600736股票_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 000532 力合股份 600018上港集团苏州高新股吧 600100同方股份厦门钨业股票 600736东方财富股吧 600732股票 000532股票行情 600703股票行情 600115股票行情

苏州高新[600736]

0.08（1.83%）

2024-04-26 15:00:00已收盘（北京时间）

今开
4.36
最高
4.47
市盈率

昨收
4.38
最低
4.34
总市值
51.35亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["4.47","4.44","4.40","4.37","4.34"]},"cyrate":{"o":["2.05%","1.31%","0.57%","-0.17%","-0.91%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"-0.46%","volumn":"89.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.38","rise":"0.00%","volumn":"3244.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.37","rise":"-0.23%","volumn":"3397.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.38","rise":"0.00%","volumn":"3657.00","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"-0.46%","volumn":"4205.00","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"-0.46%","volumn":"4627.00","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"-0.46%","volumn":"4843.00","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.37","rise":"-0.23%","volumn":"5011.00","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.38","rise":"0.00%","volumn":"5336.00","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"-0.46%","volumn":"5727.00","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"-0.46%","volumn":"5940.00","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"-0.68%","volumn":"7129.00","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"-0.46%","volumn":"7237.00","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"-0.68%","volumn":"7605.00","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"-0.46%","volumn":"8178.00","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"-0.46%","volumn":"8638.00","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"-0.46%","volumn":"8972.00","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"-0.46%","volumn":"9043.00","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"-0.68%","volumn":"9095.00","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"-0.46%","volumn":"9156.00","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"-0.46%","volumn":"9274.00","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"-0.46%","volumn":"9758.00","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"-0.46%","volumn":"9799.00","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.37","rise":"-0.23%","volumn":"9982.00","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"-0.46%","volumn":"1.00\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"-0.46%","volumn":"1.00\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"-0.68%","volumn":"1.14\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"-0.68%","volumn":"1.14\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"-0.46%","volumn":"1.15\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"-0.46%","volumn":"1.16\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"-0.46%","volumn":"1.18\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"-0.46%","volumn":"1.18\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"-0.46%","volumn":"1.29\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.37","rise":"-0.23%","volumn":"1.52\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.37","rise":"-0.23%","volumn":"1.54\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.37","rise":"-0.23%","volumn":"1.55\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.37","rise":"-0.23%","volumn":"1.55\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.37","rise":"-0.23%","volumn":"1.57\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"-0.46%","volumn":"1.58\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.37","rise":"-0.23%","volumn":"1.63\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.38","rise":"0.00%","volumn":"1.64\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.37","rise":"-0.23%","volumn":"1.65\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.38","rise":"0.00%","volumn":"1.66\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.37","rise":"-0.23%","volumn":"1.66\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.37","rise":"-0.23%","volumn":"1.71\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.38","rise":"0.00%","volumn":"1.71\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.38","rise":"0.00%","volumn":"1.72\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.37","rise":"-0.23%","volumn":"1.72\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.37","rise":"-0.23%","volumn":"1.72\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.37","rise":"-0.23%","volumn":"1.73\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.37","rise":"-0.23%","volumn":"1.73\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.37","rise":"-0.23%","volumn":"1.73\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.37","rise":"-0.23%","volumn":"1.77\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.37","rise":"-0.23%","volumn":"1.80\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"-0.46%","volumn":"1.99\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"-0.46%","volumn":"2.01\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"-0.46%","volumn":"2.01\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"-0.46%","volumn":"2.01\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.37","rise":"-0.23%","volumn":"2.02\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.37","rise":"-0.23%","volumn":"2.02\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"-0.46%","volumn":"2.03\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.37","rise":"-0.23%","volumn":"2.07\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.37","rise":"-0.23%","volumn":"2.10\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.37","rise":"-0.23%","volumn":"2.10\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.37","rise":"-0.23%","volumn":"2.10\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.37","rise":"-0.23%","volumn":"2.10\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.38","rise":"0.00%","volumn":"2.10\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.37","rise":"-0.23%","volumn":"2.11\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.37","rise":"-0.23%","volumn":"2.11\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.37","rise":"-0.23%","volumn":"2.14\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"-0.46%","volumn":"2.25\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.37","rise":"-0.23%","volumn":"2.34\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"-0.46%","volumn":"2.35\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"-0.46%","volumn":"2.35\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.37","rise":"-0.23%","volumn":"2.35\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"-0.46%","volumn":"2.41\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"-0.68%","volumn":"2.42\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"-0.68%","volumn":"2.72\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"-0.68%","volumn":"2.72\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"-0.46%","volumn":"2.75\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.34","rise":"-0.91%","volumn":"3.12\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"-0.68%","volumn":"3.19\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.34","rise":"-0.91%","volumn":"3.20\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.34","rise":"-0.91%","volumn":"3.20\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"-0.68%","volumn":"3.23\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"-0.46%","volumn":"3.23\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"-0.68%","volumn":"3.23\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"-0.68%","volumn":"3.31\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.34","rise":"-0.91%","volumn":"3.32\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"-0.68%","volumn":"3.32\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"-0.68%","volumn":"3.33\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"-0.68