn":"176.50\u4e07","time":"14:55"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.97","rise":"-0.80%","volumn":"177.59\u4e07","time":"14:56"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.97","rise":"-0.80%","volumn":"178.86\u4e07","time":"14:57"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.97","rise":"-0.80%","volumn":"178.86\u4e07","time":"14:58"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.97","rise":"-0.80%","volumn":"178.86\u4e07","time":"14:59"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.97","rise":"-0.80%","volumn":"180.36\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["12\/31","01\/05","01\/06","01\/07","01\/08"]},"cy":{"o":["5.14","5.09","5.05","5.00","4.96"]},"cyrate":{"o":["0.78%","-0.10%","-0.98%","-1.86%","-2.75%"]},"p":[{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"5.10","rise":"0","volumn":"28.77\u4e07","time":"09:35"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"5.09","rise":"-0.20%","volumn":"18.11\u4e07","time":"09:40"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"5.11","rise":"0.20%","volumn":"19.02\u4e07","time":"09:45"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"5.09","rise":"-0.20%","volumn":"8.91\u4e07","time":"09:50"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"5.11","rise":"0.20%","volumn":"10.39\u4e07","time":"09:55"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"5.12","rise":"0.39%","volumn":"9.51\u4e07","time":"10:00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"5.11","rise":"0.20%","volumn":"5.89\u4e07","time":"10:05"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"5.12","rise":"0.39%","volumn":"8.09\u4e07","time":"10:10"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"5.11","rise":"0.20%","volumn":"3.59\u4e07","time":"10:15"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"5.11","rise":"0.20%","volumn":"5.82\u4e07","time":"10:20"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"5.09","rise":"-0.20%","volumn":"8.68\u4e07","time":"10:25"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"5.10","rise":"0.00%","volumn":"1.95\u4e07","time":"10:30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"5.11","rise":"0.20%","volumn":"5.81\u4e07","time":"10:35"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"5.14","rise":"0.78%","volumn":"9.53\u4e07","time":"10:40"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"5.12","rise":"0.39%","volumn":"2.97\u4e07","time":"10:45"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"5.11","rise":"0.20%","volumn":"2.84\u4e07","time":"10:50"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"5.10","rise":"0.00%","volumn":"4.09\u4e07","time":"10:55"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"5.08","rise":"-0.39%","volumn":"10.74\u4e07","time":"11:00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"5.07","rise":"-0.59%","volumn":"6.48\u4e07","time":"11:05"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"5.06","rise":"-0.78%","volumn":"8.23\u4e07","time":"11:10"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"5.05","rise":"-0.98%","volumn":"7.25\u4e07","time":"11:15"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"5.05","rise":"-0.98%","volumn":"4.26\u4e07","time":"11:20"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"5.05","rise":"-0.98%","volumn":"3.00\u4e07","time":"11:25"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"5.05","rise":"-0.98%","volumn":"2.12\u4e07","time":"11:30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"5.02","rise":"-1.57%","volumn":"12.96\u4e07","time":"13:05"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"5.02","rise":"-1.57%","volumn":"8.39\u4e07","time":"13:10"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"5.02","rise":"-1.57%","volumn":"4.04\u4e07","time":"13:15"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"5.02","rise":"-1.57%","volumn":"4.89\u4e07","time":"13:20"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"5.02","rise":"-1.57%","volumn":"11.38\u4e07","time":"13:25"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"5.02","rise":"-1.57%","volumn":"5.14\u4e07","time":"13:30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"5.01","rise":"-1.76%","volumn":"4.78\u4e07","time":"13:35"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"5.02","rise":"-1.57%","volumn":"5.33\u4e07","time":"13:40"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"5.01","rise":"-1.76%","volumn":"1.25\u4e07","time":"13:45"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"5.02","rise":"-1.57%","volumn":"1.72\u4e07","time":"13:50"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"5.01","rise":"-1.76%","volumn":"7.50\u4e07","time":"13:55"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"5.01","rise":"-1.76%","volumn":"3.20\u4e07","time":"14:00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"5.02","rise":"-1.57%","volumn":"2.28\u4e07","time":"14:05"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"5.02","rise":"-1.57%","volumn":"1.67\u4e07","time":"14:10"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"5.02","rise":"-1.57%","volumn":"1.58\u4e07","time":"14:15"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"5.02","rise":"-1.57%","volumn":"3.59\u4e07","time":"14:20"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"5.03","rise":"-1.37%","volumn":"6.04\u4e07","time":"14:25"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"5.03","rise":"-1.37%","volumn":"1.32\u4e07","time":"14:30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"5.02","rise":"-1.57%","volumn":"2.70\u4e07","time":"14:35"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"5.03","rise":"-1.37%","volumn":"3.42\u4e07","time":"14:40"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"5.03","rise":"-1.37%","volumn":"4.36\u4e07","time":"14:45"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"5.03","rise":"-1.37%","volumn":"5.66\u4e07","time":"14:50"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"5.04","rise":"-1.18%","volumn":"7.89\u4e07","time":"14:55"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"5.04","rise":"-1.18%","volumn":"5.50\u4e07","time":"15:00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"5.02","rise":"-1.57%","volumn":"27.47\u4e07","time":"09:35"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"5.03","rise":"-1.37%","volumn":"11.35\u4e07","time":"09:40"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"5.02","rise":"-1.57%","volumn":"7.79\u4e07","time":"09:45"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"5.01","rise":"-1.76%","volumn":"10.94\u4e07","time":"09:50"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"4.98","rise":"-2.35%","volumn":"19.07\u4e07","time":"09:55"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"4.98","rise":"-2.35%","volumn":"8.71\u4e07","time":"10:00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"4.98","rise":"-2.35%","volumn":"11.34\u4e07","time":"10:05"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"4.99","rise":"-2.16%","volumn":"10.05\u4e07","time":"10:10"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"4.99","rise":"-2.16%","volumn":"7.24\u4e07","time":"10:15"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"5.00","rise":"-1.96%","volumn":"2.15\u4e07","time":"10:20"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"4.99","rise":"-2.16%","volumn":"6.35\u4e07","time":"10:25"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"5.00","rise":"-1.96%","volumn":"4.94\u4e07","time":"10:30"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"4.99","rise":"-2.16%","volumn":"4.50\u4e07","time":"10:35"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"5.00","rise":"-1.96%","volumn":"6.06\u4e07","time":"10:40"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"5.00","rise":"-1.96%","volumn":"4.15\u4e07","time":"10:45"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"5.01","rise":"-1.76%","volumn":"2.50\u4e07","time":"10:50"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"4.99","rise":"-2.16%","volumn":"5.70\u4e07","time":"10:55"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"4.99","rise":"-2.16%","volumn":"3.09\u4e07","time":"11:00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"5