600738_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐三板市场股票一览表 000925众合科技 002448中原内配股吧兰州民百股票 600738股吧 601059信达证券股吧 600738丽尚国潮 600738股票行情兰州民百 600738股票

(600738)股吧丽尚国潮怎么样分析讨论社区东方财富网

丽尚国潮(600738)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧! 登录/注册无障碍浏览搜股吧搜内...

东方财富网股吧 4月20日

丽尚国潮[600738]

0.12（3.03%）

2024-04-26 15:00:00已收盘（北京时间）

今开
3.95
最高
4.08
市盈率

昨收
3.96
最低
3.91
总市值
31.06亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["4.08","4.04","4.00","3.95","3.91"]},"cyrate":{"o":["3.03%","1.96%","0.88%","-0.19%","-1.26%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.95","rise":"-0.25%","volumn":"388.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.97","rise":"0.25%","volumn":"3673.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.96","rise":"0.00%","volumn":"6311.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.95","rise":"-0.25%","volumn":"9390.00","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.94","rise":"-0.51%","volumn":"1.14\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.94","rise":"-0.51%","volumn":"1.36\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.96","rise":"0.00%","volumn":"1.58\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.95","rise":"-0.25%","volumn":"1.67\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.95","rise":"-0.25%","volumn":"1.85\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.94","rise":"-0.51%","volumn":"1.92\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.94","rise":"-0.51%","volumn":"1.97\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.93","rise":"-0.76%","volumn":"2.22\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.92","rise":"-1.01%","volumn":"2.55\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.91","rise":"-1.26%","volumn":"2.87\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.92","rise":"-1.01%","volumn":"3.12\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.92","rise":"-1.01%","volumn":"3.54\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.93","rise":"-0.76%","volumn":"3.74\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.93","rise":"-0.76%","volumn":"3.81\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.93","rise":"-0.76%","volumn":"3.86\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.93","rise":"-0.76%","volumn":"3.90\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.93","rise":"-0.76%","volumn":"3.93\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.93","rise":"-0.76%","volumn":"3.94\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.93","rise":"-0.76%","volumn":"3.98\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.93","rise":"-0.76%","volumn":"4.02\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.94","rise":"-0.51%","volumn":"4.05\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.93","rise":"-0.76%","volumn":"4.07\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.94","rise":"-0.51%","volumn":"4.08\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.94","rise":"-0.51%","volumn":"4.10\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.93","rise":"-0.76%","volumn":"4.12\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.94","rise":"-0.51%","volumn":"4.27\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.93","rise":"-0.76%","volumn":"4.31\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.94","rise":"-0.51%","volumn":"4.35\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.94","rise":"-0.51%","volumn":"4.35\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.94","rise":"-0.51%","volumn":"4.37\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.96","rise":"0.00%","volumn":"4.47\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.95","rise":"-0.25%","volumn":"4.51\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.95","rise":"-0.25%","volumn":"4.52\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.95","rise":"-0.25%","volumn":"4.73\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.94","rise":"-0.51%","volumn":"4.75\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.95","rise":"-0.25%","volumn":"4.79\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.94","rise":"-0.51%","volumn":"4.80\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.95","rise":"-0.25%","volumn":"4.81\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.94","rise":"-0.51%","volumn":"4.83\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.95","rise":"-0.25%","volumn":"4.87\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.94","rise":"-0.51%","volumn":"4.90\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.95","rise":"-0.25%","volumn":"4.95\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.94","rise":"-0.51%","volumn":"5.04\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.95","rise":"-0.25%","volumn":"5.08\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.95","rise":"-0.25%","volumn":"5.20\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.95","rise":"-0.25%","volumn":"5.21\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.95","rise":"-0.25%","volumn":"5.33\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.96","rise":"0.00%","volumn":"5.35\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.95","rise":"-0.25%","volumn":"5.38\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.95","rise":"-0.25%","volumn":"5.50\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.95","rise":"-0.25%","volumn":"5.50\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.95","rise":"-0.25%","volumn":"5.54\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.95","rise":"-0.25%","volumn":"5.57\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.95","rise":"-0.25%","volumn":"5.59\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.96","rise":"0.00%","volumn":"5.61\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.95","rise":"-0.25%","volumn":"5.63\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.95","rise":"-0.25%","volumn":"5.78\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.96","rise":"0.00%","volumn":"5.84\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.97","rise":"0.25%","volumn":"6.06\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.97","rise":"0.25%","volumn":"6.08\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.96","rise":"0.00%","volumn":"6.11\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.97","rise":"0.25%","volumn":"6.12\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.97","rise":"0.25%","volumn":"6.16\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.98","rise":"0.51%","volumn":"6.23\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.97","rise":"0.25%","volumn":"6.26\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.98","rise":"0.51%","volumn":"6.31\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.99","rise":"0.76%","volumn":"6.56\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.99","rise":"0.76%","volumn":"6.64\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.00","rise":"1.01%","volumn":"6.84\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.99","rise":"0.76%","volumn":"6.92\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.98","rise":"0.51%","volumn":"6.96\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.98","rise":"0.51%","volumn":"6.96\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.99","rise":"0.76%","volumn":"6.98\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.98","rise":"0.51%","volumn":"7.11\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.99","rise":"0.76%","volumn":"7.12\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.00","rise":"1.01%","volumn":"7.32\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.99","rise":"0.76%","volumn":"7.36\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.99","rise":"0.76%","volumn":"7.43\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.00","rise":"1.01%","volumn":"7.44\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.00","rise":"1.01%","volumn":"7.60\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.00","rise":"1.01%","volumn":"7.63\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.01","rise":"1.26%","volumn":"7.64\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.01","rise":"1.26%","volumn":"7.82\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.01","rise":"1.26%","volumn":"7.89\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.02","rise":"1.52%","volumn":"7.99\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.01","rise":"1.26%","volumn":"8.14\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.02","rise":"1.52%","volumn":"8.26\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.01","rise":"1.26%","volumn":"8.36\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.03","rise":"1.77%","volumn":"8.79\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.04","rise":"2.02%","volumn":"8.87\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.03","rise":"1.77%","volumn":"9.08\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.02","rise":"1.52%","volumn":"9.19\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.03","rise":"1.77%","volumn":"9.20\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.02","rise":"1.52%","volumn":"9.21\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.03","rise":"1.77%","volumn":"9.21\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.03","rise":"1.77%","volumn":"9.22\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.02","rise":"1.52%","volumn":"9.36\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.02","rise":"1.52%","volumn":"9.39\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.03","rise":"1.77%","volumn":"9.45\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