600756_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐浪潮股价浪潮股吧东方财富网浪潮软件股票原始行情浪潮信息与浪潮软件浪潮信息历史股价浪潮股票价格浪潮云股票浪潮股票股吧浪潮信息历史交易价格浪潮信息股票历史行情

金融产品有风险，投资需谨慎。

浪潮软件[600756]

-0.71（-3.58%）

2026-01-16 15:00:00 已收盘（北京时间）

今开
19.80
最高
19.81
市盈率

昨收
19.81
最低
18.90
总市值
66.78亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["19.80","19.57","19.35","19.12","18.90"]},"cyrate":{"o":["-0.05%","-1.19%","-2.32%","-3.46%","-4.59%"]},"p":[{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"19.80","rise":"-0.05%","volumn":"926.00","time":"09:30"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"19.67","rise":"-0.71%","volumn":"6094.00","time":"09:31"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"19.57","rise":"-1.21%","volumn":"1.47\u4e07","time":"09:32"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"19.61","rise":"-1.01%","volumn":"1.89\u4e07","time":"09:33"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"19.58","rise":"-1.16%","volumn":"2.27\u4e07","time":"09:34"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"19.61","rise":"-1.01%","volumn":"2.81\u4e07","time":"09:35"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"19.60","rise":"-1.06%","volumn":"3.14\u4e07","time":"09:36"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"19.53","rise":"-1.41%","volumn":"3.64\u4e07","time":"09:37"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"19.45","rise":"-1.82%","volumn":"4.25\u4e07","time":"09:38"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"19.48","rise":"-1.67%","volumn":"4.56\u4e07","time":"09:39"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"19.43","rise":"-1.92%","volumn":"5.16\u4e07","time":"09:40"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"19.52","rise":"-1.46%","volumn":"5.42\u4e07","time":"09:41"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"19.44","rise":"-1.87%","volumn":"5.84\u4e07","time":"09:42"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"19.44","rise":"-1.87%","volumn":"6.05\u4e07","time":"09:43"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"19.35","rise":"-2.32%","volumn":"6.50\u4e07","time":"09:44"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"19.31","rise":"-2.52%","volumn":"6.94\u4e07","time":"09:45"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"19.32","rise":"-2.47%","volumn":"7.57\u4e07","time":"09:46"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"19.26","rise":"-2.78%","volumn":"7.97\u4e07","time":"09:47"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"19.18","rise":"-3.18%","volumn":"8.41\u4e07","time":"09:48"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"19.17","rise":"-3.23%","volumn":"9.17\u4e07","time":"09:49"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"19.19","rise":"-3.13%","volumn":"9.67\u4e07","time":"09:50"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"19.26","rise":"-2.78%","volumn":"9.89\u4e07","time":"09:51"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"19.30","rise":"-2.57%","volumn":"10.13\u4e07","time":"09:52"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"19.27","rise":"-2.73%","volumn":"10.39\u4e07","time":"09:53"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"19.29","rise":"-2.62%","volumn":"10.51\u4e07","time":"09:54"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"19.31","rise":"-2.52%","volumn":"10.59\u4e07","time":"09:55"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"19.34","rise":"-2.37%","volumn":"10.71\u4e07","time":"09:56"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"19.33","rise":"-2.42%","volumn":"10.83\u4e07","time":"09:57"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"19.34","rise":"-2.37%","volumn":"10.93\u4e07","time":"09:58"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"19.25","rise":"-2.83%","volumn":"11.06\u4e07","time":"09:59"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"19.22","rise":"-2.98%","volumn":"11.19\u4e07","time":"10:00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"19.23","rise":"-2.93%","volumn":"11.56\u4e07","time":"10:01"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"19.16","rise":"-3.28%","volumn":"11.85\u4e07","time":"10:02"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"19.18","rise":"-3.18%","volumn":"12.08\u4e07","time":"10:03"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"19.15","rise":"-3.33%","volumn":"12.36\u4e07","time":"10:04"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"19.13","rise":"-3.43%","volumn":"12.52\u4e07","time":"10:05"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"19.19","rise":"-3.13%","volumn":"12.61\u4e07","time":"10:06"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"19.20","rise":"-3.08%","volumn":"12.78\u4e07","time":"10:07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"19.15","rise":"-3.33%","volumn":"13.04\u4e07","time":"10:08"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"19.06","rise":"-3.79%","volumn":"13.49\u4e07","time":"10:09"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"19.02","rise":"-3.99%","volumn":"14.02\u4e07","time":"10:10"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"19.08","rise":"-3.69%","volumn":"14.26\u4e07","time":"10:11"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"19.09","rise":"-3.63%","volumn":"14.35\u4e07","time":"10:12"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"19.08","rise":"-3.69%","volumn":"14.49\u4e07","time":"10:13"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"19.14","rise":"-3.38%","volumn":"14.72\u4e07","time":"10:14"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"19.14","rise":"-3.38%","volumn":"14.80\u4e07","time":"10:15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"19.08","rise":"-3.69%","volumn":"14.99\u4e07","time":"10:16"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"19.16","rise":"-3.28%","volumn":"15.08\u4e07","time":"10:17"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"19.18","rise":"-3.18%","volumn":"15.27\u4e07","time":"10:18"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"19.19","rise":"-3.13%","volumn":"15.37\u4e07","time":"10:19"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"19.16","rise":"-3.28%","volumn":"15.47\u4e07","time":"10:20"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"19.14","rise":"-3.38%","volumn":"15.57\u4e07","time":"10:21"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"19.15","rise":"-3.33%","volumn":"15.65\u4e07","time":"10:22"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"19.09","rise":"-3.63%","volumn":"15.76\u4e07","time":"10:23"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"19.03","rise":"-3.94%","volumn":"15.98\u4e07","time":"10:24"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.90","rise":"-4.59%","volumn":"16.60\u4e07","time":"10:25"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.98","rise":"-4.19%","volumn":"16.78\u4e07","time":"10:26"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.99","rise":"-4.14%","volumn":"16.90\u4e07","time":"10:27"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.97","rise":"-4.24%","volumn":"17.09\u4e07","time":"10:28"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.99","rise":"-4.14%","volumn":"17.19\u4e07","time":"10:29"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"19.00","rise":"-4.09%","volumn":"17.34\u4e07","time":"10:30"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.95","rise":"-4.34%","volumn":"17.52\u4e07","time":"10:31"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.93","rise":"-4.44%","volumn":"17.85\u4e07","time":"10:32"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"19.00","rise":"-4.09%","volumn":"18.02\u4e07","time":"10:33"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.98","rise":"-4.19%","volumn":"18.19\u4e07","time":"10:34"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"19.01","rise":"-4.04%","volumn":"18.28\u4e07","time":"10:35"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"19.08","rise":"-3.69%","volumn":"18.34\u4e07","time":"10:36"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"19.07","rise":"-3.74%","volumn":"18.40\u4e07","time":"10:37"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"19.06","rise":"-3.79%","volumn":"18.45\u4e07","time":"10:38"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"19.04","rise":"-3.89%","volumn":"18.55\u4e07","time":"10:39"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"19.06","rise":"-3.79%","volumn":"18.63\u4e07","time":"10:40"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"19.08","rise":"-3.69%","volumn":"18.85\u4e07","time":"10:41"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"19.05","rise":"-3.84%","volumn":"18.89\u4e07","time":"10:42"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"19.02","rise":"-3.99%","volumn":"18.98\u4e07","time":"10:43"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"19.00","rise":"-4.09%","volumn":"19.04\u4e07","time":"10:44"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"19.01","rise":"-4.04%","volumn":"19.07\u4e07","time":"10:45"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"19.03","rise":"-3.94%","volumn":"19.14\u4e07","time":"10:46"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"19.00","rise":"-4.09%","volumn":"19.31\u4e07","time":"10:47"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.98","rise":"-4.19%","volumn":"19.40\u4e07","time":"10:48"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.98","rise":"-4.19%","volumn":"19.47\u4e07","time":"10:49"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.98","rise":"-4.19%","volumn":"19.53\u4e07","time":"10:50"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.99","rise":"-4.14%","volumn":"19.60\u4e07","time":"10:51"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.98","rise":"-4.19%","volumn":"19.69\u4e07","time":"10:52"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.93","rise":"-4.44%","volumn":"19.86\u4e07","time":"10:53"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.93","rise":"-4.44%","volumn":"20.04\u4e07","time":"10:54"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.93","rise":"-4.44%","volumn":"20.12\u4e07","time":"10:55"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.98","rise":"-4.19%","volumn":"20.34\u4e07","time":"10:56"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.95","rise":"-4.34%","volumn":"20.40\u4e07","time":"10:57"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.94","rise":"-4.39%","volumn":"20.45\u4e07","time":"10:58"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.93","rise":"-4.44%","volumn":"20.50\u4e07","time":"10:59"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.94","rise":"-4.39%","volumn":"20.56\u4e07","time":"11:00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"19.00","rise":"-4.09%","volumn":"20.71\u4e07","time":"11:01"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"19.06","rise":"-3.79%","volumn":"20.76\u4e07","time":"11:02"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"19.09","rise":"-3.63%","volumn":"20.80\u4e07","time":"11:03"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"19.07","rise":"-3.74%","volumn":"20.87\u4e07","time":"11:04"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"19.05","rise":"-3.84%","volumn":"20.92\u4e07","time":"11:05"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"19.06","rise":"-3.79%","volumn":"21.00\u4e07","time":"11:06"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"19.07","rise":"-3.74%","volumn":"21.03\u4e07","time":"11:07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"19.06","rise":"-3.79%","volumn":"21.07\u4e07","time":"11:08"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"19.09","rise":"-3.63%","volumn":"21.16\u4e07","time":"11:09"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"19.09","rise":"-3.63%","volumn":"21.24\u4e07","time":"11:10"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"19.08","rise":"-3.69%","volumn":"21.28\u4e07","time":"11:11"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"19.06","rise":"-3.79%","volumn":"21.30\u4e07","