.00","rise":"-1.96%","volumn":"5.49\u4e07","time":"11:05"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"5.00","rise":"-1.96%","volumn":"3.58\u4e07","time":"11:10"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"4.99","rise":"-2.16%","volumn":"1.84\u4e07","time":"11:15"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"4.99","rise":"-2.16%","volumn":"1.65\u4e07","time":"11:20"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"5.00","rise":"-1.96%","volumn":"3.76\u4e07","time":"11:25"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"4.99","rise":"-2.16%","volumn":"1.93\u4e07","time":"11:30"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"4.99","rise":"-2.16%","volumn":"3.01\u4e07","time":"13:05"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"4.99","rise":"-2.16%","volumn":"2.84\u4e07","time":"13:10"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"4.99","rise":"-2.16%","volumn":"2.45\u4e07","time":"13:15"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"5.00","rise":"-1.96%","volumn":"8.37\u4e07","time":"13:20"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"5.01","rise":"-1.76%","volumn":"1.71\u4e07","time":"13:25"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"5.01","rise":"-1.76%","volumn":"2.06\u4e07","time":"13:30"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"5.00","rise":"-1.96%","volumn":"1.91\u4e07","time":"13:35"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"5.00","rise":"-1.96%","volumn":"4.46\u4e07","time":"13:40"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"5.00","rise":"-1.96%","volumn":"7.22\u4e07","time":"13:45"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"5.00","rise":"-1.96%","volumn":"2.34\u4e07","time":"13:50"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"5.00","rise":"-1.96%","volumn":"2.24\u4e07","time":"13:55"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"4.99","rise":"-2.16%","volumn":"2.90\u4e07","time":"14:00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"5.01","rise":"-1.76%","volumn":"3.67\u4e07","time":"14:05"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"5.01","rise":"-1.76%","volumn":"3.36\u4e07","time":"14:10"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"5.00","rise":"-1.96%","volumn":"4.82\u4e07","time":"14:15"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"5.01","rise":"-1.76%","volumn":"2.84\u4e07","time":"14:20"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"5.01","rise":"-1.76%","volumn":"3.08\u4e07","time":"14:25"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"5.00","rise":"-1.96%","volumn":"2.15\u4e07","time":"14:30"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"5.00","rise":"-1.96%","volumn":"3.55\u4e07","time":"14:35"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"5.00","rise":"-1.96%","volumn":"4.33\u4e07","time":"14:40"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"5.01","rise":"-1.76%","volumn":"2.14\u4e07","time":"14:45"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"5.01","rise":"-1.76%","volumn":"4.88\u4e07","time":"14:50"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"5.02","rise":"-1.57%","volumn":"3.21\u4e07","time":"14:55"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"5.02","rise":"-1.57%","volumn":"5.12\u4e07","time":"15:00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"5.01","rise":"-1.76%","volumn":"12.91\u4e07","time":"09:35"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.99","rise":"-2.16%","volumn":"9.58\u4e07","time":"09:40"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.99","rise":"-2.16%","volumn":"18.52\u4e07","time":"09:45"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.99","rise":"-2.16%","volumn":"5.89\u4e07","time":"09:50"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.98","rise":"-2.35%","volumn":"13.88\u4e07","time":"09:55"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"5.00","rise":"-1.96%","volumn":"5.80\u4e07","time":"10:00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"5.00","rise":"-1.96%","volumn":"4.60\u4e07","time":"10:05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.99","rise":"-2.16%","volumn":"6.14\u4e07","time":"10:10"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.99","rise":"-2.16%","volumn":"4.79\u4e07","time":"10:15"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.99","rise":"-2.16%","volumn":"4.26\u4e07","time":"10:20"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"5.00","rise":"-1.96%","volumn":"4.10\u4e07","time":"10:25"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.99","rise":"-2.16%","volumn":"5.07\u4e07","time":"10:30"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.99","rise":"-2.16%","volumn":"3.03\u4e07","time":"10:35"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.98","rise":"-2.35%","volumn":"7.10\u4e07","time":"10:40"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.98","rise":"-2.35%","volumn":"5.50\u4e07","time":"10:45"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.98","rise":"-2.35%","volumn":"3.36\u4e07","time":"10:50"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.99","rise":"-2.16%","volumn":"2.50\u4e07","time":"10:55"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.99","rise":"-2.16%","volumn":"2.00\u4e07","time":"11:00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.98","rise":"-2.35%","volumn":"4.32\u4e07","time":"11:05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.99","rise":"-2.16%","volumn":"3.26\u4e07","time":"11:10"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.99","rise":"-2.16%","volumn":"1.64\u4e07","time":"11:15"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.98","rise":"-2.35%","volumn":"2.75\u4e07","time":"11:20"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.99","rise":"-2.16%","volumn":"3.87\u4e07","time":"11:25"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.98","rise":"-2.35%","volumn":"2.46\u4e07","time":"11:30"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.97","rise":"-2.55%","volumn":"16.67\u4e07","time":"13:05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.97","rise":"-2.55%","volumn":"2.86\u4e07","time":"13:10"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.97","rise":"-2.55%","volumn":"3.56\u4e07","time":"13:15"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.97","rise":"-2.55%","volumn":"3.80\u4e07","time":"13:20"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.98","rise":"-2.35%","volumn":"4.39\u4e07","time":"13:25"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.97","rise":"-2.55%","volumn":"3.20\u4e07","time":"13:30"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.98","rise":"-2.35%","volumn":"3.01\u4e07","time":"13:35"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.97","rise":"-2.55%","volumn":"3.47\u4e07","time":"13:40"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.96","rise":"-2.75%","volumn":"12.56\u4e07","time":"13:45"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.97","rise":"-2.55%","volumn":"2.79\u4e07","time":"13:50"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.97","rise":"-2.55%","volumn":"2.39\u4e07","time":"13:55"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.97","rise":"-2.55%","volumn":"3.60\u4e07","time":"14:00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.98","rise":"-2.35%","volumn":"4.77\u4e07","time":"14:05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.98","rise":"-2.35%","volumn":"2.20\u4e07","time":"14:10"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.98","rise":"-2.35%","volumn":"1.90\u4e07","time":"14:15"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.98","rise":"-2.35%","volumn":"3.93\u4e07","time":"14:20"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.98","rise":"-2.35%","volumn":"2.65\u4e07","time":"14:25"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.98","rise":"-2.35%","volumn":"1.84\u4e07","time":"14:30"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.99","rise":"-2.16%","volumn":"3.22\u4e07","time":"14:35"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.98","rise":"-2.35%","volumn":"3.13\u4e07","time":"14:40"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.99","rise":"-2.16