.03","rise":"1.77%","volumn":"9.57\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.03","rise":"1.77%","volumn":"9.60\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.03","rise":"1.77%","volumn":"9.62\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.02","rise":"1.52%","volumn":"9.63\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.03","rise":"1.77%","volumn":"9.66\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.03","rise":"1.77%","volumn":"9.74\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.03","rise":"1.77%","volumn":"9.78\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.03","rise":"1.77%","volumn":"9.80\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.03","rise":"1.77%","volumn":"9.83\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.02","rise":"1.52%","volumn":"9.86\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.03","rise":"1.77%","volumn":"9.87\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.03","rise":"1.77%","volumn":"9.89\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.02","rise":"1.52%","volumn":"9.90\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.02","rise":"1.52%","volumn":"9.94\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.02","rise":"1.52%","volumn":"10.05\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.01","rise":"1.26%","volumn":"10.08\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.02","rise":"1.52%","volumn":"10.10\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.01","rise":"1.26%","volumn":"10.14\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.03","rise":"1.77%","volumn":"10.23\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.03","rise":"1.77%","volumn":"10.35\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.03","rise":"1.77%","volumn":"10.35\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.04","rise":"2.02%","volumn":"10.40\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.04","rise":"2.02%","volumn":"10.43\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.03","rise":"1.77%","volumn":"10.45\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.04","rise":"2.02%","volumn":"10.47\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.03","rise":"1.77%","volumn":"10.48\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.04","rise":"2.02%","volumn":"10.53\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.03","rise":"1.77%","volumn":"10.60\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.03","rise":"1.77%","volumn":"10.62\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.04","rise":"2.02%","volumn":"10.64\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.04","rise":"2.02%","volumn":"10.65\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.03","rise":"1.77%","volumn":"10.67\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.03","rise":"1.77%","volumn":"10.81\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.04","rise":"2.02%","volumn":"10.95\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.05","rise":"2.27%","volumn":"11.08\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.06","rise":"2.53%","volumn":"11.15\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.05","rise":"2.27%","volumn":"11.25\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.05","rise":"2.27%","volumn":"11.55\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.05","rise":"2.27%","volumn":"11.68\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.05","rise":"2.27%","volumn":"11.97\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.04","rise":"2.02%","volumn":"12.20\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.04","rise":"2.02%","volumn":"12.32\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.05","rise":"2.27%","volumn":"12.40\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.05","rise":"2.27%","volumn":"12.41\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.05","rise":"2.27%","volumn":"12.43\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.04","rise":"2.02%","volumn":"12.45\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.04","rise":"2.02%","volumn":"12.47\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.05","rise":"2.27%","volumn":"12.50\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.05","rise":"2.27%","volumn":"12.51\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.05","rise":"2.27%","volumn":"12.55\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.06","rise":"2.53%","volumn":"12.65\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.05","rise":"2.27%","volumn":"12.67\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.06","rise":"2.53%","volumn":"12.71\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.06","rise":"2.53%","volumn":"12.74\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.06","rise":"2.53%","volumn":"12.84\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.06","rise":"2.53%","volumn":"12.93\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.05","rise":"2.27%","volumn":"12.97\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.04","rise":"2.02%","volumn":"13.00\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.04","rise":"2.02%","volumn":"13.10\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.04","rise":"2.02%","volumn":"13.14\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.04","rise":"2.02%","volumn":"13.18\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.03","rise":"1.77%","volumn":"13.20\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.03","rise":"1.77%","volumn":"13.27\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.04","rise":"2.02%","volumn":"13.28\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.04","rise":"2.02%","volumn":"13.30\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.05","rise":"2.27%","volumn":"13.38\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.04","rise":"2.02%","volumn":"13.46\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.05","rise":"2.27%","volumn":"13.50\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.04","rise":"2.02%","volumn":"13.50\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.04","rise":"2.02%","volumn":"13.51\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.03","rise":"1.77%","volumn":"13.51\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.04","rise":"2.02%","volumn":"13.55\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.04","rise":"2.02%","volumn":"13.55\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.03","rise":"1.77%","volumn":"13.55\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.04","rise":"2.02%","volumn":"13.56\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.04","rise":"2.02%","volumn":"13.56\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.03","rise":"1.77%","volumn":"13.57\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.04","rise":"2.02%","volumn":"13.58\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.02","rise":"1.52%","volumn":"13.66\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.03","rise":"1.77%","volumn":"13.70\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.02","rise":"1.52%","volumn":"13.74\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.02","rise":"1.52%","volumn":"13.79\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.02","rise":"1.52%","volumn":"13.80\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.02","rise":"1.52%","volumn":"13.82\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.02","rise":"1.52%","volumn":"13.88\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.02","rise":"1.52%","volumn":"13.91\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.02","rise":"1.52%","volumn":"13.93\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.02","rise":"1.52%","volumn":"13.93\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.03","rise":"1.77%","volumn":"13.99\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.03","rise":"1.77%","volumn":"14.02\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.04","rise":"2.02%","volumn":"14.03\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.04","rise":"2.02%","volumn":"14.03\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.05","rise":"2.27%","volumn":"14.15\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.04","rise":"2.02%","volumn":"14.17\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.05","rise":"2.27%","volumn":"14.18\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.04","rise":"2.02%","volumn":"14.19\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.05","rise":"2.27%","volumn":"14.20\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.05","rise":"2.27%","volumn":"14.25\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.04","rise":"2.02%","volumn":"14.27\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.05","rise":"2.27%","volumn":"14.37\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.04","rise":"2.02%","volumn":"14.38\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.05","rise":"2.27%","volumn":"14.39\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.05","rise":"2.27%","volumn":"14.41\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.04","rise":"2.02%","volumn":"14.43\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.05","rise":"2.27%","volumn":"14.46\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.05","rise":"2.27%","volumn":"14.53\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.04","rise":"2.02%","volumn":"14.56\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.06","rise":"2.53%","volumn":"14.74\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.05","rise":"2.27%","volumn":"14.79\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.06","rise":"2.53%","volumn":"14.82\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.07","rise":"2.78%","volumn":"14.99\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.07","rise":"2.78%","volumn":"15.00\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.06","rise":"2.53%","volumn":"15.04\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.06","rise":"2.53%","volumn":"15.08\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.07","rise":"2.78%","volumn":"15.13\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.06","rise":"2.53%","volumn":"15.14\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.06","rise":"2.53%","volumn":"15.16\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.05","rise":"2.27%","volumn":"15.31\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.07","rise":"2.78%","volumn":"15.37\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.06","rise":"2.53%","volumn":"15.43\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.06","rise":"2.53%","volumn":"15.49\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.05","rise":"2.27%","volumn":"15.59\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.07","rise":"2.78%","volumn":"15.65\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.06","rise":"2.53%","volumn":"15.68\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.05","rise":"2.27%","volumn":"15.75\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.05","rise":"2.27%","volumn":"15.76\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.05","rise":"2.27%","volumn":"15.78\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.06","rise":"2.53%","volumn":"15.84\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.05","rise":"2.27%","volumn":"15.85\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.06","rise":"2.53%","volumn":"15.92\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.05","rise":"2.27%","volumn":"15.98\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.06","rise":"2.53%","volumn":"16.03\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.05","rise":"2.27%","volumn":"16.07\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.07","rise":"2.78%","volumn":"16.17\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.06","rise":"2.53%","volumn":"16.36\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.06","rise":"2.53%","volumn":"16.36\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.06","rise":"2.53%","volumn":"16.36\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.08","rise":"3.03%","volumn":"16.64\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/19","04\/22","04\/23","04\/24","04\/25"]},"cy":{"o":["4.05","3.99","3.93","3.88","3.82"]},"cyrate":{"o":["1.76%","0.31%","-1.13%","-2.58%","-4.02%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.98","rise":"0","volumn":"11.83\u4e07","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.02","rise":"1.01%","volumn":"2.26\u4e07","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.00","rise":"0.50%","volumn":"1.68\u4e07","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.02","rise":"1.01%","volumn":"1.16\u4e07","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.05","rise":"1.76%","volumn":"7619.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.02","rise":"1.01%","volumn":"1.22\u4e07","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.01","rise":"0.75%","volumn":"1.33\u4e07","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.00","rise":"0.50%","volumn":"5902.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.98","rise":"0.00%","volumn":"9843.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.99","rise":"0.25%","volumn":"3612.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.98","rise":"0.00%","volumn":"3137.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.99","rise":"0.25%","volumn":"2026.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.01","rise":"0.75%","volumn":"8280.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.00","rise":"0.50%","volumn":"3594.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.01","rise":"0.75%","volumn":"2349.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.99","rise":"0.25%","volumn":"4287.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.99","rise":"0.25%","volumn":"1812.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.97","rise":"-0.25%","volumn":"7714.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.95","rise":"-0.75%","volumn":"1.71\u4e07","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.91","rise":"-1.76%","volumn":"1.31\u4e07","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.94","rise":"-1.01%","volumn":"5667.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.93","rise":"-1.26%","volumn":"3767.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.95","rise":"-0.75%","volumn":"1678.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.95","rise":"-0.75%","volumn":"2190.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.94","rise":"-1.01%","volumn":"5232.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.00","rise":"0.50%","volumn":"5815.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.98","rise":"0.00%","volumn":"2354.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.97","rise":"-0.25%","volumn":"1436.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.97","rise":"-0.25%","volumn":"1686.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.98","rise":"0.00%","volumn":"2212.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.97","rise":"-0.25%","volumn":"5190.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.97","rise":"-0.25%","volumn":"810.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.96","rise":"-0.50%","volumn":"2368.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.94","rise":"-1.01%","volumn":"6324.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.95","rise":"-0.75%","volumn":"2638.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.93","rise":"-1.26%","volumn":"2272.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.94","rise":"-1.01%","volumn":"7689.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.94","rise":"-1.01%","volumn":"2775.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.93","rise":"-1.26%","volumn":"1505.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.92","rise":"-1.51%","volumn":"4678.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.94","rise":"-1.01%","volumn":"7306.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.93","rise":"-1.26%","volumn":"4984.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.92","rise":"-1.51%","volumn":"2974.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.91","rise":"-1.76%","volumn":"4649.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.91","rise":"-1.76%","volumn":"6157.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.92","rise":"-1.51%","volumn":"3980.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.92","rise":"-1.51%","volumn":"8260.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.93","rise":"-1.26%","volumn":"9084.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.89","rise":"-2.26%","volumn":"4.75\u4e07","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.85","rise":"-3.27%","volumn":"1.43\u4e07","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.83","rise":"-3.77%","volumn":"1.20\u4e07","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.85","rise":"-3.27%","volumn":"6979.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.88","rise":"-2.51%","volumn":"4860.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.89","rise":"-2.26%","volumn":"4832.00","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.89","rise":"-2.26%","volumn":"8005.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.89","rise":"-2.26%","volumn":"5301.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.86","rise":"-3.02%","volumn":"3657.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.87","rise":"-2.76%","volumn":"2760.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.87","rise":"-2.76%","volumn":"1900.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.86","rise":"-3.02%","volumn":"2331.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.85","rise":"-3.27%","volumn":"2559.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.84","rise":"-3.52%","volumn":"1470.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.85","rise":"-3.27%","volumn":"1886.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.85","rise":"-3.27%","volumn":"1755.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.84","rise":"-3.52%","volumn":"1054.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.84","rise":"-3.52%","volumn":"1522.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.85","rise":"-3.27%","volumn":"1777.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.83","rise":"-3.77%","volumn":"1295.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.84","rise":"-3.52%","volumn":"2603.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.85","rise":"-3.27%","volumn":"1067.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.83","rise":"-3.77%","volumn":"1289.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.82","rise":"-4.02%","volumn":"2826.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.92","rise":"-1.51%","volumn":"1.95\u4e07","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.89","rise":"-2.26%","volumn":"5074.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.87","rise":"-2.76%","volumn":"3289.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.85","rise":"-3.27%","volumn":"3839.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.85","rise":"-3.27%","volumn":"1518.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.85","rise":"-3.27%","volumn":"955.