%","volumn":"3.42\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"-0.68%","volumn":"3.43\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"-0.68%","volumn":"3.44\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"-0.46%","volumn":"3.46\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"-0.46%","volumn":"3.46\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"-0.46%","volumn":"3.47\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"-0.46%","volumn":"3.47\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"-0.46%","volumn":"3.48\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"-0.68%","volumn":"3.49\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"-0.46%","volumn":"3.94\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"-0.46%","volumn":"3.98\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"-0.46%","volumn":"4.04\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"-0.46%","volumn":"4.04\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.37","rise":"-0.23%","volumn":"4.05\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.37","rise":"-0.23%","volumn":"4.06\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"-0.46%","volumn":"4.09\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.38","rise":"0.00%","volumn":"4.10\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.38","rise":"0.00%","volumn":"4.10\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.38","rise":"0.00%","volumn":"4.10\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.37","rise":"-0.23%","volumn":"4.12\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.38","rise":"0.00%","volumn":"4.14\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.38","rise":"0.00%","volumn":"4.25\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.38","rise":"0.00%","volumn":"4.38\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.39","rise":"0.23%","volumn":"4.40\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.39","rise":"0.23%","volumn":"4.48\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.39","rise":"0.23%","volumn":"4.51\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.40","rise":"0.46%","volumn":"4.71\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.40","rise":"0.46%","volumn":"4.81\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.42","rise":"0.91%","volumn":"4.95\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.42","rise":"0.91%","volumn":"5.05\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.42","rise":"0.91%","volumn":"5.29\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.40","rise":"0.46%","volumn":"5.36\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.41","rise":"0.68%","volumn":"5.41\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.41","rise":"0.68%","volumn":"5.43\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.42","rise":"0.91%","volumn":"5.50\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.42","rise":"0.91%","volumn":"5.57\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.42","rise":"0.91%","volumn":"5.57\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.42","rise":"0.91%","volumn":"5.61\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.42","rise":"0.91%","volumn":"5.64\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.42","rise":"0.91%","volumn":"5.65\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.42","rise":"0.91%","volumn":"5.88\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.41","rise":"0.68%","volumn":"5.88\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.42","rise":"0.91%","volumn":"5.93\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.43","rise":"1.14%","volumn":"6.20\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.45","rise":"1.60%","volumn":"6.40\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.45","rise":"1.60%","volumn":"6.48\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.45","rise":"1.60%","volumn":"6.56\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.45","rise":"1.60%","volumn":"6.59\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.45","rise":"1.60%","volumn":"6.65\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.46","rise":"1.83%","volumn":"6.80\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.44","rise":"1.37%","volumn":"6.89\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.44","rise":"1.37%","volumn":"6.93\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.44","rise":"1.37%","volumn":"6.96\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.45","rise":"1.60%","volumn":"7.05\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.45","rise":"1.60%","volumn":"7.07\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.45","rise":"1.60%","volumn":"7.12\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.45","rise":"1.60%","volumn":"7.12\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.45","rise":"1.60%","volumn":"7.16\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.45","rise":"1.60%","volumn":"7.17\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.45","rise":"1.60%","volumn":"7.22\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.46","rise":"1.83%","volumn":"7.24\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.46","rise":"1.83%","volumn":"7.28\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.46","rise":"1.83%","volumn":"7.40\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.46","rise":"1.83%","volumn":"7.43\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.46","rise":"1.83%","volumn":"7.44\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.45","rise":"1.60%","volumn":"7.46\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.46","rise":"1.83%","volumn":"7.48\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.45","rise":"1.60%","volumn":"7.51\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.44","rise":"1.37%","volumn":"7.61\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.45","rise":"1.60%","volumn":"7.64\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.44","rise":"1.37%","volumn":"7.66\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.44","rise":"1.37%","volumn":"7.67\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.44","rise":"1.37%","volumn":"7.68\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.43","rise":"1.14%","volumn":"7.69\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.45","rise":"1.60%","volumn":"7.78\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.44","rise":"1.37%","volumn":"7.82\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.45","rise":"1.60%","volumn":"7.83\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.45","rise":"1.60%","volumn":"7.83\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.45","rise":"1.60%","volumn":"7.84\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.45","rise":"1.60%","volumn":"7.91\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.45","rise":"1.60%","volumn":"7.98\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.45","rise":"1.60%","volumn":"8.13\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.45","rise":"1.60%","volumn":"8.23\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.45","rise":"1.60%","volumn":"8.28\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.45","rise":"1.60%","volumn":"8.28\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.45","rise":"1.60%","volumn":"8.34\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.44","rise":"1.37%","volumn":"8.34\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.45","rise":"1.60%","volumn":"8.48\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.45","rise":"1.60%","volumn":"8.49\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.44","rise":"1.37%","volumn":"8.62\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.44","rise":"1.37%","volumn":"8.63\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.45","rise":"1.60%","volumn":"8.66\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.44","rise":"1.37%","volumn":"8.66\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.44","rise":"1.37%","volumn":"8.67\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