time":"11:12"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"19.05","rise":"-3.84%","volumn":"21.33\u4e07","time":"11:13"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"19.03","rise":"-3.94%","volumn":"21.38\u4e07","time":"11:14"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"19.05","rise":"-3.84%","volumn":"21.44\u4e07","time":"11:15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"19.04","rise":"-3.89%","volumn":"21.47\u4e07","time":"11:16"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"19.07","rise":"-3.74%","volumn":"21.58\u4e07","time":"11:17"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"19.07","rise":"-3.74%","volumn":"21.60\u4e07","time":"11:18"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"19.02","rise":"-3.99%","volumn":"21.67\u4e07","time":"11:19"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"19.01","rise":"-4.04%","volumn":"21.82\u4e07","time":"11:20"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"19.05","rise":"-3.84%","volumn":"21.85\u4e07","time":"11:21"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"19.05","rise":"-3.84%","volumn":"21.88\u4e07","time":"11:22"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"19.10","rise":"-3.58%","volumn":"21.94\u4e07","time":"11:23"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"19.11","rise":"-3.53%","volumn":"21.97\u4e07","time":"11:24"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"19.13","rise":"-3.43%","volumn":"22.04\u4e07","time":"11:25"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"19.14","rise":"-3.38%","volumn":"22.06\u4e07","time":"11:26"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"19.11","rise":"-3.53%","volumn":"22.08\u4e07","time":"11:27"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"19.11","rise":"-3.53%","volumn":"22.12\u4e07","time":"11:28"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"19.12","rise":"-3.48%","volumn":"22.14\u4e07","time":"11:29"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"19.12","rise":"-3.48%","volumn":"22.17\u4e07","time":"11:30"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"19.16","rise":"-3.28%","volumn":"22.53\u4e07","time":"13:01"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"19.14","rise":"-3.38%","volumn":"22.61\u4e07","time":"13:02"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"19.10","rise":"-3.58%","volumn":"22.65\u4e07","time":"13:03"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"19.08","rise":"-3.69%","volumn":"22.76\u4e07","time":"13:04"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"19.08","rise":"-3.69%","volumn":"22.82\u4e07","time":"13:05"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"19.10","rise":"-3.58%","volumn":"22.88\u4e07","time":"13:06"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"19.13","rise":"-3.43%","volumn":"22.92\u4e07","time":"13:07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"19.13","rise":"-3.43%","volumn":"22.94\u4e07","time":"13:08"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"19.19","rise":"-3.13%","volumn":"23.00\u4e07","time":"13:09"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"19.15","rise":"-3.33%","volumn":"23.03\u4e07","time":"13:10"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"19.13","rise":"-3.43%","volumn":"23.06\u4e07","time":"13:11"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"19.18","rise":"-3.18%","volumn":"23.08\u4e07","time":"13:12"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"19.16","rise":"-3.28%","volumn":"23.12\u4e07","time":"13:13"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"19.16","rise":"-3.28%","volumn":"23.17\u4e07","time":"13:14"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"19.17","rise":"-3.23%","volumn":"23.20\u4e07","time":"13:15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"19.14","rise":"-3.38%","volumn":"23.25\u4e07","time":"13:16"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"19.13","rise":"-3.43%","volumn":"23.28\u4e07","time":"13:17"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"19.11","rise":"-3.53%","volumn":"23.32\u4e07","time":"13:18"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"19.11","rise":"-3.53%","volumn":"23.41\u4e07","time":"13:19"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"19.14","rise":"-3.38%","volumn":"23.45\u4e07","time":"13:20"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"19.12","rise":"-3.48%","volumn":"23.48\u4e07","time":"13:21"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"19.10","rise":"-3.58%","volumn":"23.51\u4e07","time":"13:22"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"19.10","rise":"-3.58%","volumn":"23.54\u4e07","time":"13:23"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"19.09","rise":"-3.63%","volumn":"23.59\u4e07","time":"13:24"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"19.12","rise":"-3.48%","volumn":"23.62\u4e07","time":"13:25"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"19.15","rise":"-3.33%","volumn":"23.65\u4e07","time":"13:26"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"19.15","rise":"-3.33%","volumn":"23.69\u4e07","time":"13:27"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"19.17","rise":"-3.23%","volumn":"23.72\u4e07","time":"13:28"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"19.15","rise":"-3.33%","volumn":"23.82\u4e07","time":"13:29"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"19.14","rise":"-3.38%","volumn":"23.97\u4e07","time":"13:30"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"19.13","rise":"-3.43%","volumn":"24.02\u4e07","time":"13:31"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"19.13","rise":"-3.43%","volumn":"24.04\u4e07","time":"13:32"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"19.11","rise":"-3.53%","volumn":"24.08\u4e07","time":"13:33"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"19.10","rise":"-3.58%","volumn":"24.11\u4e07","time":"13:34"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"19.17","rise":"-3.23%","volumn":"24.22\u4e07","time":"13:35"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"19.18","rise":"-3.18%","volumn":"24.25\u4e07","time":"13:36"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"19.19","rise":"-3.13%","volumn":"24.32\u4e07","time":"13:37"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"19.20","rise":"-3.08%","volumn":"24.37\u4e07","time":"13:38"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"19.23","rise":"-2.93%","volumn":"24.43\u4e07","time":"13:39"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"19.26","rise":"-2.78%","volumn":"24.54\u4e07","time":"13:40"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"19.30","rise":"-2.57%","volumn":"24.62\u4e07","time":"13:41"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"19.28","rise":"-2.68%","volumn":"24.70\u4e07","time":"13:42"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"19.33","rise":"-2.42%","volumn":"24.82\u4e07","time":"13:43"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"19.30","rise":"-2.57%","volumn":"24.93\u4e07","time":"13:44"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"19.32","rise":"-2.47%","volumn":"24.99\u4e07","time":"13:45"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"19.32","rise":"-2.47%","volumn":"25.02\u4e07","time":"13:46"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"19.29","rise":"-2.62%","volumn":"25.23\u4e07","time":"13:47"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"19.29","rise":"-2.62%","volumn":"25.26\u4e07","time":"13:48"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"19.32","rise":"-2.47%","volumn":"25.34\u4e07","time":"13:49"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"19.31","rise":"-2.52%","volumn":"25.38\u4e07","time":"13:50"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"19.26","rise":"-2.78%","volumn":"25.41\u4e07","time":"13:51"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"19.22","rise":"-2.98%","volumn":"25.53\u4e07","time":"13:52"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"19.22","rise":"-2.98%","volumn":"25.56\u4e07","time":"13:53"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"19.23","rise":"-2.93%","volumn":"25.60\u4e07","time":"13:54"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"19.22","rise":"-2.98%","volumn":"25.63\u4e07","time":"13:55"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"19.22","rise":"-2.98%","volumn":"25.66\u4e07","time":"13:56"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"19.22","rise":"-2.98%","volumn":"25.69\u4e07","time":"13:57"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"19.22","rise":"-2.98%","volumn":"25.71\u4e07","time":"13:58"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"19.24","rise":"-2.88%","volumn":"25.73\u4e07","time":"13:59"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"19.23","rise":"-2.93%","volumn":"25.77\u4e07","time":"14:00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"19.21","rise":"-3.03%","volumn":"25.82\u4e07","time":"14:01"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"19.19","rise":"-3.13%","volumn":"25.97\u4e07","time":"14:02"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"19.15","rise":"-3.33%","volumn":"26.01\u4e07","time":"14:03"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"19.19","rise":"-3.13%","volumn":"26.04\u4e07","time":"14:04"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"19.19","rise":"-3.13%","volumn":"26.07\u4e07","time":"14:05"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"19.18","rise":"-3.18%","volumn":"26.11\u4e07","time":"14:06"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"19.18","rise":"-3.18%","volumn":"26.16\u4e07","time":"14:07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"19.20","rise":"-3.08%","volumn":"26.25\u4e07","time":"14:08"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"19.21","rise":"-3.03%","volumn":"26.27\u4e07","time":"14:09"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"19.21","rise":"-3.03%","volumn":"26.31\u4e07","time":"14:10"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"19.16","rise":"-3.28%","volumn":"26.35\u4e07","time":"14:11"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"19.17","rise":"-3.23%","volumn":"26.38\u4e07","time":"14:12"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"19.19","rise":"-3.13%","volumn":"26.41\u4e07","time":"14:13"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"19.18","rise":"-3.18%","volumn":"26.42\u4e07","time":"14:14"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"19.15","rise":"-3.33%","volumn":"26.53\u4e07","time":"14:15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"19.16","rise":"-3.28%","volumn":"26.57\u4e07","time":"14:16"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"19.17","rise":"-3.23%","volumn":"26.62\u4e07","time":"14:17"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"19.17","rise":"-3.23%","volumn":"26.69\u4e07","time":"14:18"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"19.19","rise":"-3.13%","volumn":"26.79\u4e07","time":"14:19"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"19.20","rise":"-3.08%","volumn":"26.82\u4e07","time":"14:20"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"19.18","rise":"-3.18%","volumn":"26.84\u4e07","time":"14:21"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"19.18","rise":"-3.18%","volumn":"26.92\u4e07","time":"14:22"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"19.18","rise":"-3.18%","volumn":"26.94\u4e07","time":"14:23"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"19.19","rise":"-3.13%","volumn":"26.96\u4e07","time":"14:24"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"19.18","rise":"-3.18%","volumn":"26.99\u4e07","time":"14:25"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"19.18","rise":"-3.18%","volumn":"27.02\u4e07","time":"14:26"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"19.18","rise":"-3.18%","volumn":"27.05\u4e07","time":"14:27"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"19.21","rise":"-3.03%","volumn":"27.19\u4e07","time":"14:28"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"19.21","rise":"-3.03%","volumn":"27.21\u4e07","time":"14:29"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"19.19","rise":"-3.13%","volumn":"27.24\u4e07","time":"14:30"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"19.16","rise":"-3.28%","volumn":"27.32\u4e07","time":"14:31"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"19.16","rise":"-3.28%","volumn":"27.37\u4e07","time":"14:32"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"19.15","rise":"-3.33%","volumn":"27.50\u4e07","time":"14:33"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"19.16","rise":"-3.28%","volumn":"27.54\u4e07","time":"14:34"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"19.18","rise":"-3.18%","volumn":"27.57\u4e07","time":"14:35"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"19.17","rise":"-3.23%","volumn":"27.60\u4e07","time":"14:36"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"19.17","rise":"-3.23%","volumn":"27.67\u4e07","time":"14:37"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"19.15","rise":"-3.33%","volumn":"27.70\u4e07","time":"14:38"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"19.16","rise":"-3.28%","volumn":"27.75\u4e07","time":"14:39"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"19.15","rise":"-3.33%","volumn":"27.82\u4e07","time":"14:40"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"19.12","rise":"-3.48%","volumn":"27.88\u4e07","time":"14:41"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"19.13","rise":"-3.43%","volumn":"28.01\u4e07","time":"14:42"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"19.12","rise":"-3.48%","volumn":"28.06\u4e07","time":"14:43"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"19.12","rise":"-3.48%","volumn":"28.20\u4e07","time":"14:44"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"19.13","rise":"-3.43%","volumn":"28.27\u4e07","time":"14:45"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"19.12","rise":"-3.48%","volumn":"28.35\u4e07","time":"14:46"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"19.11","rise":"-3.53%","volumn":"28.41\u4e07","time":"14:47"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"19.10","rise":"-3.58%","volumn":"28.56\u4e07","time":"14:48"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"19.09","rise":"-3.63%","volumn":"28.68\u4e07","time":"14:49"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"19.09","rise":"-3.63%","volumn":"28.77\u4e07","time":"14:50"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"19.11","rise":"-3.53%","volumn":"28.98\u4e07","time":"14:51"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"19.12","rise":"-3.48%","volumn":"29.09\u4e07","time":"14:52"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"19.09","rise":"-3.63%","volumn":"29.18\u4e07","time":"14:53"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"19.10","rise":"-3.58%","volumn":"29.30\u4e07","time":"14:54"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"19.10","rise":"-3.58%","volumn":"29.41\u4e07","time":"14:55"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"19.09","rise":"-3.63%","volumn":"29.58\u4e07","time":"14:56"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"19.09","rise":"-3.63%","volumn":"29.77\u4e07","time":"14:57"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"19.09","rise":"-3.63%","volumn":"29.77\u4e07","time":"14:58"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"19.09","rise":"-3.63%","volumn":"29.77\u4e07","time":"14:59"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"19.10","rise":"-3.58%","volumn":"30.12\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["01\/09","01\/12","01\/13","01\/14","01\/15"]},"cy":{"o":["21.40","20.86","20.32","19.78","19.24"]},"cyrate":{"o":["10.54%","7.75%","4.96%","2.17%","-0.62%"]},"p":[{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"19.36","rise":"0","volumn":"2.93\u4e07","time":"09:35"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"19.31","rise":"-0.26%","volumn":"2.40\u4e07","time":"09:40"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"19.32","rise":"-0.21%","volumn":"1.09\u4e07","time":"09:45"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"19.36","rise":"0.00%","volumn":"1.98\u4e07","time":"09:50"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"19.47","rise":"0.57%","volumn":"1.15\u4e07","time":"09:55"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"19.45","rise":"0.46%","volumn":"8826.00","time":"10:00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"19.37","rise":"0.05%","volumn":"9680.00","time":"10:05"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"19.37","rise":"0.05%","volumn":"8780.00","time":"10:10"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"19.25","rise":"-0.57%","volumn":"1.33\u4e07","time":"10:15"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"19.28","rise":"-0.41%","volumn":"6955.00","time":"10:20"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"19.24","rise":"-0.62%","volumn":"1.22\u4e07","time":"10:25"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"19.30","rise":"-0.31%","volumn":"9232.00","time":"10:30"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"19.24","rise":"-0.62%","volumn":"4426.00","time":"10:35"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"19.31","rise":"-0.26%","volumn":"4814.00","time":"10:40"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"19.35","rise":"-0.05%","volumn":"3697.00","time":"10:45"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"19.36","rise":"0.00%","volumn":"5559.00","time":"10:50"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"19.31","rise":"-0.26%","volumn":"4078.00","time":"10:55"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"19.37","rise":"0.05%","volumn":"5989.00","time":"11:00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"19.34","rise":"-0.10%","volumn":"5179.00","time":"11:05"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"19.39","rise":"0.15%","volumn":"9873.00","time":"11:10"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"19.40","rise":"0.21%","volumn":"7171.00","time":"11:15"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"19.40","rise":"0.21%","volumn":"5290.00","time":"11:20"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"19.29","rise":"-0.36%","volumn":"4982.00","time":"11:25"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"19.27","rise":"-0.46%","volumn":"3349.00","time":"11:30"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"19.32","rise":"-0.21%","volumn":"6609.00","time":"13:05"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"19.39","rise":"0.15%","volumn":"4071.00","time":"13:10"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"19.41","rise":"0.26%","volumn":"5092.00","time":"13:15"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"19.47","rise":"0.57%","volumn":"7282.00","time":"13:20"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"19.42","rise":"0.31%","volumn":"6397.00","time":"13:25"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"19.40","rise":"0.21%","volumn":"3652.00","time":"13:30"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"19.39","rise":"0.15%","volumn":"3137.00","time":"13:35"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"19.42","rise":"0.31%","volumn":"3246.00","time":"13:40"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"19.45","rise":"0.46%","volumn":"4968.00","time":"13:45"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"19.51","rise":"0.77%","volumn":"9371.00","time":"13:50"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"19.50","rise":"0.72%","volumn":"5408.00","time":"13:55"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"19.55","rise":"0.98%","volumn":"1.44\u4e07","time":"14:00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"19.60","rise":"1.24%","volumn":"1.04\u4e07","time":"14:05"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"19.60","rise":"1.24%","volumn":"8402.00","time":"14:10"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"19.78","rise":"2.17%","volumn":"2.21\u4e07","time":"14:15"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"19.87","rise":"2.63%","volumn":"2.21\u4e07","time":"14:20"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"19.74","rise":"1.96%","volumn":"1.88\u4e07","time":"14:25"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"19.76","rise":"2.07%","volumn":"1.07\u4e07","time":"14:30"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"19.71","rise":"1.81%","volumn":"7638.00","time":"14:35"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"19.75","rise":"2.01%","volumn":"7738.00","time":"14:40"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"19.77","rise":"2.12%","volumn":"8781.00","time":"14:45"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"19.74","rise":"1.96%","volumn":"1.03\u4e07","time":"14:50"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"19.79","rise":"2.22%","volumn":"1.56\u4e07","time":"14:55"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"19.80","rise":"2.27%","volumn":"2.04\u4e07","time":"15:00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"19.75","rise":"2.01%","volumn":"5.85\u4e07","time":"09:35"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"20.06","rise":"3.62%","volumn":"3.99\u4e07","time":"09:40"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"20.14","rise":"4.03%","volumn":"2.69\u4e07","time":"09:45"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"20.42","rise":"5.48%","volumn":"4.07\u4e07","time":"09:50"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"20.52","rise":"5.99%","volumn":"2.50\u4e07","time":"09:55"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"20.56","rise":"6.20%","volumn":"2.79\u4e07","time":"10:00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"20.54","rise":"6.10%","volumn":"1.27\u4e07","time":"10:05"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"20.62","rise":"6.51%","volumn":"1.56\u4e07","time":"10:10"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"20.62","rise":"6.51%","volumn":"1.69\u4e07","time":"10:15"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"20.66","rise":"6.71%","volumn":"9804.00","time":"10:20"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"20.94","rise":"8.16%","volumn":"2.07\u4e07","time":"10:25"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"21.40","rise":"10.54%","volumn":"4.26\u4e07","time":"10:30"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"21.00","rise":"8.47%","volumn":"2.32\u4e07","time":"10:35"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"20.96","rise":"8.26%","volumn":"1.29\u4e07","time":"10:40"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"20.95","rise":"8.21%","volumn":"7426.00","time":"10:45"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"20.95","rise":"8.21%","volumn":"5864.00","time":"10:50"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"20.90","rise":"7.95%","volumn":"6009.00","time":"10:55"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"20.97","rise":"8.32%","volumn":"6180.00","time":"11:00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"20.99","rise":"8.42%","volumn":"4270.00","time":"11:05"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"20.91","rise":"8.01%","volumn":"5848.00","time":"11:10"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"21.00","rise":"8.47%","volumn":"4531.00","time":"11:15"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"21.04","rise":"8.68%","volumn":"3787.00","time":"11:20"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"21.00","rise":"8.47%","volumn":"3530.00","time":"11:25"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"20.95","rise":"8.21%","volumn":"4090.00","time":"11:30"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"21.06","rise":"8.78%","volumn":"9243.00","time":"13:05"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"20.97","rise":"8.32%","volumn":"6986.00","time":"13:10"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