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.86","rise":"-3.02%","volumn":"1706.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.87","rise":"-2.76%","volumn":"2870.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.90","rise":"-2.01%","volumn":"2296.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.89","rise":"-2.26%","volumn":"1223.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.89","rise":"-2.26%","volumn":"2405.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.90","rise":"-2.01%","volumn":"681.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.89","rise":"-2.26%","volumn":"1786.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.87","rise":"-2.76%","volumn":"2383.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.86","rise":"-3.02%","volumn":"1677.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.87","rise":"-2.76%","volumn":"1612.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.88","rise":"-2.51%","volumn":"2194.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.87","rise":"-2.76%","volumn":"1851.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.86","rise":"-3.02%","volumn":"3603.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.86","rise":"-3.02%","volumn":"1034.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.87","rise":"-2.76%","volumn":"2603.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.87","rise":"-2.76%","volumn":"2810.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.87","rise":"-2.76%","volumn":"4577.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.88","rise":"-2.51%","volumn":"7703.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.95","rise":"-0.75%","volumn":"3.39\u4e07","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.90","rise":"-2.01%","volumn":"8605.00","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.91","rise":"-1.76%","volumn":"5131.00","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.90","rise":"-2.01%","volumn":"3614.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.90","rise":"-2.01%","volumn":"5198.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.89","rise":"-2.26%","volumn":"4427.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.89","rise":"-2.26%","volumn":"4454.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.87","rise":"-2.76%","volumn":"6033.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.87","rise":"-2.76%","volumn":"2263.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.85","rise":"-3.27%","volumn":"4196.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.86","rise":"-3.02%","volumn":"2257.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.84","rise":"-3.52%","volumn":"1945.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.86","rise":"-3.02%","volumn":"2612.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.84","rise":"-3.52%","volumn":"1813.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.83","rise":"-3.77%","volumn":"3174.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.84","rise":"-3.52%","volumn":"2059.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.86","rise":"-3.02%","volumn":"1726.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.85","rise":"-3.27%","volumn":"1510.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.86","rise":"-3.02%","volumn":"1640.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.86","rise":"-3.02%","volumn":"2648.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.85","rise":"-3.27%","volumn":"950.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.84","rise":"-3.52%","volumn":"796.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.85","rise":"-3.27%","volumn":"1369.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.85","rise":"-3.27%","volumn":"313.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.92","rise":"-1.51%","volumn":"2.78\u4e07","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.92","rise":"-1.51%","volumn":"2577.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.90","rise":"-2.01%","volumn":"1782.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.89","rise":"-2.26%","volumn":"2929.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.90","rise":"-2.01%","volumn":"698.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.90","rise":"-2.01%","volumn":"1680.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.90","rise":"-2.01%","volumn":"1037.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.90","rise":"-2.01%","volumn":"517.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.90","rise":"-2.01%","volumn":"2581.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.88","rise":"-2.51%","volumn":"1852.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.87","rise":"-2.76%","volumn":"4803.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.86","rise":"-3.02%","volumn":"2386.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.86","rise":"-3.02%","volumn":"1529.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.86","rise":"-3.02%","volumn":"898.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.85","rise":"-3.27%","volumn":"3826.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.91","rise":"-1.76%","volumn":"4113.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.88","rise":"-2.51%","volumn":"2693.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.87","rise":"-2.76%","volumn":"2020.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.89","rise":"-2.26%","volumn":"2445.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.88","rise":"-2.51%","volumn":"1465.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.88","rise":"-2.51%","volumn":"4060.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.88","rise":"-2.51%","volumn":"2615.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.89","rise":"-2.26%","volumn":"3714.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.90","rise":"-2.01%","volumn":"8843.00","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.93","rise":"-1.26%","volumn":"2.67\u4e07","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.91","rise":"-1.76%","volumn":"1.27\u4e07","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.89","rise":"-2.26%","volumn":"5459.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.92","rise":"-1.51%","volumn":"3760.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.90","rise":"-2.01%","volumn":"3698.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.91","rise":"-1.76%","volumn":"3431.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.90","rise":"-2.01%","volumn":"2699.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.92","rise":"-1.51%","volumn":"4053.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.90","rise":"-2.01%","volumn":"2969.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.91","rise":"-1.76%","volumn":"3611.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.91","rise":"-1.76%","volumn":"1497.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.92","rise":"-1.51%","volumn":"1418.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.92","rise":"-1.51%","volumn":"2003.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.92","rise":"-1.51%","volumn":"1943.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.92","rise":"-1.51%","volumn":"2852.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.92","rise":"-1.51%","volumn":"977.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.93","rise":"-1.26%","volumn":"946.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.92","rise":"-1.51%","volumn":"2095.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.90","rise":"-2.01%","volumn":"2082.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.90","rise":"-2.01%","volumn":"2935.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.91","rise":"-1.76%","volumn":"2235.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.91","rise":"-1.76%","volumn":"1266.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.92","rise":"-1.51%","volumn":"2296.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.91","rise":"-1.76%","volumn":"945.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.91","rise":"-1.76%","volumn":"1013.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.91","rise":"-1.76%","volumn":"2651.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.90","rise":"-2.01%","volumn":"1621.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.92","rise":"-1.51%","volumn":"1520.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.92","rise":"-1.51%","volumn":"604.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.91","rise":"-1.76%","volumn":"879.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.90","rise":"-2.01%","volumn":"1463.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.90","rise":"-2.01%","volumn":"1408.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.91","rise":"-1.76%","volumn":"1880.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.92","rise":"-1.51%","volumn":"3422.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.91","rise":"-1.76%","volumn":"1400.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.91","rise":"-1.76%","volumn":"1234.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.91","rise":"-1.76%","volumn":"2232.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.90","rise":"-2.01%","volumn":"4767.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.90","rise":"-2.01%","volumn":"1588.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.90","rise":"-2.01%","volumn":"1316.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.90","rise":"-2.01%","volumn":"737.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.90","rise":"-2.01%","volumn":"2502.