%","volumn":"6.55\u4e07","time":"14:45"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.99","rise":"-2.16%","volumn":"4.26\u4e07","time":"14:50"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.99","rise":"-2.16%","volumn":"6.32\u4e07","time":"14:55"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"5.00","rise":"-1.96%","volumn":"6.19\u4e07","time":"15:00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.99","rise":"-2.16%","volumn":"12.20\u4e07","time":"09:35"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"5.03","rise":"-1.37%","volumn":"18.43\u4e07","time":"09:40"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"5.01","rise":"-1.76%","volumn":"12.04\u4e07","time":"09:45"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"5.04","rise":"-1.18%","volumn":"15.03\u4e07","time":"09:50"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"5.03","rise":"-1.37%","volumn":"6.72\u4e07","time":"09:55"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"5.04","rise":"-1.18%","volumn":"6.26\u4e07","time":"10:00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"5.03","rise":"-1.37%","volumn":"7.71\u4e07","time":"10:05"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"5.03","rise":"-1.37%","volumn":"5.47\u4e07","time":"10:10"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"5.04","rise":"-1.18%","volumn":"2.90\u4e07","time":"10:15"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"5.02","rise":"-1.57%","volumn":"7.47\u4e07","time":"10:20"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"5.02","rise":"-1.57%","volumn":"2.22\u4e07","time":"10:25"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"5.01","rise":"-1.76%","volumn":"5.27\u4e07","time":"10:30"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"5.02","rise":"-1.57%","volumn":"2.31\u4e07","time":"10:35"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"5.01","rise":"-1.76%","volumn":"1.27\u4e07","time":"10:40"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"5.02","rise":"-1.57%","volumn":"1.67\u4e07","time":"10:45"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"5.02","rise":"-1.57%","volumn":"1.09\u4e07","time":"10:50"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"5.01","rise":"-1.76%","volumn":"1.62\u4e07","time":"10:55"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"5.02","rise":"-1.57%","volumn":"1.17\u4e07","time":"11:00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"5.01","rise":"-1.76%","volumn":"1.02\u4e07","time":"11:05"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"5.02","rise":"-1.57%","volumn":"1.59\u4e07","time":"11:10"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"5.01","rise":"-1.76%","volumn":"1.48\u4e07","time":"11:15"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"5.03","rise":"-1.37%","volumn":"4.19\u4e07","time":"11:20"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"5.04","rise":"-1.18%","volumn":"6.23\u4e07","time":"11:25"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"5.03","rise":"-1.37%","volumn":"3.96\u4e07","time":"11:30"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"5.04","rise":"-1.18%","volumn":"3.85\u4e07","time":"13:05"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"5.03","rise":"-1.37%","volumn":"1.38\u4e07","time":"13:10"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"5.03","rise":"-1.37%","volumn":"1.91\u4e07","time":"13:15"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"5.03","rise":"-1.37%","volumn":"3.61\u4e07","time":"13:20"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"5.03","rise":"-1.37%","volumn":"1.11\u4e07","time":"13:25"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"5.02","rise":"-1.57%","volumn":"4.59\u4e07","time":"13:30"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"5.02","rise":"-1.57%","volumn":"9305.00","time":"13:35"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"5.01","rise":"-1.76%","volumn":"1.13\u4e07","time":"13:40"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"5.01","rise":"-1.76%","volumn":"1.19\u4e07","time":"13:45"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"5.02","rise":"-1.57%","volumn":"1.44\u4e07","time":"13:50"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"5.01","rise":"-1.76%","volumn":"1.37\u4e07","time":"13:55"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"5.01","rise":"-1.76%","volumn":"1.55\u4e07","time":"14:00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"5.02","rise":"-1.57%","volumn":"2.15\u4e07","time":"14:05"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"5.01","rise":"-1.76%","volumn":"1.55\u4e07","time":"14:10"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"5.02","rise":"-1.57%","volumn":"7.20\u4e07","time":"14:15"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"5.01","rise":"-1.76%","volumn":"1.11\u4e07","time":"14:20"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"5.02","rise":"-1.57%","volumn":"1.24\u4e07","time":"14:25"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"5.02","rise":"-1.57%","volumn":"1.99\u4e07","time":"14:30"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"5.01","rise":"-1.76%","volumn":"1.88\u4e07","time":"14:35"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"5.01","rise":"-1.76%","volumn":"5.84\u4e07","time":"14:40"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"5.02","rise":"-1.57%","volumn":"3.88\u4e07","time":"14:45"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"5.01","rise":"-1.76%","volumn":"4.87\u4e07","time":"14:50"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"5.02","rise":"-1.57%","volumn":"4.13\u4e07","time":"14:55"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"5.01","rise":"-1.76%","volumn":"4.80\u4e07","time":"15:00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.00","rise":"-1.96%","volumn":"18.18\u4e07","time":"09:35"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.99","rise":"-2.16%","volumn":"5.62\u4e07","time":"09:40"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.97","rise":"-2.55%","volumn":"14.03\u4e07","time":"09:45"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.97","rise":"-2.55%","volumn":"10.45\u4e07","time":"09:50"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.99","rise":"-2.16%","volumn":"4.88\u4e07","time":"09:55"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.00","rise":"-1.96%","volumn":"5.50\u4e07","time":"10:00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.99","rise":"-2.16%","volumn":"4.29\u4e07","time":"10:05"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.99","rise":"-2.16%","volumn":"1.76\u4e07","time":"10:10"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.00","rise":"-1.96%","volumn":"4.68\u4e07","time":"10:15"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.99","rise":"-2.16%","volumn":"1.39\u4e07","time":"10:20"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.99","rise":"-2.16%","volumn":"2.04\u4e07","time":"10:25"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.98","rise":"-2.35%","volumn":"1.15\u4e07","time":"10:30"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.98","rise":"-2.35%","volumn":"7343.00","time":"10:35"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.98","rise":"-2.35%","volumn":"1.29\u4e07","time":"10:40"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.98","rise":"-2.35%","volumn":"8748.00","time":"10:45"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.99","rise":"-2.16%","volumn":"1.55\u4e07","time":"10:50"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.99","rise":"-2.16%","volumn":"1.83\u4e07","time":"10:55"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.98","rise":"-2.35%","volumn":"1.43\u4e07","time":"11:00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.98","rise":"-2.35%","volumn":"1.24\u4e07","time":"11:05"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.98","rise":"-2.35%","volumn":"8211.00","time":"11:10"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.98","rise":"-2.35%","volumn":"7.48\u4e07","time":"11:15"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.98","rise":"-2.35%","volumn":"3.14\u4e07","time":"11:20"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.97","rise":