"20.85","rise":"7.70%","volumn":"8472.00","time":"13:15"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"20.72","rise":"7.02%","volumn":"1.61\u4e07","time":"13:20"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"20.65","rise":"6.66%","volumn":"7862.00","time":"13:25"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"20.85","rise":"7.70%","volumn":"7542.00","time":"13:30"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"20.76","rise":"7.23%","volumn":"7505.00","time":"13:35"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"20.74","rise":"7.13%","volumn":"4134.00","time":"13:40"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"20.67","rise":"6.77%","volumn":"4864.00","time":"13:45"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"20.83","rise":"7.59%","volumn":"6788.00","time":"13:50"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"20.85","rise":"7.70%","volumn":"5349.00","time":"13:55"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"21.00","rise":"8.47%","volumn":"5122.00","time":"14:00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"20.99","rise":"8.42%","volumn":"6418.00","time":"14:05"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"20.91","rise":"8.01%","volumn":"4146.00","time":"14:10"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"20.94","rise":"8.16%","volumn":"4198.00","time":"14:15"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"20.96","rise":"8.26%","volumn":"3218.00","time":"14:20"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"20.97","rise":"8.32%","volumn":"3748.00","time":"14:25"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"20.97","rise":"8.32%","volumn":"5051.00","time":"14:30"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"20.85","rise":"7.70%","volumn":"7872.00","time":"14:35"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"20.91","rise":"8.01%","volumn":"7354.00","time":"14:40"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"20.94","rise":"8.16%","volumn":"6287.00","time":"14:45"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"20.92","rise":"8.06%","volumn":"9998.00","time":"14:50"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"20.98","rise":"8.37%","volumn":"1.11\u4e07","time":"14:55"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"21.01","rise":"8.52%","volumn":"1.48\u4e07","time":"15:00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"20.45","rise":"5.63%","volumn":"7.41\u4e07","time":"09:35"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"20.54","rise":"6.10%","volumn":"4.53\u4e07","time":"09:40"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"20.47","rise":"5.73%","volumn":"2.65\u4e07","time":"09:45"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"20.70","rise":"6.92%","volumn":"1.57\u4e07","time":"09:50"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"20.62","rise":"6.51%","volumn":"1.95\u4e07","time":"09:55"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"20.77","rise":"7.28%","volumn":"1.77\u4e07","time":"10:00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"20.83","rise":"7.59%","volumn":"9358.00","time":"10:05"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"20.86","rise":"7.75%","volumn":"1.16\u4e07","time":"10:10"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"20.75","rise":"7.18%","volumn":"5128.00","time":"10:15"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"20.68","rise":"6.82%","volumn":"9335.00","time":"10:20"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"20.66","rise":"6.71%","volumn":"5858.00","time":"10:25"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"20.85","rise":"7.70%","volumn":"1.08\u4e07","time":"10:30"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"20.75","rise":"7.18%","volumn":"1.02\u4e07","time":"10:35"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"20.95","rise":"8.21%","volumn":"2.42\u4e07","time":"10:40"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"20.90","rise":"7.95%","volumn":"4056.00","time":"10:45"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"20.82","rise":"7.54%","volumn":"4188.00","time":"10:50"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"20.71","rise":"6.97%","volumn":"4311.00","time":"10:55"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"20.73","rise":"7.08%","volumn":"3514.00","time":"11:00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"20.68","rise":"6.82%","volumn":"3330.00","time":"11:05"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"20.73","rise":"7.08%","volumn":"3829.00","time":"11:10"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"20.75","rise":"7.18%","volumn":"2462.00","time":"11:15"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"20.61","rise":"6.46%","volumn":"3983.00","time":"11:20"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"20.55","rise":"6.15%","volumn":"6915.00","time":"11:25"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"20.70","rise":"6.92%","volumn":"3538.00","time":"11:30"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"20.56","rise":"6.20%","volumn":"3972.00","time":"13:05"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"20.54","rise":"6.10%","volumn":"5588.00","time":"13:10"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"20.41","rise":"5.42%","volumn":"7140.00","time":"13:15"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"20.34","rise":"5.06%","volumn":"8561.00","time":"13:20"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"20.35","rise":"5.11%","volumn":"9219.00","time":"13:25"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"20.28","rise":"4.75%","volumn":"1.02\u4e07","time":"13:30"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"20.27","rise":"4.70%","volumn":"5471.00","time":"13:35"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"20.49","rise":"5.84%","volumn":"4767.00","time":"13:40"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"20.42","rise":"5.48%","volumn":"3607.00","time":"13:45"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"20.33","rise":"5.01%","volumn":"3711.00","time":"13:50"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"20.42","rise":"5.48%","volumn":"3556.00","time":"13:55"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"20.40","rise":"5.37%","volumn":"3112.00","time":"14:00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"20.26","rise":"4.65%","volumn":"4071.00","time":"14:05"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"20.18","rise":"4.24%","volumn":"7825.00","time":"14:10"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"20.21","rise":"4.39%","volumn":"9270.00","time":"14:15"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"20.18","rise":"4.24%","volumn":"7437.00","time":"14:20"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"20.20","rise":"4.34%","volumn":"5851.00","time":"14:25"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"20.12","rise":"3.93%","volumn":"6084.00","time":"14:30"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"20.13","rise":"3.98%","volumn":"7827.00","time":"14:35"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"20.01","rise":"3.36%","volumn":"2.21\u4e07","time":"14:40"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"19.92","rise":"2.89%","volumn":"1.70\u4e07","time":"14:45"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"19.92","rise":"2.89%","volumn":"1.50\u4e07","time":"14:50"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"20.00","rise":"3.31%","volumn":"1.16\u4e07","time":"14:55"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"19.93","rise":"2.94%","volumn":"1.06\u4e07","time":"15:00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"20.29","rise":"4.80%","volumn":"3.51\u4e07","time":"09:35"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"20.36","rise":"5.17%","volumn":"2.36\u4e07","time":"09:40"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"20.44","rise":"5.58%","volumn":"2.64\u4e07","time":"09:45"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"20.31","rise":"4.91%","volumn":"2.00\u4e07","time":"09:50"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"20.34","rise":"5.06%","volumn":"1.31\u4e07","time":"09:55"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"20.45","rise":"5.63%","volumn":"1.18\u4e07","time":"10:00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"20.50","rise":"5.89%","volumn":"1.53\u4e07","time":"10:05"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"20.60","rise":"6.40%","volumn":"1.28\u4e07","time":"10:10"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"20.47","rise":"5.73%","volumn":"1.05\u4e07","time":"10:15"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"20.58","rise":"6.30%","volumn":"8675.00","time":"10:20"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"20.63","rise":"6.56%","volumn":"1.00\u4e07","time":"10:25"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"20.63","rise":"6.56%","volumn":"7852.00","time":"10:30"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"20.70","rise":"6.92%","volumn":"1.32\u4e07","time":"10:35"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"20.82","rise":"7.54%","volumn":"1.43\u4e07","time":"10:40"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"20.78","rise":"7.33%","volumn":"7147.00","time":"10:45"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"20.67","rise":"6.77%","volumn":"7720.00","time":"10:50"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"20.60","rise":"6.40%","volumn":"8280.00","time":"10:55"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"20.66","rise":"6.71%","volumn":"5988.00","time":"11:00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"20.75","rise":"7.18%","volumn":"7096.00","time":"11:05"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"20.70","rise":"6.92%","volumn":"4854.00","time":"11:10"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"20.68","rise":"6.82%","volumn":"4896.00","time":"11:15"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"20.69","rise":"6.87%","volumn":"4876.00","time":"11:20"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"20.68","rise":"6.82%","volumn":"3048.00","time":"11:25"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"20.72","rise":"7.02%","volumn":"4840.00","time":"11:30"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"20.59","rise":"6.35%","volumn":"1.83\u4e07","time":"13:05"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"20.31","rise":"4.91%","volumn":"2.11\u4e07","time":"13:10"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"20.30","rise":"4.86%","volumn":"1.61\u4e07","time":"13:15"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"20.36","rise":"5.17%","volumn":"2.03\u4e07","time":"13:20"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"20.36","rise":"5.17%","volumn":"9477.00","time":"13:25"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"20.48","rise":"5.79%","volumn":"1.02\u4e07","time":"13:30"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"20.63","rise":"6.56%","volumn":"1.20\u4e07","time":"13:35"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"20.52","rise":"5.99%","volumn":"1.24\u4e07","time":"13:40"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"20.37","rise":"5.22%","volumn":"8304.00","time":"13:45"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"20.27","rise":"4.70%","volumn":"7050.00","time":"13:50"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"20.21","rise":"4.39%","volumn":"6980.00","time":"13:55"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"20.02","rise":"3.41%","volumn":"2.34\u4e07","time":"14:00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"20.14","rise":"4.03%","volumn":"1.42\u4e07","time":"14:05"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"20.06","rise":"3.62%","volumn":"1.14\u4e07","time":"14:10"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"20.19","rise":"4.29%","volumn":"9859.00","time":"14:15"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"20.18","rise":"4.24%","volumn":"5750.00","time