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.91","rise":"-1.76%","volumn":"2525.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.94","rise":"-1.01%","volumn":"2.17\u4e07","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.98","rise":"0.00%","volumn":"2.08\u4e07","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.97","rise":"-0.25%","volumn":"4922.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.97","rise":"-0.25%","volumn":"6170.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.96","rise":"-0.50%","volumn":"5696.00","time":"15:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.97","rise":"-0.25%","volumn":"1.84\u4e07","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.96","rise":"-0.50%","volumn":"3.68\u4e07","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.94","rise":"-1.01%","volumn":"3721.00","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.95","rise":"-0.75%","volumn":"1933.00","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.94","rise":"-1.01%","volumn":"3338.00","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.95","rise":"-0.75%","volumn":"2412.00","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.96","rise":"-0.50%","volumn":"3487.00","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.96","rise":"-0.50%","volumn":"2353.00","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.95","rise":"-0.75%","volumn":"2953.00","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.95","rise":"-0.75%","volumn":"987.00","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.96","rise":"-0.50%","volumn":"1910.00","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.96","rise":"-0.50%","volumn":"584.00","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.97","rise":"-0.25%","volumn":"2227.00","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.97","rise":"-0.25%","volumn":"1206.00","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.98","rise":"0.00%","volumn":"1878.00","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.97","rise":"-0.25%","volumn":"1943.00","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.97","rise":"-0.25%","volumn":"1784.00","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.97","rise":"-0.25%","volumn":"1331.00","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.98","rise":"0.00%","volumn":"995.00","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.97","rise":"-0.25%","volumn":"1808.00","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.96","rise":"-0.50%","volumn":"1690.00","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.97","rise":"-0.25%","volumn":"521.00","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.96","rise":"-0.50%","volumn":"2307.00","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.96","rise":"-0.50%","volumn":"1292.00","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.96","rise":"-0.50%","volumn":"3110.00","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.96","rise":"-0.50%","volumn":"845.00","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.96","rise":"-0.50%","volumn":"1414.00","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.94","rise":"-1.01%","volumn":"3947.00","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.95","rise":"-0.75%","volumn":"1276.00","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.95","rise":"-0.75%","volumn":"921.00","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.95","rise":"-0.75%","volumn":"693.00","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.96","rise":"-0.50%","volumn":"2858.00","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.96","rise":"-0.50%","volumn":"1284.00","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.95","rise":"-0.75%","volumn":"2202.00","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.96","rise":"-0.50%","volumn":"2842.00","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.96","rise":"-0.50%","volumn":"1682.00","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.95","rise":"-0.75%","volumn":"4114.00","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.95","rise":"-0.75%","volumn":"390.00","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.95","rise":"-0.75%","volumn":"832.00","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.95","rise":"-0.75%","volumn":"990.00","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.95","rise":"-0.75%","volumn":"618.00","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.96","rise":"-0.50%","volumn":"1677.00","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.96","rise":"-0.50%","volumn":"1515.00","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.96","rise":"-0.50%","volumn":"2964.00","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.97","rise":"-0.25%","volumn":"3054.00","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.96","rise":"-0.50%","volumn":"1608.00","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.96","rise":"-0.50%","volumn":"6008.00","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.96","rise":"-0.50%","volumn":"5358.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/27","2024\/04\/25"]},"cy":{"o":["4.38","4.17","3.96","3.76","3.55"]},"cyrate":{"o":["6.31%","1.27%","-3.76%","-8.80%","-13.83%"]},"p":[{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.12","rise":"0","volumn":"12.46\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.21","rise":"2.18%","volumn":"13.93\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.28","rise":"3.88%","volumn":"8.71\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"4.35","rise":"5.58%","volumn":"7.78\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"4.38","rise":"6.31%","volumn":"9.22\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"4.37","rise":"6.07%","volumn":"7.13\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"4.24","rise":"2.91%","volumn":"8.77\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.36","rise":"5.83%","volumn":"8.00\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.28","rise":"3.88%","volumn":"8.09\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.28","rise":"3.88%","volumn":"8.35\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.24","rise":"2.91%","volumn":"6.32\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.90","rise":"-5.34%","volumn":"18.62\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.55","rise":"-13.83%","volumn":"16.97\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.91","rise":"-5.10%","volumn":"3.68\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.30","rise":"4.37%","volumn":"33.46\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.93","rise":"-4.61%","volumn":"40.10\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.88","rise":"-5.83%","volumn":"21.47\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.90","rise":"-5.34%","volumn":"19.15\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.96","rise":"-3.88%","volumn":"18.86\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.96","rise":"-3.88%","volumn":"15.01\u4e07","time":"04\/25"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/28","2024\/04\/25"]},"cy":{"o":["6.35","5.59","4.83","4.08","3.32"]},"cyrate":{"o":["19.59%","5.32%","-8.95%","-23.21%","-37.48%"]},"p":[{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"5.31","rise":"0","volumn":"83.94\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"5.62","rise":"5.84%","volumn":"45.61\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"5.54","rise":"4.33%","volumn":"23.06\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"5.73","rise":"7.91%","volumn":"21.03\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"5.55","rise":"4.52%","volumn":"17.62\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"5.51","rise":"3.77%","volumn":"9.67\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"5.52","rise":"3.95%","volumn":"8.51\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"5.50","rise":"3.58%","volumn":"6.18\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"5.65","rise":"6.40%","volumn":"11.46\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"5.60","rise":"5.46%","volumn":"11.18\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"5.64","rise":"6.21%","volumn":"10.24\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"5.59","rise":"5.27%","volumn":"9.13\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"5.61","rise":"5.65%","volumn":"8.58\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"5.67","rise":"6.78%","volumn":"7.68\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"5.65","rise":"6.40%","volumn":"6.50\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"5.63","rise":"6.03%","volumn":"5.50\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"5.58","rise":"5.08%","volumn":"8.05\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"5.53","rise":"4.14%","volumn":"5.77\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"5.38","rise":"1.32%","volumn":"7.24\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"5.34","rise":"0.56%","volumn":"7.01\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"5.27","rise":"-0.75%","volumn":"9.78\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"5.30","rise":"-0.19%","volumn":"10.22\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"5.32","rise":"0.19%","volumn":"7.09\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"5.17","rise":"-2.64%","volumn":"15.12\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"5.10","rise":"-3.95%","volumn":"16.68\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"5.30","rise":"-0.19%","volumn":"11.47\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"5.28","rise":"-0.56%","volumn":"9.86\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