"-2.55%","volumn":"1.19\u4e07","time":"11:25"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.98","rise":"-2.35%","volumn":"1.62\u4e07","time":"11:30"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.98","rise":"-2.35%","volumn":"3.16\u4e07","time":"13:05"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.98","rise":"-2.35%","volumn":"3.16\u4e07","time":"13:10"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.97","rise":"-2.55%","volumn":"1.25\u4e07","time":"13:15"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.97","rise":"-2.55%","volumn":"1.84\u4e07","time":"13:20"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.97","rise":"-2.55%","volumn":"2.21\u4e07","time":"13:25"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.97","rise":"-2.55%","volumn":"2.23\u4e07","time":"13:30"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.97","rise":"-2.55%","volumn":"3.47\u4e07","time":"13:35"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.97","rise":"-2.55%","volumn":"10.05\u4e07","time":"13:40"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.97","rise":"-2.55%","volumn":"3.43\u4e07","time":"13:45"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.97","rise":"-2.55%","volumn":"1.92\u4e07","time":"13:50"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.97","rise":"-2.55%","volumn":"2.78\u4e07","time":"13:55"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.96","rise":"-2.75%","volumn":"2.14\u4e07","time":"14:00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.97","rise":"-2.55%","volumn":"3.14\u4e07","time":"14:05"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.97","rise":"-2.55%","volumn":"2.71\u4e07","time":"14:10"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.97","rise":"-2.55%","volumn":"4.62\u4e07","time":"14:15"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.97","rise":"-2.55%","volumn":"3.33\u4e07","time":"14:20"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.96","rise":"-2.75%","volumn":"4.18\u4e07","time":"14:25"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.97","rise":"-2.55%","volumn":"3.68\u4e07","time":"14:30"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.96","rise":"-2.75%","volumn":"1.87\u4e07","time":"14:35"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.96","rise":"-2.75%","volumn":"3.58\u4e07","time":"14:40"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.96","rise":"-2.75%","volumn":"2.81\u4e07","time":"14:45"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.96","rise":"-2.75%","volumn":"3.84\u4e07","time":"14:50"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.96","rise":"-2.75%","volumn":"7.95\u4e07","time":"14:55"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.97","rise":"-2.55%","volumn":"3.86\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2025\/12\/09","2026\/01\/07"]},"cy":{"o":["5.99","5.74","5.50","5.25","5.00"]},"cyrate":{"o":["4.17%","-0.13%","-4.43%","-8.74%","-13.04%"]},"p":[{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"5.75","rise":"0","volumn":"109.80\u4e07","time":"12\/09"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"5.83","rise":"1.39%","volumn":"130.98\u4e07","time":"12\/10"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"5.83","rise":"1.39%","volumn":"132.35\u4e07","time":"12\/11"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"5.90","rise":"2.61%","volumn":"135.36\u4e07","time":"12\/12"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"5.88","rise":"2.26%","volumn":"106.66\u4e07","time":"12\/15"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"5.84","rise":"1.57%","volumn":"106.90\u4e07","time":"12\/16"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"5.93","rise":"3.13%","volumn":"120.62\u4e07","time":"12\/17"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"5.99","rise":"4.17%","volumn":"112.70\u4e07","time":"12\/18"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"5.88","rise":"2.26%","volumn":"204.73\u4e07","time":"12\/19"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"5.87","rise":"2.09%","volumn":"194.65\u4e07","time":"12\/22"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"5.91","rise":"2.78%","volumn":"100.27\u4e07","time":"12\/23"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"5.93","rise":"3.13%","volumn":"109.16\u4e07","time":"12\/24"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.92","rise":"2.96%","volumn":"127.93\u4e07","time":"12\/25"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"5.78","rise":"0.52%","volumn":"142.89\u4e07","time":"12\/26"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"5.32","rise":"-7.48%","volumn":"318.75\u4e07","time":"12\/29"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"5.16","rise":"-10.26%","volumn":"264.81\u4e07","time":"12\/30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"5.04","rise":"-12.35%","volumn":"312.68\u4e07","time":"12\/31"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"5.02","rise":"-12.70%","volumn":"256.32\u4e07","time":"01\/05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"5.00","rise":"-13.04%","volumn":"246.62\u4e07","time":"01\/06"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"5.01","rise":"-12.87%","volumn":"194.02\u4e07","time":"01\/07"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2025\/01\/10","2026\/01\/07"]},"cy":{"o":["5.99","5.47","4.95","4.42","3.90"]},"cyrate":{"o":["49.00%","36.01%","23.01%","10.01%","-2.99%"]},"p":[{"date":"2025\/01\/10 \u661f\u671f\u4e94","price":"4.02","rise":"0","volumn":"85.68\u4e07","time":"01\/10"},{"date":"2025\/01\/13 \u661f\u671f\u4e00","price":"4.02","rise":"0.00%","volumn":"76.77\u4e07","time":"01\/13"},{"date":"2025\/01\/14 \u661f\u671f\u4e8c","price":"4.10","rise":"1.99%","volumn":"79.21\u4e07","time":"01\/14"},{"date":"2025\/01\/15 \u661f\u671f\u4e09","price":"4.07","rise":"1.24%","volumn":"58.74\u4e07","time":"01\/15"},{"date":"2025\/01\/16 \u661f\u671f\u56db","price":"4.07","rise":"1.24%","volumn":"70.85\u4e07","time":"01\/16"},{"date":"2025\/01\/17 \u661f\u671f\u4e94","price":"4.07","rise":"1.24%","volumn":"60.58\u4e07","time":"01\/17"},{"date":"2025\/01\/20 \u661f\u671f\u4e00","price":"4.07","rise":"1.24%","volumn":"97.06\u4e07","time":"01\/20"},{"date":"2025\/01\/21 \u661f\u671f\u4e8c","price":"4.03","rise":"0.25%","volumn":"64.78\u4e07","time":"01\/21"},{"date":"2025\/01\/22 \u661f\u671f\u4e09","price":"3.99","rise":"-0.75%","volumn":"85.76\u4e07","time":"01\/22"},{"date":"2025\/01\/23 \u661f\u671f\u56db","price":"4.01","rise":"-0.25%","volumn":"133.38\u4e07","time":"01\/23"},{"date":"2025\/01\/24 \u661f\u671f\u4e94","price":"3.97","rise":"-1.24%","volumn":"136.44\u4e07","time":"01\/24"},{"date":"2025\/01\/27 \u661f\u671f\u4e00","price":"3.99","rise":"-0.75%","volumn":"132.75\u4e07","time":"01\/27"},{"date":"2025\/02\/05 \u661f\u671f\u4e09","price":"3.92","rise":"-2.49%","volumn":"122.35\u4e07","time":"02\/05"},{"date":"2025\/02\/06 \u661f\u671f\u56db","price":"3.95","rise":"-1.74%","volumn":"98.69\u4e07","time":"02\/06"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"3.97","rise":"-1.24%","volumn":"142.26\u4e07","time":"02\/07"},{"date":"2025\/02\/10 \u661f\u671f\u4e00","price":"3.95","rise":"-1.74%","volumn":"163.74\u4e07","time":"02\/10"},{"date":"2025\/02\/11 \u661f\u671f\u4e8c","price":"3.92","rise":"-2.49%","volumn":"117.03\u4e07","time":"02\/11"},{"date":"2025\/02\/12 \u661f\u671f\u4e09","price":"3.93","rise":"-2.24%","volumn":"86.00\u4e07","time":"02\/12"},{"date":"2025\/02\/13 \u661f\u671f\u56db","price":"3.92","rise":"-2.49%","volumn":"93.67\u4e07","time":"02\/13"},{"date":"2025\/02\/14 \u661f\u671f\u4e94","price":"3.90","rise":"-2.99%","volumn":"79.77\u4e07","time":"02\/14"},{"date":"2025\/02\/17 \u661f\u671f\u4e00","price":"4.06","rise":"1.00%","volumn":"314.53\u4e07","time":"02\/17"},{"date":"2025\/02\/18 \u661f\u671f\u4e8c","price":"4.02","rise":"0.00%","volumn":"181.83\u4e07","time":"02\/18"},{"date":"2025\/02\/19 \u661f\u671f\u4e09","price":"4.04","rise":"0.50%","volumn":"165.61\u4e07","time":"02\/19"},{"date":"2025\/02\/20 \u661f\u671f\u56db","price":"4.04","rise":"0.50%","volumn":"137.73\u4e07","time":"02\/20"},{"date":"2025\/02\/21 \u661f\u671f\u4e94","price":"3.99","rise":"-0.75%","volumn":"161.29\u4e07","time":"02\/21"},{"date":"2025\/02\/24 \u661f\u671f\u4e00","price":"3.98","rise":"-1.00%","volumn":"174.77\u4e07","time":"02\/24"},{"date":"2025\/02\/25 \u661f\u671f\u4e8c","price":"3.91","rise":"-2.74%","volumn":"138.76\u4e07","time":"02\/25"},{"date":"2025\/02\/26 \u661f\u671f\u4e09","price":"4.01","rise":"-0.25%","volumn":"215.19\u4e07","time":"02\/26"},{"date":"2025\/02\/27 \u661f\u671f\u56db","price":"4.03","rise":"0.25%","volumn":"158.46\u4e07","time":"02\/27"},{"date":"2025\/02\/28 \u661f\u671f\u4e94","price":"4.02","rise":"0.00%","volumn":"150.45\u4e07","time":"02\/28"},{"date":"2025\/03\/03 \u661f\u671f\u4e00","price":"3.96","rise":"-1.49%","volumn":"153.33\u4e07","time":"03\/03"},{"date":"2025\/03\/04 \u661f\u671f\u4e8c","price":"3.95","rise":"-1.74%","volumn":"107.03\u4e07","time":"03\/04"},{"date":"2025\/03\/05 \u661f\u671f\u4e09","price":"3.96","rise":"-1.49%","volumn":"112.23\u4e07","time":"03\/05"},{"date":"2025\/03\/06 \u661f\u671f\u56db","price":"3.94","rise":"-1.99%","volumn":"146.88\u4e07","time":"03\/06"},{"date":"2025\/03\/07 \u661f\u671f\u4e94","price":"3.92","rise":"-2.49%","volumn":"101.86\u4e07","time":"03\/07"},{"date":"2025\/03\/10 \u661f\u671f\u4e00","price":"3.91","rise":"-2.74%","volumn":"88.86\u4e07","time":"03\/10"},{"date":"2025\/03\/11 \u661f\u671f\u4e8c","price":"3.94","rise":"-1.99%","volumn":"131.57\u4e07","time":"03\/11"},{"date":"2025\/03\/12 \u661f\u671f\u4e09","price":"3.99","rise":"-0.75%","volumn":"161.31\u4e07","time":"03\/12"},{"date":"2025\/03\/13 \u661f\u671f\u56db","price":"4.00","rise":"-0.50%","volumn":"139.56\u4e07","time":"03\/13"},{"date":"2025\/03\/14 \u661f\u671f\u4e94","price":"4.03","rise":"0.25%","volumn":"119.08\u4e07","time":"03\/14"},{"date":"2025\/03\/17 \u661f\u671f\u4e00","price":"4.06","rise":"1.00%","volumn":"187.61\u4e07","time":"03\/17"},{"date":"2025\/03\/18 \u661f\u671f\u4e8c","price":"4.07","rise":"1.24%","volumn":"105.84\u4e07","time":"03\/18"},{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"4.16","rise":"3.48%","volumn":"217.66\u4e07","time":"03\/19"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"4.15","rise":"3.23%","volumn":"192.80\u4e07","time":"03\/20"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"4.13","rise":"2.74%","volumn":"172.41\u4e07","time":"03\/21"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"4.16","rise":"3.48%","volumn":"129.67\u4e07","time":"03\/24"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"4.22","rise":"4.98%","volumn":"169.37\u4e07","time":"03\/25"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"4.15","rise":"3.23%","volumn":"177.14\u4e07","time":"03\/26"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"4.13","rise":"2.74%","volumn":"121.86\u4e07","time":"03\/27"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"4.15","rise":"3.23%","volumn":"199.62\u4e07","time":"03\/28"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"4.23","rise":"5.22%","volumn":"310.44\u4e07","time":"03\/31"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"4.39","rise":"9.20%","volumn":"324.53\u4e07","time":"04\/01"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"4.33","rise":"7.71%","volumn":"210.62\u4e07","time":"04\/02"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"4.36","rise":"8.46%","volumn":"176.20\u4e07","time":"04\/03"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"4.14","rise":"2.99%","volumn":"399.35\u4e07","time":"04\/07"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"4.25","rise":"5.72%","volumn":"249.25\u4e07","time":"04\/08"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"4.24","rise":"5.47%","volumn":"256.32\u4e07","time":"04\/09"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"4.24","rise":"5.47%","volumn":"186.95\u4e07","time":"04\/10"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"4.24","rise":"5.47%","volumn":"144.60\u4e07","time":"04\/11"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"4.37","rise":"8.71%","volumn":"222.76\u4e07","time":"04\/14"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"4.38","rise":"8.96%","volumn":"143.75\u4e07","time":"04\/15"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"4.44","rise":"10.45%","volumn":"207.31\u4e07","time":"04\/16"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"4.45","rise":"10.70%","volumn":"135.35\u4e07","time":"04\/17"},{"date":"2025\/04\/18 \u661f\u671f\u4e94","price":"4.40","rise":"9.45%","volumn":"118.13\u4e07","time":"04\/18"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"4.37","rise":"8.71%","volumn":"132.98\u4e07","time":"04\/21"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"4.36","rise":"8.46%","volumn":"129.54\u4e07","time":"04\/22"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"4.33","rise":"7.71%","volumn":"117.89\u4e07","time":"04\/23"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"4.33","rise":"7.71%","volumn":"164.43\u4e07","time":"04\/24"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"4.37","rise":"8.71%","volumn":"135.82\u4e07","time":"04\/25"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"4.38","rise":"8.96%","volumn":"159.04\u4e07","time":"04\/28"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"4.30","rise":"6.97%","volumn":"157.67\u4e07","time":"04\/29"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"4.26","rise":"5.97%","volumn":"95.88\u4e07","time":"04\/30"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"4.29","rise":"6.72%","volumn":"112.06\u4e07","time":"05\/06"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"4.32","rise":"7.46%","volumn":"111.65\u4e07","time":"05\/07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"4.40","rise":"9.45%","volumn":"188.36\u4e07","time":"05\/08"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"4.38","rise":"8.96%","volumn":"123.82\u4e07","time":"05\/09"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"4.34","rise":"7.96%","volumn":"114.46\u4e07","time":"05\/12"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"4.34","rise":"7.96%","volumn":"91.44\u4e07","time":"05\/13"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"4.34","rise":"7.96%","volumn":"98.50\u4e07","time":"05\/14"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"4.37","rise":"8.71%","volumn":"136.51\u4e07","time":"05\/15"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"4.39","rise":"9.20%","volumn":"169.53\u4e07","time":"05\/16"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"4.39","rise":"9.20%","volumn":"90.44\u4e07","time":"05\/19"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"4.51","rise":"12.19%","volumn":"214.27\u4e07","time":"05\/20"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"4.49","rise":"11.69%","volumn":"148.57\u4e07","time":"05\/21"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"4.51","rise":"12.19%","volumn":"114.12\u4e07","time":"05\/22"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"4.41","rise":"9.70%","volumn":"153.61\u4e07","time":"05\/23"},{"date":"2025\/05\/26 \u661f\u671f\u4e00","price":"4.48","rise":"11.44%","volumn":"104.26\u4e07","time":"05\/26"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"4.46","rise":"10.95%","volumn":"72.95\u4e07","time":"05\/27"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"4.42","rise":"9.95%","volumn":"96.81\u4e07","time":"05\/28"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"4.40","rise":"9.45%","volumn":"113.39\u4e07","time":"05\/29"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"4.36","rise":"8.46%","volumn":"102.34\u4e07","time":"05\/30"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"4.36","rise":"8.46%","volumn":"142.12\u4e07","time":"06\/03"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"4.37","rise":"8.71%","volumn":"96.99\u4e07","time":"06\/04"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"4.37","rise":"8.71%","volumn":"92.30\u4e07","time":"06\/05"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"4.41","rise":"9.70%","volumn":"114.98\u4e07","time":"06\/06"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"4.41","rise":"9.70%","volumn":"79.14\u4e07","time":"06\/09"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"4.40","rise":"9.45%","volumn":"120.04\u4e07","time":"06\/10"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"4.43","rise":"10.20%","volumn":"94.40\u4e07","time":"06\/11"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"4.42","rise":"9.95%","volumn":"66.76\u4e07","time":"06\/12"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"4.46","rise":"10.95%","volumn":"122.55\u4e07","time":"06\/13"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"4.50","rise":"11.94%","volumn":"111.05\u4e07","time":"06\/16"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"4.55","rise":"13.18%","volumn":"113.95\u4e07","time":"06\/17"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"4.53","rise":"12.69%","volumn":"82.67\u4e07","time":"06\/18"},{"date":"2025\/06\/19 \u661f\u671f\u56db","price":"4.51","rise":"12.19%","volumn":"129.64\u4e07","time":"06\/19"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"4.51","rise":"12.19%","volumn":"67.31\u4e07","time":"06\/20"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"4.51","rise":"12.19%","volumn":"84.19\u4e07","time":"06\/23"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"4.49","rise":"11.69%","volumn":"104.46\u4e07","time":"06\/24"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"4.59","rise":"14.18%","volumn":"153.90\u4e07","time":"06\/25"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"4.70","rise":"16.92%","volumn":"192.21\u4e07","time":"06\/26"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"4.57","rise":"13.68%","volumn":"192.48\u4e07","time":"06\/27"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"4.63","rise":"15.17%","volumn":"108.84\u4e07","time":"06\/30"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"4.78","rise":"18.91%","volumn":"211.71\u4e07","time":"07\/01"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"4.78","rise":"18.91%","volumn":"103.46\u4e07","time":"07\/02"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"4.75","rise":"18.16%","volumn":"82.27\u4e07","time":"07\/03"},{"date":"2025\/07\/04 \u661f\u671f\u4e94","price":"4.74","rise":"17.91%","volumn":"86.04\u4e07","time":"07\/04"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"4.76","rise":"18.41%","volumn":"111.32\u4e07","time":"07\/07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"4.73","rise":"17.66%","volumn":"121.54\u4e07","time":"07\/08"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"4.66","rise":"15.92%","volumn":"123.36\u4e07","time":"07\/09"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"4.65","rise":"15.67%","volumn":"121.31\u4e07","time":"07\/10"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"4.63","rise":"15.17%","volumn":"131.48\u4e07","time":"07\/11"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"4.65","rise":"15.67%","volumn":"124.70\u4e07","time":"07\/14"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"4.61","rise":"14.68%","volumn":"129.60\u4e07","time":"07\/15"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"4.60","rise":"14.43%","volumn":"91.16\u4e07","time":"07\/16"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"4.57","rise":"13.68%","volumn":"122.01\u4e07","time":"07\/17"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"4.60","rise":"14.43%","volumn":"101.84\u4e07","time":"07\/18"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"4.66","rise":"15.92%","volumn":"127.06\u4e07","time":"07\/21"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"4.67","rise":"16.17%","volumn":"160.97\u4e07","time":"07\/22"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"4.62","rise":"14.93%","volumn":"132.17\u4e07","time":"07\/23"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"4.58","rise":"13.93%","volumn":"135.45\u4e07","time":"07\/24"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"4.55","rise":"13.18%","volumn":"102.83\u4e07","time":"07\/25"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"4.52","rise":"12.44%","volumn":"106.32\u4e07","time":"07\/28"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"4.51","rise":"12.19%","volumn":"82.83\u4e07","time":"07\/29"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"4.60","rise":"14.43%","volumn":"201.12\u4e07","time":"07\/30"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"4.48","rise":"11.44%","volumn":"173.60\u4e07","time":"07\/31"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"4.45","rise":"10.70%","volumn":"101.50\u4e07","time":"08\/01"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"4.44","rise":"10.45%","volumn":"92.99\u4e07","time":"08\/04"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"4.48","rise":"11.44%","volumn":"75.24\u4e07","time":"08\/05"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"4.48","rise":"11.44%","volumn":"71.51\u4e07","time":"08\/06"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"4.50","rise":"11.94%","volumn":"96.21\u4e07","time":"08\/07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"4.55","rise":"13.18%","volumn":"137.13\u4e07","time":"08\/08"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"4.46","rise":"10.95%","volumn":"143.91\u4e07","time":"08\/11"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"4.45","rise":"10.70%","volumn":"82.76\u4e07","time":"08\/12"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"4.43","rise":"10.20%","volumn":"107.26\u4e07","time":"08\/13"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"4.40","rise":"9.45%","volumn":"84.77\u4e07","time":"08\/14"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"4.40","rise":"9.45%","volumn":"106.78\u4e07","time":"08\/15"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"4.41","rise":"9.70%","volumn":"113.49\u4e07","time":"08\/18"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"4.67","rise":"16.17%","volumn":"602.82\u4e07","time":"08\/19"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"4.67","rise":"16.17%","volumn":"231.74\u4e07","time":"08\/20"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"4.70","rise":"16.92%","volumn":"174.21\u4e07","time":"08\/21"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"4.69","rise":"16.67%","volumn":"128.62\u4e07","time":"08\/22"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"4.72","rise":"17.41%","volumn":"147.51\u4e07","time":"08\/25"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"4.71","rise":"17.16%","volumn":"109.83\u4e07","time":"08\/26"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"4.68","rise":"16.42%","volumn":"196.20\u4e07","time":"08\/27"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"4.72","rise":"17.41%","volumn":"156.71\u4e07","time":"08\/28"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"4.69","rise":"16.67%","volumn":"286.20\u4e07","time":"08\/29"},{"date":"2025\/09\/01 \u661f\u671f\u4e00","price":"4.81","rise":"19.65%","volumn":"282.77\u4e07","time":"09\/01"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"4.83","rise":"20.15%","volumn":"197.93\u4e07","time":"09\/02"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"4.81","rise":"19.65%","volumn":"123.89\u4e07","time":"09\/03"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"4.85","rise":"20.65%","volumn":"209.06\u4e07","time":"09\/04"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"4.88","rise":"21.39%","volumn":"177.11\u4e07","time":"09\/05"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"4.99","rise":"24.13%","volumn":"211.09\u4e07","time":"09\/08"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"5.02","rise":"24.88%","volumn":"143.62\u4e07","time":"09\/09"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"5.10","rise":"26.87%","volumn":"174.32\u4e07","time":"09\/10"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"5.09","rise":"26.62%","volumn":"144.79\u4e07","time":"09\/11"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"5.07","rise":"26.12%","volumn":"129.02\u4e07","time":"09\/12"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"5.08","rise":"26.37%","volumn":"191.54\u4e07","time":"09\/15"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"5.07","rise":"26.12%","volumn":"110.47\u4e07","time":"09\/16"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"5.10","rise":"26.87%","volumn":"105.34\u4e07","time":"09\/17"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