":"14:20"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"20.30","rise":"4.86%","volumn":"5443.00","time":"14:25"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"20.30","rise":"4.86%","volumn":"6810.00","time":"14:30"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"20.20","rise":"4.34%","volumn":"1.32\u4e07","time":"14:35"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"20.12","rise":"3.93%","volumn":"1.32\u4e07","time":"14:40"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"20.15","rise":"4.08%","volumn":"1.31\u4e07","time":"14:45"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"20.08","rise":"3.72%","volumn":"1.36\u4e07","time":"14:50"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"20.14","rise":"4.03%","volumn":"1.41\u4e07","time":"14:55"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"20.18","rise":"4.24%","volumn":"1.25\u4e07","time":"15:00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"20.04","rise":"3.51%","volumn":"4.16\u4e07","time":"09:35"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"19.80","rise":"2.27%","volumn":"3.34\u4e07","time":"09:40"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"20.08","rise":"3.72%","volumn":"2.07\u4e07","time":"09:45"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"20.18","rise":"4.24%","volumn":"1.12\u4e07","time":"09:50"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"20.05","rise":"3.56%","volumn":"9643.00","time":"09:55"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"20.13","rise":"3.98%","volumn":"9710.00","time":"10:00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"19.96","rise":"3.10%","volumn":"1.10\u4e07","time":"10:05"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"19.88","rise":"2.69%","volumn":"9732.00","time":"10:10"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"19.83","rise":"2.43%","volumn":"9201.00","time":"10:15"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"19.81","rise":"2.32%","volumn":"6721.00","time":"10:20"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"19.73","rise":"1.91%","volumn":"1.10\u4e07","time":"10:25"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"19.68","rise":"1.65%","volumn":"1.06\u4e07","time":"10:30"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"19.75","rise":"2.01%","volumn":"6484.00","time":"10:35"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"19.77","rise":"2.12%","volumn":"5100.00","time":"10:40"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"19.71","rise":"1.81%","volumn":"3462.00","time":"10:45"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"19.73","rise":"1.91%","volumn":"5664.00","time":"10:50"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"19.84","rise":"2.48%","volumn":"2467.00","time":"10:55"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"19.76","rise":"2.07%","volumn":"2688.00","time":"11:00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"19.71","rise":"1.81%","volumn":"5559.00","time":"11:05"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"19.69","rise":"1.70%","volumn":"2471.00","time":"11:10"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"19.68","rise":"1.65%","volumn":"2868.00","time":"11:15"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"19.66","rise":"1.55%","volumn":"4647.00","time":"11:20"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"19.55","rise":"0.98%","volumn":"7400.00","time":"11:25"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"19.58","rise":"1.14%","volumn":"5702.00","time":"11:30"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"19.57","rise":"1.08%","volumn":"5071.00","time":"13:05"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"19.61","rise":"1.29%","volumn":"2868.00","time":"13:10"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"19.74","rise":"1.96%","volumn":"3077.00","time":"13:15"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"19.72","rise":"1.86%","volumn":"3213.00","time":"13:20"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"19.72","rise":"1.86%","volumn":"3756.00","time":"13:25"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"19.72","rise":"1.86%","volumn":"2451.00","time":"13:30"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"19.70","rise":"1.76%","volumn":"2976.00","time":"13:35"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"19.66","rise":"1.55%","volumn":"3455.00","time":"13:40"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"19.66","rise":"1.55%","volumn":"3342.00","time":"13:45"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"19.78","rise":"2.17%","volumn":"3074.00","time":"13:50"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"19.72","rise":"1.86%","volumn":"3911.00","time":"13:55"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"19.73","rise":"1.91%","volumn":"1847.00","time":"14:00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"19.68","rise":"1.65%","volumn":"5762.00","time":"14:05"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"19.65","rise":"1.50%","volumn":"2187.00","time":"14:10"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"19.65","rise":"1.50%","volumn":"2500.00","time":"14:15"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"19.61","rise":"1.29%","volumn":"1691.00","time":"14:20"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"19.65","rise":"1.50%","volumn":"4676.00","time":"14:25"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"19.72","rise":"1.86%","volumn":"4620.00","time":"14:30"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"19.69","rise":"1.70%","volumn":"4836.00","time":"14:35"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"19.73","rise":"1.91%","volumn":"2378.00","time":"14:40"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"19.74","rise":"1.96%","volumn":"5114.00","time":"14:45"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"19.79","rise":"2.22%","volumn":"5209.00","time":"14:50"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"19.78","rise":"2.17%","volumn":"5690.00","time":"14:55"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"19.81","rise":"2.32%","volumn":"5427.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2025\/12\/17","2026\/01\/15"]},"cy":{"o":["21.01","20.07","19.13","18.19","17.25"]},"cyrate":{"o":["20.75%","15.34%","9.94%","4.54%","-0.86%"]},"p":[{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"17.40","rise":"0","volumn":"16.62\u4e07","time":"12\/17"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"17.25","rise":"-0.86%","volumn":"13.66\u4e07","time":"12\/18"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"17.37","rise":"-0.17%","volumn":"13.15\u4e07","time":"12\/19"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"17.40","rise":"0.00%","volumn":"17.25\u4e07","time":"12\/22"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"17.25","rise":"-0.86%","volumn":"16.46\u4e07","time":"12\/23"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"17.45","rise":"0.29%","volumn":"14.09\u4e07","time":"12\/24"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"17.62","rise":"1.26%","volumn":"16.61\u4e07","time":"12\/25"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"17.92","rise":"2.99%","volumn":"29.34\u4e07","time":"12\/26"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.69","rise":"1.67%","volumn":"17.48\u4e07","time":"12\/29"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"17.76","rise":"2.07%","volumn":"17.47\u4e07","time":"12\/30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"18.42","rise":"5.86%","volumn":"47.59\u4e07","time":"12\/31"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"18.82","rise":"8.16%","volumn":"40.48\u4e07","time":"01\/05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"18.69","rise":"7.41%","volumn":"31.58\u4e07","time":"01\/06"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"18.55","rise":"6.61%","volumn":"24.17\u4e07","time":"01\/07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"19.15","rise":"10.06%","volumn":"41.24\u4e07","time":"01\/08"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"19.80","rise":"13.79%","volumn":"46.54\u4e07","time":"01\/09"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"21.01","rise":"20.75%","volumn":"59.89\u4e07","time":"01\/12"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"19.93","rise":"14.54%","volumn":"51.90\u4e07","time":"01\/13"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"20.18","rise":"15.98%","volumn":"57.99\u4e07","time":"01\/14"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"19.81","rise":"13.85%","volumn":"32.81\u4e07","time":"01\/15"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2025\/01\/20","2026\/01\/15"]},"cy":{"o":["24.34","21.56","18.78","16.00","13.22"]},"cyrate":{"o":["69.85%","50.45%","31.05%","11.65%","-7.75%"]},"p":[{"date":"2025\/01\/20 \u661f\u671f\u4e00","price":"14.33","rise":"0","volumn":"9.93\u4e07","time":"01\/20"},{"date":"2025\/01\/21 \u661f\u671f\u4e8c","price":"14.27","rise":"-0.42%","volumn":"5.71\u4e07","time":"01\/21"},{"date":"2025\/01\/22 \u661f\u671f\u4e09","price":"14.10","rise":"-1.61%","volumn":"3.69\u4e07","time":"01\/22"},{"date":"2025\/01\/23 \u661f\u671f\u56db","price":"14.01","rise":"-2.23%","volumn":"5.02\u4e07","time":"01\/23"},{"date":"2025\/01\/24 \u661f\u671f\u4e94","price":"14.58","rise":"1.74%","volumn":"10.16\u4e07","time":"01\/24"},{"date":"2025\/01\/27 \u661f\u671f\u4e00","price":"14.79","rise":"3.21%","volumn":"12.08\u4e07","time":"01\/27"},{"date":"2025\/02\/05 \u661f\u671f\u4e09","price":"15.28","rise":"6.63%","volumn":"15.23\u4e07","time":"02\/05"},{"date":"2025\/02\/06 \u661f\u671f\u56db","price":"15.46","rise":"7.89%","volumn":"14.40\u4e07","time":"02\/06"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"17.01","rise":"18.70%","volumn":"35.57\u4e07","time":"02\/07"},{"date":"2025\/02\/10 \u661f\u671f\u4e00","price":"17.63","rise":"23.03%","volumn":"73.07\u4e07","time":"02\/10"},{"date":"2025\/02\/11 \u661f\u671f\u4e8c","price":"17.30","rise":"20.73%","volumn":"53.61\u4e07","time":"02\/11"},{"date":"2025\/02\/12 \u661f\u671f\u4e09","price":"17.50","rise":"22.12%","volumn":"39.83\u4e07","time":"02\/12"},{"date":"2025\/02\/13 \u661f\u671f\u56db","price":"17.17","rise":"19.82%","volumn":"34.02\u4e07","time":"02\/13"},{"date":"2025\/02\/14 \u661f\u671f\u4e94","price":"17.76","rise":"23.94%","volumn":"49.60\u4e07","time":"02\/14"},{"date":"2025\/02\/17 \u661f\u671f\u4e00","price":"18.14","rise":"26.59%","volumn":"54.48\u4e07","time":"02\/17"},{"date":"2025\/02\/18 \u661f\u671f\u4e8c","price":"17.70","rise":"23.52%","volumn":"51.66\u4e07","time":"02\/18"},{"date":"2025\/02\/19 \u661f\u671f\u4e09","price":"17.70","rise":"23.52%","volumn":"36.47\u4e07","time":"02\/19"},{"date":"2025\/02\/20 \u661f\u671f\u56db","price":"17.26","rise":"20.45%","volumn":"26.77\u4e07","time":"02\/20"},{"date":"2025\/02\/21 \u661f\u671f\u4e94","price":"18.99","rise":"32.52%","volumn":"54.37\u4e07","time":"02\/21"},{"date":"2025\/02\/24 \u661f\u671f\u4e00","price":"19.33","rise":"34.89%","volumn":"84.17\u4e07","time":"02\/24"},{"date":"2025\/02\/25 \u661f\u671f\u4e8c","price":"18.42","rise":"28.54%","volumn":"47.28\u4e07","time":"02\/25"},{"date":"2025\/02\/26 \u661f\u671f\u4e09","price":"18.80","rise":"31.19%","volumn":"43.27\u4e07","time":"02\/26"},{"date":"2025\/02\/27 \u661f\u671f\u56db","price":"17.85","rise":"24.56%","volumn":"33.69\u4e07","time":"02\/27"},{"date":"2025\/02\/28 \u661f\u671f\u4e94","price":"16.74","rise":"16.82%","volumn":"26.16\u4e07","time":"02\/28"},{"date":"2025\/03\/03 \u661f\u671f\u4e00","price":"16.92","rise":"18.07%","volumn":"19.88\u4e07","time":"03\/03"},{"date":"2025\/03\/04 \u661f\u671f\u4e8c","price":"17.14","rise":"19.61%","volumn":"12.86\u4e07","time":"03\/04"},{"date":"2025\/03\/05 \u661f\u671f\u4e09","price":"17.29","rise":"20.66%","volumn":"13.72\u4e07","time":"03\/05"},{"date":"2025\/03\/06 \u661f\u671f\u56db","price":"18.42","rise":"28.54%","volumn":"34.46\u4e07","time":"03\/06"},{"date":"2025\/03\/07 \u661f\u671f\u4e94","price":"18.58","rise":"29.66%","volumn":"48.57\u4e07","time":"03\/07"},{"date":"2025\/03\/10 \u661f\u671f\u4e00","price":"17.93","rise":"25.12%","volumn":"26.37\u4e07","time":"03\/10"},{"date":"2025\/03\/11 \u661f\u671f\u4e8c","price":"17.69","rise":"23.45%","volumn":"15.34\u4e07","time":"03\/11"},{"date":"2025\/03\/12 \u661f\u671f\u4e09","price":"17.68","rise":"23.38%","volumn":"16.85\u4e07","time":"03\/12"},{"date":"2025\/03\/13 \u661f\u671f\u56db","price":"17.19","rise":"19.96%","volumn":"17.47\u4e07","time":"03\/13"},{"date":"2025\/03\/14 \u661f\u671f\u4e94","price":"17.34","rise":"21.00%","volumn":"12.13\u4e07","time":"03\/14"},{"date":"2025\/03\/17 \u661f\u671f\u4e00","price":"17.18","rise":"19.89%","volumn":"10.21\u4e07","time":"03\/17"},{"date":"2025\/03\/18 \u661f\u671f\u4e8c","price":"17.30","rise":"20.73%","volumn":"10.64\u4e07","time":"03\/18"},{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"16.99","rise":"18.56%","volumn":"9.29\u4e07","time":"03\/19"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"16.92","rise":"18.07%","volumn":"9.37\u4e07","time":"03\/20"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"16.28","rise":"13.61%","volumn":"12.38\u4e07","time":"03\/21"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"15.87","rise":"10.75%","volumn":"12.77\u4e07","time":"03\/24"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"15.74","rise":"9.84%","volumn":"15.08\u4e07","time":"03\/25"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"15.68","rise":"9.42%","volumn":"8.81\u4e07","time":"03\/26"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"15.58","rise":"8.72%","volumn":"6.98\u4e07","time":"03\/27"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"15.63","rise":"9.07%","volumn":"7.32\u4e07","time":"03\/28"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"15.77","rise":"10.05%","volumn":"10.72\u4e07","time":"03\/31"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"15.59","rise":"8.79%","volumn":"7.84\u4e07","time":"04\/01"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"15.72","rise":"9.70%","volumn":"6.32\u4e07","time":"04\/02"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"15.62","rise":"9.00%","volumn":"5.72\u4e07","time":"04\/03"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"14.06","rise":"-1.88%","volumn":"6.21\u4e07","time":"04\/07"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"13.22","rise":"-7.75%","volumn":"20.48\u4e07","time":"04\/08"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"13.75","rise":"-4.05%","volumn":"17.50\u4e07","time":"04\/09"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"13.96","rise":"-2.58%","volumn":"12.84\u4e07","time":"04\/10"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"14.19","rise":"-0.98%","volumn":"11.67\u4e07","time":"04\/11"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"14.26","rise":"-0.49%","volumn":"9.41\u4e07","time":"04\/14"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"14.37","rise":"0.28%","volumn":"9.16\u4e07","time":"04\/15"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"14.08","rise":"-1.74%","volumn":"7.50\u4e07","time":"04\/16"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"14.21","rise":"-0.84%","volumn":"6.20\u4e07","time":"04\/17"},{"date":"2025\/04\/18 \u661f\u671f\u4e94","price":"14.16","rise":"-1.19%","volumn":"4.65\u4e07","time":"04\/18"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"14.48","rise":"1.05%","volumn":"7.45\u4e07","time":"04\/21"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"14.46","rise":"0.91%","volumn":"8.40\u4e07","time":"04\/22"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"14.54","rise":"1.47%","volumn":"7.62\u4e07","time":"04\/23"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"14.17","rise":"-1.12%","volumn":"6.96\u4e07","time":"04\/24"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"14.29","rise":"-0.28%","volumn":"5.48\u4e07","time":"04\/25"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"14.17","rise":"-1.12%","volumn":"5.31\u4e07","time":"04\/28"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"14.32","rise":"-0.07%","volumn":"5.33\u4e07","time":"04\/29"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"14.03","rise":"-2.09%","volumn":"14.91\u4e07","time":"04\/30"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"14.61","rise":"1.95%","volumn":"13.54\u4e07","time":"05\/06"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"14.57","rise":"1.67%","volumn":"11.61\u4e07","time":"05\/07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"14.83","rise":"3.49%","volumn":"12.06\u4e07","time":"05\/08"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"14.38","rise":"0.35%","volumn":"9.49\u4e07","time":"05\/09"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"14.70","rise":"2.58%","volumn":"8.19\u4e07","time":"05\/12"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"14.57","rise":"1.67%","volumn":"7.66\u4e07","time":"05\/13"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"14.62","rise":"2.02%","volumn":"6.90\u4e07","time":"05\/14"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"14.16","rise":"-1.19%","volumn":"8.70\u4e07","time":"05\/15"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"14.09","rise":"-1.67%","volumn":"4.97\u4e07","time":"05\/16"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"14.50","rise":"1.19%","volumn":"14.12\u4e07","time":"05\/19"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"14.96","rise":"4.40%","volumn":"21.46\u4e07","time":"05\/20"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"14.66","rise":"2.30%","volumn":"11.88\u4e07","time":"05\/21"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"14.41","rise":"0.56%","volumn":"10.07\u4e07","time":"05\/22"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"13.98","rise":"-2.44%","volumn":"10.79\u4e07","time":"05\/23"},{"date":"2025\/05\/26 \u661f\u671f\u4e00","price":"15.38","rise":"7.33%","volumn":"36.16\u4e07","time":"05\/26"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"15.66","rise":"9.28%","volumn":"50.07\u4e07","time":"05\/27"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"15.46","rise":"7.89%","volumn":"25.59\u4e07","time":"05\/28"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"15.73","rise":"9.77%","volumn":"27.07\u4e07","time":"05\/29"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"16.31","rise":"13.82%","volumn":"47.75\u4e07","time":"05\/30"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"16.10","rise":"12.35%","volumn":"25.28\u4e07","time":"06\/03"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"15.82","rise":"10.40%","volumn":"20.84\u4e07","time":"06\/04"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"15.73","rise":"9.77%","volumn":"19.07\u4e07","time":"06\/05"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"15.67","rise":"9.35%","volumn":"13.06\u4e07","time":"06\/06"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"16.00","rise":"11.65%","volumn":"15.56\u4e07","time":"06\/09"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"15.35","rise":"7.12%","volumn":"19.91\u4e07","time":"06\/10"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"15.32","rise":"6.91%","volumn":"10.43\u4e07","time":"06\/11"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"15.22","rise":"6.21%","volumn":"9.96\u4e07","time":"06\/12"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"14.61","rise":"1.95%","volumn":"15.63\u4e07","time":"06\/13"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"14.80","rise":"3.28%","volumn":"8.07\u4e07","time":"06\/16"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"14.76","rise":"3.00%","volumn":"5.84\u4e07","time":"06\/17"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"14.66","rise":"2.30%","volumn":"5.92\u4e07","time":"06\/18"},{"date":"2025\/06\/19 \u661f\u671f\u56db","price":"14.31","rise":"-0.14%","volumn":"8.93\u4e07","time":"06\/19"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"14.12","rise":"-1.47%","volumn":"6.98\u4e07","time":"06\/20"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"14.46","rise":"0.91%","volumn":"7.89\u4e07","time":"06\/23"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"14.76","rise":"3.00%","volumn":"8.66\u4e07","time":"06\/24"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"14.91","rise":"4.05%","volumn":"10.92\u4e07","time":"06\/25"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"14.85","rise":"3.63%","volumn":"9.80\u4e07","time":"06\/26"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"14.88","rise":"3.84%","volumn":"11.63\u4e07","time":"06\/27"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"15.02","rise":"4.82%","volumn":"8.88\u4e07","time":"06\/30"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"14.89","rise":"3.91%","volumn":"7.52\u4e07","time":"07\/01"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"14.62","rise":"2.02%","volumn":"7.83\u4e07","time":"07\/02"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"14.73","rise":"2.79%","volumn":"4.74\u4e07","time":"07\/03"},{"date":"2025\/07\/04 \u661f\u671f\u4e94","price":"14.64","rise":"2.16%","volumn":"6.22\u4e07","time":"07\/04"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"14.62","rise":"2.02%","volumn":"3.50\u4e07","time":"07\/07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"14.82","rise":"3.42%","volumn":"6.37\u4e07","time":"07\/08"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"14.89","rise":"3.91%","volumn":"8.95\u4e07","time":"07\/09"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"14.91","rise":"4.05%","volumn":"6.08\u4e07","time":"07\/10"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"15.08","rise":"5.23%","volumn":"10.71\u4e07","time":"07\/11"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"14.95","rise":"4.33%","volumn":"7.07\u4e07","time":"07\/14"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"15.20","rise":"6.07%","volumn":"19.62\u4e07","time":"07\/15"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"15.24","rise":"6.35%","volumn":"15.32\u4e07","time":"07\/16"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"15.19","rise":"6.00%","volumn":"8.73\u4e07","time":"07\/17"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"15.17","rise":"5.86%","volumn":"8.04\u4e07","time":"07\/18"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"15.13","rise":"5.58%","volumn":"7.96\u4e07","time":"07\/21"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"15.04","rise":"4.95%","volumn":"8.36\u4e07","time":"07\/22"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"14.99","rise":"4.61%","volumn":"8.06\u4e07","time":"07\/23"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"15.16","rise":"5.79%","volumn":"8.07\u4e07","time":"07\/24"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"15.30","rise":"6.77%","volumn":"11.01\u4e07","time":"07\/25"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"15.18","rise":"5.93%","volumn":"7.44\u4e07","time":"07\/28"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"15.18","rise":"5.93%","volumn":"6.74\u4e07","time":"07\/29"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"14.93","rise":"4.19%","volumn":"10.30\u4e07","time":"07\/30"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"15.00","rise":"4.68%","volumn":"9.97\u4e07","time":"07\/31"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"15.22","rise":"6.21%","volumn":"11.95\u4e07","time":"08\/01"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"15.41","rise":"7.54%","volumn":"13.31\u4e07","time":"08\/04"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"15.45","rise":"7.82%","volumn":"15.01\u4e07","time":"08\/05"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"15.66","rise":"9.28%","volumn":"18.03\u4e07","time":"08\/06"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"15.59","rise":"8.79%","volumn":"14.77\u4e07","time":"08\/07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"15.23","rise":"6.28%","volumn":"11.52\u4e07","time":"08\/08"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"15.40","rise":"7.47%","volumn":"7.31\u4e07","time":"08\/11"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"15.34","rise":"7.05%","volumn":"6.82\u4e07","time":"08\/12"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"15.51","rise":"8.23%","volumn":"12.67\u4e07","time":"08\/13"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"15.39","rise":"7.40%","volumn":"13.67\u4e07","time":"08\/14"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"15.53","rise":"8.37%","volumn":"10.81\u4e07","time":"08\/15"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"15.85","rise":"10.61%","volumn":"17.99\u4e07","time":"08\/18"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"16.00","rise":"11.65%","volumn":"24.65\u4e07","time":"08\/19"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"16.69","rise":"16.47%","volumn":"42.54\u4e07","time":"08\/20"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"16.39","rise":"14.38%","volumn":"27.66\u4e07","time":"08\/21"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"16.67","rise":"16.33%","volumn":"24.92\u4e07","time":"08\/22"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"16.67","rise":"16.33%","volumn":"24.05\u4e07","time":"08\/25"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"16.41","rise":"14.52%","volumn":"18.99\u4e07","time":"08\/26"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"16.04","rise":"11.93%","volumn":"20.76\u4e07","time":"08\/27"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"16.29","rise":"13.68%","volumn":"19.33\u4e07","time":"08\/28"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"15.94","rise":"11.24%","volumn":"11.34\u4e07","time":"08\/29"},{"date":"2025\/09\/01 \u661f\u671f\u4e00","price":"16.07","rise":"12.14%","volumn":"10.23\u4e07","time":"09\/01"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"15.50","rise":"8.16%","volumn":"12.25\u4e07","time":"09\/02"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"15.12","rise":"5.51%","volumn":"8.94\u4e07","time":"09\/03"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"14.96","rise":"4.40%","volumn":"8.97\u4e07","time":"09\/04"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"15.23","rise":"6.28%","volumn":"6.72\u4e07","time":"09\/05"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"15.41","rise":"7.54%","volumn":"5.86\u4e07","time":"09\/08"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"15.14","rise":"5.65%","volumn":"5.86\u4e07","time":"09\/09"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"15.17","rise":"5.86%","volumn":"3.88\u4e07","time":"09\/10"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"15.55","rise":"8.51%","volumn":"9.90\u4e07","time":"09\/11"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"15.52","rise":"8.30%","volumn":"8.31\u4e07","time":"09\/12"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"15.31","rise":"6.84%","volumn":"6.44\u4e07","time":"09\/15"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"15.50","rise":"8.16%","volumn":"6.11\u4e07","time":"09\/16"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"15.38","rise":"7.33%","volumn":"6.06\u4e07","time":"09\/17"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"15.19","rise":"6.00%","volumn":"10.70\u4e07","time":"09\/18"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"15.26","rise":"6.49%","volumn":"7.16\u4e07","time":"09\/19"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"15.13","rise":"5.58%","volumn":"5.19\u4e07","time":"09\/22"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"14.73","rise":"2.79%","volumn":"8.82\u4e07","time":"09\/23"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"15.46","rise":"7.89%","volumn":"13.19\u4e07","time":"09\/24"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"15.87","rise":"10.75%","volumn":"23.63\u4e07","time":"09\/25"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"15.35","rise":"7.12%","volumn":"11.35\u4e07","time":"09\/26"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"15.15","rise":"5.72%","volumn":"8.79\u4e07","time":"09\/29"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"15.50","rise":"8.16%","volumn":"10.25\u4e07","time":"09\/30"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"15.63","rise":"9.07%","volumn":"11.94\u4e07","time":"10\/09"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"15.20","rise":"6.07%","volumn":"8.86\u4e07","time":"10\/10"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"15.66","rise":"9.28%","volumn":"19.30\u4e07","time":"10\/13"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"15.33","rise":"6.98%","volumn":"11.48\u4e07","time":"10\/14"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"15.99","rise":"11.58%","volumn":"28.45\u4e07","time":"10\/15"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"16.41","rise":"14.52%","volumn":"33.96\u4e07","time":"10\/16"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"16.19","rise":"12.98%","volumn":"24.40\u4e07","time":"10\/17"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"15.90","rise":"10.96%","volumn":"17.18\u4e07","time":"10\/20"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"15.93","rise":"11.17%","volumn":"13.56\u4e07","time":"10\/21"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"15.68","rise":"9.42%","volumn":"10.50\u4e07","time":"10\/22"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"16.36","rise":"14.17%","volumn":"28.32\u4e07","time":"10\/23"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"16.35","rise":"14.10%","volumn":"23.10\u4e07","time":"10\/24"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"16.18","rise":"12.91%","volumn":"15.87\u4e07","time":"10\/27"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"16.27","rise":"13.54%","volumn":"21.11\u4e07","time":"10\/28"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"16.16","rise":"12.77%","volumn":"14.24\u4e07","time":"10\/29"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"16.53","rise":"15.35%","volumn":"24.03\u4e07","time":"10\/30"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"16.90","rise":"17.93%","volumn":"44.49\u4e07","time":"10\/31"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"16.91","rise":"18.00%","volumn":"25.83\u4e07","time":"11\/03"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"17.69","rise":"23.45%","volumn":"48.30\u4e07","time":"11\/04"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"19.46","rise":"35.80%","volumn":"73.48\u4e07","time":"11\/05"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"18.92","rise":"32.03%","volumn":"67.89\u4e07","time":"11\/06"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"18.11","rise":"26.38%","volumn":"44.27\u4e07","time":"11\/07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"18.35","rise":"28.05%","volumn":"39.95\u4e07","time":"11\/10"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"18.64","rise":"30.08%","volumn":"41.85\u4e07","time":"11\/11"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"18.42","rise":"28.54%","volumn":"32.63\u4e07","time":"11\/12"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"18.95","rise":"32.24%","volumn":"35.56\u4e07","time":"11\/13"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"17.90","rise":"24.91%","volumn":"28.79\u4e07","time":"11\/14"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"19.69","rise":"37.40%","volumn":"34.32\u4e07","time":"11\/17"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"21.66","rise":"51.15%","volumn":"8.40\u4e07","time":"11\/18"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"23.83","rise":"66.29%","volumn":"5.32\u4e07","time":"11\/19"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"22.50","rise":"57.01%","volumn":"148.20\u4e07","time":"11\/20"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"24.02","rise":"67.62%","volumn":"149.73\u4e07","time":"11\/21"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"22.59","rise":"57.64%","volumn":"124.38\u4e07","time":"11\/24"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"23.37","rise":"63.08%","volumn":"106.10\u4e07","time":"11\/25"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"23.20","rise":"61.90%","volumn":"106.96\u4e07","time":"11\/26"},{"date":"2025\/11\/27 \u661f\u671f\u56db","price":"24.34","rise":"69.85%","volumn":"99.74\u4e07","time":"11\/27"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"24.30","rise":"69.57%","volumn":"79.34\u4e07","time":"11\/28"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"22.84","rise":"59.39%","volumn":"72.24\u4e07","time":"12\/01"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"23.00","rise":"60.50%","volumn":"66.81\u4e07","time":"12\/02"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"20.70","rise":"44.45%","volumn":"66.89\u4e07","time":"12\/03"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"18.90","rise":"31.89%","volumn":"61.81\u4e07","time":"12\/04"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"19.22","rise":"34.12%","volumn":"43.20\u4e07","time":"12\/05"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"19.58","rise":"36.64%","volumn":"37.05\u4e07","time":"12\/08"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"18.96","rise":"32.31%","volumn":"35.72\u4e07","time":"12\/09"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"18.82","rise":"31.33%","volumn":"22.62\u4e07","time":"12\/10"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"18.40","rise":"28.40%","volumn":"21.95\u4e07","time":"12\/11"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"18.10","rise":"26.31%","volumn":"20.74\u4e07","time":"12\/12"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"17.85","rise":"24.56%","volumn":"14.80\u4e07","time":"12\/15"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"17.22","rise":"20.17%","volumn":"19.70\u4e07","time":"12\/16"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"17.40","rise":"21.42%","volumn":"16.62\u4e07","time":"12\/17"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"17.25","rise":"20.38%","volumn":"13.66\u4e07","time":"12\/18"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"17.37","rise":"21.21%","volumn":"13.15\u4e07","time":"12\/19"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"17.40","rise":"21.42%","volumn":"17.25\u4e07","time":"12\/22"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"17.25","rise":"20.38%","volumn":"16.46\u4e07","time":"12\/23"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"17.45","rise":"21.77%","volumn":"14.09\u4e07","time":"12\/24"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"17.62","rise":"22.96%","volumn":"16.61\u4e07","time":"12\/25"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"17.92","rise":"25.05%","volumn":"29.34\u4e07","time":"12\/26"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.69","rise":"23.45%","volumn":"17.48\u4e07","time":"12\/29"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"17.76","rise":"23.94%","volumn":"17.47\u4e07","time":"12\/30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"18.42","rise":"28.54%","volumn":"47.59\u4e07","time":"12\/31"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"18.82","rise":"31.33%","volumn":"40.48\u4e07","time":"01\/05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"18.69","rise":"30.43%","volumn":"31.58\u4e07","time":"01\/06"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"18.55","rise":"29.45%","volumn":"24.17\u4e07","time":"01\/07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"19.15","rise":"33.64%","volumn":"41.24\u4e07","time":"01\/08"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"19.80","rise":"38.17%","volumn":"46.54\u4e07","time":"01\/09"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"21.01","rise":"46.62%","volumn":"59.89\u4e07","time":"01\/12"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"19.93","rise":"39.08%","volumn":"51.90\u4e07","time":"01\/13"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"20.18","rise":"40.82%","volumn":"57.99\u4e07","time":"01\/14"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"19.81","rise":"38.24%","volumn":"32.81\u4e07","time":"01\/15"}]}}}