"5.15","rise":"-3.01%","volumn":"6.78\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"5.51","rise":"3.77%","volumn":"32.34\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"5.36","rise":"0.94%","volumn":"18.69\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"5.44","rise":"2.45%","volumn":"15.85\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"5.40","rise":"1.69%","volumn":"8.88\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"5.42","rise":"2.07%","volumn":"6.79\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"5.26","rise":"-0.94%","volumn":"12.39\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"5.27","rise":"-0.75%","volumn":"6.80\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"5.15","rise":"-3.01%","volumn":"7.96\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"5.11","rise":"-3.77%","volumn":"6.17\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"5.26","rise":"-0.94%","volumn":"7.33\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"5.24","rise":"-1.32%","volumn":"6.00\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"5.15","rise":"-3.01%","volumn":"7.66\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"5.22","rise":"-1.69%","volumn":"16.08\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"5.36","rise":"0.94%","volumn":"10.93\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"5.27","rise":"-0.75%","volumn":"5.19\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"5.18","rise":"-2.45%","volumn":"7.48\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"5.22","rise":"-1.69%","volumn":"6.29\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"5.22","rise":"-1.69%","volumn":"3.27\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"5.21","rise":"-1.88%","volumn":"4.66\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"5.41","rise":"1.88%","volumn":"21.65\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"5.78","rise":"8.85%","volumn":"61.65\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"5.94","rise":"11.86%","volumn":"46.59\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"5.97","rise":"12.43%","volumn":"19.63\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"5.80","rise":"9.23%","volumn":"16.79\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"5.85","rise":"10.17%","volumn":"8.03\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"5.90","rise":"11.11%","volumn":"7.90\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"5.86","rise":"10.36%","volumn":"8.32\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"5.82","rise":"9.60%","volumn":"10.74\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"5.69","rise":"7.16%","volumn":"12.89\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"5.72","rise":"7.72%","volumn":"8.63\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"5.72","rise":"7.72%","volumn":"7.07\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"5.67","rise":"6.78%","volumn":"4.85\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"5.81","rise":"9.42%","volumn":"12.21\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"5.93","rise":"11.68%","volumn":"13.54\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"5.82","rise":"9.60%","volumn":"14.31\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"5.86","rise":"10.36%","volumn":"8.19\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"5.82","rise":"9.60%","volumn":"4.82\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"5.74","rise":"8.10%","volumn":"6.43\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"5.64","rise":"6.21%","volumn":"6.32\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"5.58","rise":"5.08%","volumn":"4.83\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"5.51","rise":"3.77%","volumn":"3.85\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"5.56","rise":"4.71%","volumn":"4.56\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"5.47","rise":"3.01%","volumn":"5.14\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"5.53","rise":"4.14%","volumn":"5.79\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"5.46","rise":"2.82%","volumn":"4.84\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"5.51","rise":"3.77%","volumn":"6.17\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"5.71","rise":"7.53%","volumn":"10.63\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"5.57","rise":"4.90%","volumn":"6.76\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"5.54","rise":"4.33%","volumn":"5.48\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"5.49","rise":"3.39%","volumn":"6.15\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"5.54","rise":"4.33%","volumn":"6.81\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"5.62","rise":"5.84%","volumn":"6.91\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"5.63","rise":"6.03%","volumn":"12.26\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"5.64","rise":"6.21%","volumn":"15.56\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"5.81","rise":"9.42%","volumn":"17.47\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"5.74","rise":"8.10%","volumn":"11.17\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"5.71","rise":"7.53%","volumn":"12.23\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"5.76","rise":"8.47%","volumn":"7.61\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"5.78","rise":"8.85%","volumn":"6.57\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"5.72","rise":"7.72%","volumn":"6.44\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"5.74","rise":"8.10%","volumn":"3.63\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"5.66","rise":"6.59%","volumn":"4.06\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"5.67","rise":"6.78%","volumn":"2.94\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"5.72","rise":"7.72%","volumn":"5.50\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"5.68","rise":"6.97%","volumn":"3.40\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"5.69","rise":"7.16%","volumn":"3.53\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"5.64","rise":"6.21%","volumn":"3.05\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"5.73","rise":"7.91%","volumn":"5.39\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"5.91","rise":"11.30%","volumn":"17.12\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"5.58","rise":"5.08%","volumn":"19.02\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"5.51","rise":"3.77%","volumn":"7.10\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"5.55","rise":"4.52%","volumn":"4.88\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"5.67","rise":"6.78%","volumn":"7.08\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"5.62","rise":"5.84%","volumn":"2.97\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"5.62","rise":"5.84%","volumn":"2.87\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"5.60","rise":"5.46%","volumn":"4.75\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"5.59","rise":"5.27%","volumn":"3.82\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"5.48","rise":"3.20%","volumn":"4.76\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"5.49","rise":"3.39%","volumn":"2.98\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"5.42","rise":"2.07%","volumn":"3.85\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"5.43","rise":"2.26%","volumn":"3.26\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"5.39","rise":"1.51%","volumn":"2.32\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"5.35","rise":"0.75%","volumn":"2.73\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"5.32","rise":"0.19%","volumn":"2.91\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"5.30","rise":"-0.19%","volumn":"4.75\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"5.27","rise":"-0.75%","volumn":"3.63\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"5.24","rise":"-1.32%","volumn":"3.02\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"5.13","rise":"-3.39%","volumn":"5.47\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"5.15","rise":"-3.01%","volumn":"5.53\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"5.31","rise":"0.00%","volumn":"4.57\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"5.30","rise":"-0.19%","volumn":"3.93\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"5.36","rise":"0.94%","volumn":"3.71\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"5.38","rise":"1.32%","volumn":"3.84\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"5.43","rise":"2.26%","volumn":"3.95\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"5.42","rise":"2.07%","volumn":"2.98\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"5.38","rise":"1.32%","volumn":"3.43\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"5.37","rise":"1.13%","volumn":"3.18\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"5.65","rise":"6.40%","volumn":"13.75\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"5.73","rise":"7.91%","volumn":"36.68\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"6.25","rise":"17.70%","volumn":"96.16\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"5.72","rise":"7.72%","volumn":"78.62\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"5.65","rise":"6.40%","volumn":"20.62\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"5.66","rise":"6.59%","volumn":"18.82\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"5.69","rise":"7.16%","volumn":"25.16\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"5.62","rise":"5.84%","volumn":"13.43\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"6.18","rise":"16.38%","volumn":"60.31\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