"4.97","rise":"23.63%","volumn":"153.88\u4e07","time":"09\/18"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"4.93","rise":"22.64%","volumn":"99.77\u4e07","time":"09\/19"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"4.93","rise":"22.64%","volumn":"98.87\u4e07","time":"09\/22"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"4.96","rise":"23.38%","volumn":"101.92\u4e07","time":"09\/23"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"4.93","rise":"22.64%","volumn":"111.76\u4e07","time":"09\/24"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"4.89","rise":"21.64%","volumn":"94.40\u4e07","time":"09\/25"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"4.90","rise":"21.89%","volumn":"86.03\u4e07","time":"09\/26"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"4.89","rise":"21.64%","volumn":"108.91\u4e07","time":"09\/29"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"4.88","rise":"21.39%","volumn":"97.94\u4e07","time":"09\/30"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"5.07","rise":"26.12%","volumn":"146.46\u4e07","time":"10\/09"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"5.07","rise":"26.12%","volumn":"105.31\u4e07","time":"10\/10"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"5.06","rise":"25.87%","volumn":"136.40\u4e07","time":"10\/13"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"5.06","rise":"25.87%","volumn":"131.67\u4e07","time":"10\/14"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"5.02","rise":"24.88%","volumn":"120.40\u4e07","time":"10\/15"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"5.04","rise":"25.37%","volumn":"93.13\u4e07","time":"10\/16"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"5.02","rise":"24.88%","volumn":"111.75\u4e07","time":"10\/17"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"5.00","rise":"24.38%","volumn":"135.86\u4e07","time":"10\/20"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"5.00","rise":"24.38%","volumn":"90.14\u4e07","time":"10\/21"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"4.97","rise":"23.63%","volumn":"61.96\u4e07","time":"10\/22"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"5.10","rise":"26.87%","volumn":"163.48\u4e07","time":"10\/23"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"5.01","rise":"24.63%","volumn":"129.11\u4e07","time":"10\/24"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"5.21","rise":"29.60%","volumn":"227.39\u4e07","time":"10\/27"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"5.28","rise":"31.34%","volumn":"200.13\u4e07","time":"10\/28"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"5.35","rise":"33.08%","volumn":"153.67\u4e07","time":"10\/29"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"5.44","rise":"35.32%","volumn":"182.22\u4e07","time":"10\/30"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"5.29","rise":"31.59%","volumn":"150.94\u4e07","time":"10\/31"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"5.39","rise":"34.08%","volumn":"131.24\u4e07","time":"11\/03"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"5.42","rise":"34.83%","volumn":"117.85\u4e07","time":"11\/04"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"5.39","rise":"34.08%","volumn":"87.96\u4e07","time":"11\/05"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"5.48","rise":"36.32%","volumn":"128.80\u4e07","time":"11\/06"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"5.45","rise":"35.57%","volumn":"85.15\u4e07","time":"11\/07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"5.44","rise":"35.32%","volumn":"70.11\u4e07","time":"11\/10"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"5.43","rise":"35.07%","volumn":"80.30\u4e07","time":"11\/11"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"5.43","rise":"35.07%","volumn":"77.68\u4e07","time":"11\/12"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"5.40","rise":"34.33%","volumn":"106.85\u4e07","time":"11\/13"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"5.33","rise":"32.59%","volumn":"87.84\u4e07","time":"11\/14"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"5.34","rise":"32.84%","volumn":"100.75\u4e07","time":"11\/17"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"5.29","rise":"31.59%","volumn":"73.05\u4e07","time":"11\/18"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"5.38","rise":"33.83%","volumn":"76.69\u4e07","time":"11\/19"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"5.36","rise":"33.33%","volumn":"75.89\u4e07","time":"11\/20"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"5.29","rise":"31.59%","volumn":"90.15\u4e07","time":"11\/21"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"5.26","rise":"30.85%","volumn":"95.76\u4e07","time":"11\/24"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"5.32","rise":"32.34%","volumn":"88.31\u4e07","time":"11\/25"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"5.37","rise":"33.58%","volumn":"90.53\u4e07","time":"11\/26"},{"date":"2025\/11\/27 \u661f\u671f\u56db","price":"5.56","rise":"38.31%","volumn":"190.84\u4e07","time":"11\/27"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"5.63","rise":"40.05%","volumn":"146.55\u4e07","time":"11\/28"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"5.69","rise":"41.54%","volumn":"167.65\u4e07","time":"12\/01"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"5.72","rise":"42.29%","volumn":"95.38\u4e07","time":"12\/02"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"5.76","rise":"43.28%","volumn":"110.93\u4e07","time":"12\/03"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"5.74","rise":"42.79%","volumn":"98.06\u4e07","time":"12\/04"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"5.73","rise":"42.54%","volumn":"104.33\u4e07","time":"12\/05"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"5.72","rise":"42.29%","volumn":"113.21\u4e07","time":"12\/08"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"5.75","rise":"43.03%","volumn":"109.80\u4e07","time":"12\/09"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"5.83","rise":"45.02%","volumn":"130.98\u4e07","time":"12\/10"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"5.83","rise":"45.02%","volumn":"132.35\u4e07","time":"12\/11"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"5.90","rise":"46.77%","volumn":"135.36\u4e07","time":"12\/12"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"5.88","rise":"46.27%","volumn":"106.66\u4e07","time":"12\/15"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"5.84","rise":"45.27%","volumn":"106.90\u4e07","time":"12\/16"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"5.93","rise":"47.51%","volumn":"120.62\u4e07","time":"12\/17"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"5.99","rise":"49.00%","volumn":"112.70\u4e07","time":"12\/18"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"5.88","rise":"46.27%","volumn":"204.73\u4e07","time":"12\/19"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"5.87","rise":"46.02%","volumn":"194.65\u4e07","time":"12\/22"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"5.91","rise":"47.01%","volumn":"100.27\u4e07","time":"12\/23"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"5.93","rise":"47.51%","volumn":"109.16\u4e07","time":"12\/24"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.92","rise":"47.26%","volumn":"127.93\u4e07","time":"12\/25"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"5.78","rise":"43.78%","volumn":"142.89\u4e07","time":"12\/26"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"5.32","rise":"32.34%","volumn":"318.75\u4e07","time":"12\/29"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"5.16","rise":"28.36%","volumn":"264.81\u4e07","time":"12\/30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"5.04","rise":"25.37%","volumn":"312.68\u4e07","time":"12\/31"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"5.02","rise":"24.88%","volumn":"256.32\u4e07","time":"01\/05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"5.00","rise":"24.38%","volumn":"246.62\u4e07","time":"01\/06"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"5.01","rise":"24.63%","volumn":"194.02\u4e07","time":"01\/07"}]}}}