19.80
-0.05%
19.57
-1.19%
19.35
-2.32%
19.12
-3.46%
18.90
-4.59%

09:30
11:30/13:00
15:00

21.40
10.54%
20.86
7.75%
20.32
4.96%
19.78
2.17%
19.24
-0.62%

01/09
01/12
01/13
01/14
01/15

21.01
20.75%
20.07
15.34%
19.13
9.94%
18.19
4.54%
17.25
-0.86%

2025/12/17
2026/01/15

24.34
69.85%
21.56
50.45%
18.78
31.05%
16.00
11.65%
13.22
-7.75%

2025/01/20
2026/01/15

资讯
股圈

- 1月15日，浪潮软件下跌1.83%，解码当前机构状态
  22小时前
- 浪潮软件:浪潮软件2026年第一次临时股东会会议材料
  1天前
查看更多资讯

查看浪潮软件更多内容

数据由九方智投提供

浪潮软件 17.85 0.16(0.90%)股票价格行情走势图东方财富网

提供浪潮软件(600756)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及浪潮软件(600756)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分析、阶段涨幅、...

东方财富网行情中心

浪潮软件(600756)个股资金流向查询个股行情同花顺财经

发帖时间：2020年9月9日

提供浪潮软件(600756)五档盘口、逐笔交易等实时行情数据;汇总浪潮软件(600756)基本资料及重大新闻、研究报告及行业资讯,解读浪潮软件(600756)主力资金动向、财务数据,为投资浪潮软件(...

同花顺个股频道

浪潮软件(600756) 股票行情证券之星

证券之星提供浪潮软件(600756)股票行情,实时分析,浪潮软件(600756)公司资料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,浪潮软件(600756)个股资料全面解读尽在证券之星! 浪潮软件(60...

股票行情

浪潮软件(600756) 个股概览股票价格实时行情走势图新闻资讯股评财报 ...

FinScope提供浪潮软件(600756)的行情报价、新闻资讯、股评、财报等信息。AI让投资更简单。

gushitong.baidu.com

浪潮软件(600756)股票股价,行情,新闻,财报数据新浪财经新浪网

新浪财经为您提供浪潮软件(600756)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与浪潮软件(600756)股票相关的信息与服务.

新浪财经

浪潮软件(600756) 财经频道腾讯网

6. 浪潮软件评测实验室通过国家实验室认可委员会专家组的现场审核,晋升为国家级软件评测实验室,标志着浪潮软件评测实验室成为中国软件测试行业的骨干实验室之一,该评测实验室出具的评测证...

财经频道_腾讯网

浪潮软件(600756)资金流向数据中心

浪潮软件(600756)历史资金流向一览点击查看该股控盘程度最新研报千股千评龙虎榜单最新业绩解禁一览日期收盘价涨跌幅主力净流入超大单净流入大单净流入中单净流入小单净流入净额净...

东方财富网

浪潮软件(600756)盘口异动行情走势图东方财富网

17.48万市盈:-21.98 总市值:61.85亿昨收:17.92 最低:17.61 跌停:16.13 量比:0.93 成交额:3.098亿市净:2.60 流通市值:57.33亿持有该股的基金查看浪潮软件买卖点浪潮软件股价预警个股异动详情 ...

东方财富网行情中心 2025年12月29日

浪潮软件(600756) 股票行情,行情首页

详细公司名称 浪潮软件股份有限公司所属行业软件和信息技术服务业成立日期 1994-11-07 总股本(亿) 3.50 流通A股(亿) 3.24 限售股份(亿) 0.26 无限售股份(亿) 3.24 年度统计同期历史季度统计...

中财网

没有更多结果了~

意见反馈
页面反馈