"6.21","rise":"16.95%","volumn":"115.31\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"6.15","rise":"15.82%","volumn":"75.91\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"6.29","rise":"18.46%","volumn":"76.91\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"6.35","rise":"19.59%","volumn":"70.58\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"6.11","rise":"15.07%","volumn":"45.69\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"6.15","rise":"15.82%","volumn":"35.46\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"5.96","rise":"12.24%","volumn":"31.43\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"6.03","rise":"13.56%","volumn":"26.20\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"6.00","rise":"12.99%","volumn":"17.91\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"6.03","rise":"13.56%","volumn":"19.56\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"6.20","rise":"16.76%","volumn":"38.57\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"6.22","rise":"17.14%","volumn":"34.81\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"5.97","rise":"12.43%","volumn":"25.55\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"6.04","rise":"13.75%","volumn":"25.36\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"6.03","rise":"13.56%","volumn":"18.60\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"5.76","rise":"8.47%","volumn":"25.55\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"5.87","rise":"10.55%","volumn":"14.79\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"5.95","rise":"12.05%","volumn":"11.87\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"6.05","rise":"13.94%","volumn":"34.08\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"5.90","rise":"11.11%","volumn":"21.60\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"6.04","rise":"13.75%","volumn":"18.76\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"5.84","rise":"9.98%","volumn":"17.43\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"5.76","rise":"8.47%","volumn":"16.89\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"5.55","rise":"4.52%","volumn":"14.04\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"5.65","rise":"6.40%","volumn":"14.14\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"5.52","rise":"3.95%","volumn":"13.74\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"5.34","rise":"0.56%","volumn":"12.64\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"5.23","rise":"-1.51%","volumn":"8.59\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"5.27","rise":"-0.75%","volumn":"8.53\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"5.26","rise":"-0.94%","volumn":"13.25\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"5.32","rise":"0.19%","volumn":"11.83\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"5.38","rise":"1.32%","volumn":"11.16\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"5.35","rise":"0.75%","volumn":"14.61\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"5.36","rise":"0.94%","volumn":"9.96\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"5.28","rise":"-0.56%","volumn":"9.01\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"5.25","rise":"-1.13%","volumn":"7.13\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"5.32","rise":"0.19%","volumn":"7.55\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"5.34","rise":"0.56%","volumn":"9.24\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"5.41","rise":"1.88%","volumn":"9.94\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"5.33","rise":"0.38%","volumn":"8.99\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"5.34","rise":"0.56%","volumn":"9.01\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"5.25","rise":"-1.13%","volumn":"12.16\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"5.11","rise":"-3.77%","volumn":"9.47\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"5.00","rise":"-5.84%","volumn":"15.22\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"5.00","rise":"-5.84%","volumn":"12.52\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"4.63","rise":"-12.81%","volumn":"18.54\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"4.61","rise":"-13.18%","volumn":"15.27\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"4.77","rise":"-10.17%","volumn":"13.98\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"4.91","rise":"-7.53%","volumn":"12.30\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"5.01","rise":"-5.65%","volumn":"16.14\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"4.81","rise":"-9.42%","volumn":"10.96\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"4.66","rise":"-12.24%","volumn":"10.66\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"4.39","rise":"-17.33%","volumn":"16.93\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"4.32","rise":"-18.64%","volumn":"14.72\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"4.18","rise":"-21.28%","volumn":"18.69\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"3.76","rise":"-29.19%","volumn":"12.25\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"3.62","rise":"-31.83%","volumn":"27.50\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"3.32","rise":"-37.48%","volumn":"24.83\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"3.62","rise":"-31.83%","volumn":"20.79\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"3.86","rise":"-27.31%","volumn":"16.14\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"3.96","rise":"-25.42%","volumn":"10.03\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"4.04","rise":"-23.92%","volumn":"11.66\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"4.11","rise":"-22.60%","volumn":"9.16\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"4.26","rise":"-19.77%","volumn":"11.63\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"4.27","rise":"-19.59%","volumn":"11.64\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"4.34","rise":"-18.27%","volumn":"12.13\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"4.04","rise":"-23.92%","volumn":"19.59\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"4.16","rise":"-21.66%","volumn":"12.32\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"4.25","rise":"-19.96%","volumn":"11.44\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"4.17","rise":"-21.47%","volumn":"10.97\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"4.07","rise":"-23.35%","volumn":"8.92\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"4.12","rise":"-22.41%","volumn":"8.55\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"4.13","rise":"-22.22%","volumn":"10.51\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"4.10","rise":"-22.79%","volumn":"7.35\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"4.14","rise":"-22.03%","volumn":"7.40\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"4.22","rise":"-20.53%","volumn":"11.56\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"4.25","rise":"-19.96%","volumn":"14.55\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"4.25","rise":"-19.96%","volumn":"12.58\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"4.48","rise":"-15.63%","volumn":"27.84\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"4.39","rise":"-17.33%","volumn":"23.21\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"4.33","rise":"-18.46%","volumn":"15.72\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"4.40","rise":"-17.14%","volumn":"13.20\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.43","rise":"-16.57%","volumn":"15.93\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.49","rise":"-15.44%","volumn":"19.09\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.30","rise":"-19.02%","volumn":"13.12\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.28","rise":"-19.40%","volumn":"17.03\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.12","rise":"-22.41%","volumn":"12.46\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.21","rise":"-20.72%","volumn":"13.93\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.28","rise":"-19.40%","volumn":"8.71\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"4.35","rise":"-18.08%","volumn":"7.78\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"4.38","rise":"-17.51%","volumn":"9.22\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"4.37","rise":"-17.70%","volumn":"7.13\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"4.24","rise":"-20.15%","volumn":"8.77\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.36","rise":"-17.89%","volumn":"8.00\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.28","rise":"-19.40%","volumn":"8.09\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.28","rise":"-19.40%","volumn":"8.35\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.24","rise":"-20.15%","volumn":"6.32\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.90","rise":"-26.55%","volumn":"18.62\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.55","rise":"-33.15%","volumn":"16.97\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.91","rise":"-26.37%","volumn":"3.68\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.30","rise":"-19.02%","volumn":"33.46\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.93","rise":"-25.99%","volumn":"40.10\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.88","rise":"-26.93%","volumn":"21.47\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.90","rise":"-26.55%","volumn":"19.15\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.96","rise":"-25.42%","volumn":"18.86\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.96","rise":"-25.42%","volumn":"15.01\u4e07","time":"04\/25"}]}}}