5.02
0.20%
5.00
-0.10%
4.99
-0.40%
4.97
-0.70%
4.96
-1.00%

09:30
11:30/13:00
15:00

5.14
0.78%
5.09
-0.10%
5.05
-0.98%
5.00
-1.86%
4.96
-2.75%

12/31
01/05
01/06
01/07
01/08

5.99
4.17%
5.74
-0.13%
5.50
-4.43%
5.25
-8.74%
5.00
-13.04%

2025/12/09
2026/01/07

5.99
49.00%
5.47
36.01%
4.95
23.01%
4.42
10.01%
3.90
-2.99%

2025/01/10
2026/01/07

资讯
股圈

- 1月7日，国电电力上涨0.20%，解码当前机构状态
  1天前
- 国电电力:国电电力2026年第一次临时股东会会议资料
  1天前
查看更多资讯

查看国电电力更多内容

数据由九方智投提供

国电电力(600795) 股票价格行情走势图东方财富网

国电电力600795- -交易状态:-东方财富APP 下载东方财富App 一手掌握市场脉搏手机访问扫一扫二维码用手机打开页面 - -- 今开: - 最高: - 涨停: - 换手: - 成交量: - 市盈(动)·动态市盈率:- 总市值除...

东方财富网行情中心

(600795)股吧国电电力怎么样分析讨论社区东方财富网

国电电力(600795)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。首页国电电力吧电脑版全部热门最新评论最新发帖全部全部个人号机...

mguba.eastmoney.com 2025年12月29日

国电电力(600795)个股资金流向查询个股行情同花顺财经

提供国电电力(600795)五档盘口、逐笔交易等实时行情数据;汇总国电电力(600795)基本资料及重大新闻、研究报告及行业资讯,解读国电电力(600795)...

同花顺个股频道 2023年11月24日

国电电力发展股份有限公司

国电电力山东新能源自主研发叶片巡检车助力降本增效12月19日,国电电力山东新能源青岛胶南风电场自主研发的叶片巡检车完成多轮实地测试与迭代升级,成功实现风机叶片内部自主巡检作业,以...

600795.com.cn

600795国电电力_最新资讯

资讯聚合

国电电力(600795) 行情中心东方财富网

提供国电电力(600795)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及国电电力(600795)的资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分析、阶段涨幅、所属板块、财务指标、机构观点、行业排名、估值水平、股吧互动等与国电电力(600795)有关的信息和服务。

东方财富网行情中心 1月4日

国电电力(SH600795)股票股价股价行情财报数据报告

雪球财经,国电电力行情,国电电力交易,国电电力新闻,国电电力资讯,国电电力价格,国电电力实时行情,国电电力资金流向,国电电力研究报告,国电电力点评,国电电力讨论,国电电力财报,国电电力财务...

雪球 2025年12月29日

国电电力(600795)资金流向数据中心

国电电力(600795)历史资金流向一览点击查看该股控盘程度最新研报千股千评龙虎榜单最新业绩解禁一览日期收盘价涨跌幅主力净流入超大单净...

东方财富网 2017年3月15日

国电电力(600795) 重大事项提醒与新闻公告投资提醒新浪财经新浪网

发帖时间：2017年11月29日

(600795) 国电电力:国电电力关于北京国电电力非公开协议受让江苏新能源35%股权暨关联交易的公告国电电力关于北京国电电力非公开协议受让江苏新能源35%股权暨关联交易的公告仅供参考...

vip.stock.finance.sina.com.cn

没有更多结果了~

意见反馈
页面反馈