4.08
3.03%
4.04
1.96%
4.00
0.88%
3.95
-0.19%
3.91
-1.26%

09:30
11:30/13:00
15:00

4.05
1.76%
3.99
0.31%
3.93
-1.13%
3.88
-2.58%
3.82
-4.02%

04/19
04/22
04/23
04/24
04/25

4.38
6.31%
4.17
1.27%
3.96
-3.76%
3.76
-8.80%
3.55
-13.83%

2024/03/27
2024/04/25

6.35
19.59%
5.59
5.32%
4.83
-8.95%
4.08
-23.21%
3.32
-37.48%

2023/04/28
2024/04/25

资讯
公告
股圈
研报

- 收评：沪指放量涨超1% 券商股集体爆发
  3小时前
- 04月25日丽尚国潮北向资金净流入115.96万，仓位增加
  11小时前
查看更多资讯

查看丽尚国潮更多内容

数据由九方智投提供

丽尚国潮(600738)股票价格行情走势图手机东方财富财经门户,提供...

手机东方财富网是东方财富网的手机门户网站,为亿万用户打造一个手机联通世界的超级平台,提供7*24小时全面及时的财经中文资讯,内容覆盖国内外突发事件、股市资讯、全...

东方财富网 2021年12月6日

丽尚国潮(600738) 股票价格行情走势图东方财富网

提供丽尚国潮(600738)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及丽尚国潮(600738)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

丽尚国潮(600738)资金流向数据中心

丽尚国潮(600738)历史资金流向一览日期收盘价涨跌幅主力净流入超大单净流入大单净流入中单净流入小单净流入净额净占比净额净占比净额净占比净额净占比净额...

东方财富网

丽尚国潮(600738) 股票行情中心搜狐证券

丽尚国潮(600738)的实时行情,及时准确的提供丽尚国潮(600738)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供丽...

搜狐股票

丽尚国潮(600738)千股千评个股专家点评(多日) 散户大家庭

丽尚国潮(600738),已连续上涨4天 ; ;近期的平均成本为4.36元。该股资金方面受到市场关注,多方势头较强。该公司运营状况尚可,暂时未获得多数机构的显著认同,后续可继续关...

千股千评 4月16日

丽尚国潮(600738):4月23日北向资金减持20.95万股股票频道证券之星

丽尚国潮(600738)主营业务:主要经营业务为专业市场管理、商贸百货零售和新消费新零售业务。丽尚国潮2023年三季报显示,公司主营收入6.95亿元,同比上升11.16%;归母净利...

证券之星股票频道前天 04:39

股票行情快报:丽尚国潮(600738)4月23日主力资金净卖出144.90万元...

证券之星消息,截至2024年4月23日收盘,丽尚国潮(600738)报收于3.9元,上涨0.52%,换手率2.52%,成交量19.15万手,成交额7463.59万元。 4月23日的资金流向数据方面,主力资金...

证券之星股票频道 4月23日

丽尚国潮(600738) 股票行情,行情首页

中财网提供丽尚国潮(600738)实时行情动态分析,全面报道丽尚国潮(600738)基本资料及重大新闻、行业资讯,浏览丽尚国潮(600738)财务数据、行情数据,公司公告,重大事件。...

中财网

没有更多结果了~

意见反馈
页面反馈