.44","rise":"1.37%","volumn":"8.70\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.43","rise":"1.14%","volumn":"8.71\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.43","rise":"1.14%","volumn":"8.71\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.43","rise":"1.14%","volumn":"8.71\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.43","rise":"1.14%","volumn":"8.72\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.43","rise":"1.14%","volumn":"8.73\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.44","rise":"1.37%","volumn":"8.79\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.44","rise":"1.37%","volumn":"8.79\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.44","rise":"1.37%","volumn":"8.79\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.45","rise":"1.60%","volumn":"8.79\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.44","rise":"1.37%","volumn":"8.79\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.44","rise":"1.37%","volumn":"8.84\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.44","rise":"1.37%","volumn":"8.89\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.45","rise":"1.60%","volumn":"8.89\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.44","rise":"1.37%","volumn":"8.90\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.44","rise":"1.37%","volumn":"9.02\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.44","rise":"1.37%","volumn":"9.05\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.45","rise":"1.60%","volumn":"9.05\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.44","rise":"1.37%","volumn":"9.05\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.45","rise":"1.60%","volumn":"9.08\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.45","rise":"1.60%","volumn":"9.28\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.45","rise":"1.60%","volumn":"9.28\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.46","rise":"1.83%","volumn":"9.29\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.45","rise":"1.60%","volumn":"9.29\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.46","rise":"1.83%","volumn":"9.30\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.46","rise":"1.83%","volumn":"9.40\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.46","rise":"1.83%","volumn":"9.45\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.46","rise":"1.83%","volumn":"9.59\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.46","rise":"1.83%","volumn":"9.67\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.46","rise":"1.83%","volumn":"9.71\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.46","rise":"1.83%","volumn":"9.89\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.46","rise":"1.83%","volumn":"9.90\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.46","rise":"1.83%","volumn":"9.96\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.47","rise":"2.05%","volumn":"9.97\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.47","rise":"2.05%","volumn":"10.02\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.46","rise":"1.83%","volumn":"10.05\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.47","rise":"2.05%","volumn":"10.13\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.46","rise":"1.83%","volumn":"10.17\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.46","rise":"1.83%","volumn":"10.18\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.46","rise":"1.83%","volumn":"10.33\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.46","rise":"1.83%","volumn":"10.34\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.46","rise":"1.83%","volumn":"10.37\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.45","rise":"1.60%","volumn":"10.40\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.46","rise":"1.83%","volumn":"10.41\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.45","rise":"1.60%","volumn":"10.41\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.46","rise":"1.83%","volumn":"10.44\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.46","rise":"1.83%","volumn":"10.45\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.45","rise":"1.60%","volumn":"10.48\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.45","rise":"1.60%","volumn":"10.50\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.46","rise":"1.83%","volumn":"10.51\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.46","rise":"1.83%","volumn":"10.55\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.46","rise":"1.83%","volumn":"10.62\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.46","rise":"1.83%","volumn":"10.70\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.45","rise":"1.60%","volumn":"10.71\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.45","rise":"1.60%","volumn":"10.71\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.46","rise":"1.83%","volumn":"10.77\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/19","04\/22","04\/23","04\/24","04\/25"]},"cy":{"o":["4.40","4.38","4.36","4.34","4.32"]},"cyrate":{"o":["1.38%","0.92%","0.46%","0.00%","-0.46%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.34","rise":"0","volumn":"5185.00","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.37","rise":"0.69%","volumn":"2649.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.36","rise":"0.46%","volumn":"2401.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.38","rise":"0.92%","volumn":"644.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.39","rise":"1.15%","volumn":"1848.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.39","rise":"1.15%","volumn":"1540.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.38","rise":"0.92%","volumn":"1944.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.37","rise":"0.69%","volumn":"1240.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.36","rise":"0.46%","volumn":"1737.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.36","rise":"0.46%","volumn":"845.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.35","rise":"0.23%","volumn":"1246.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.35","rise":"0.23%","volumn":"597.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.35","rise":"0.23%","volumn":"3782.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.35","rise":"0.23%","volumn":"665.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.36","rise":"0.46%","volumn":"772.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.35","rise":"0.23%","volumn":"3014.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.36","rise":"0.46%","volumn":"725.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.35","rise":"0.23%","volumn":"3485.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.33","rise":"-0.23%","volumn":"2323.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.33","rise":"-0.23%","volumn":"190.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.34","rise":"0.00%","volumn":"346.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.33","rise":"-0.23%","volumn":"731.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.33","rise":"-0.23%","volumn":"779.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.33","rise":"-0.23%","volumn":"12.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.33","rise":"-0.23%","volumn":"871.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.35","rise":"0.23%","volumn":"1490.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.36","rise":"0.46%","volumn":"696.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.35","rise":"0.23%","volumn":"609.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.35","rise":"0.23%","volumn":"1309.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.35","rise":"0.23%","volumn":"142.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.34","rise":"0.00%","volumn":"337.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.36","rise":"0.46%","volumn":"230.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.34","rise":"0.00%","volumn":"97.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.34","rise":"0.00%","volumn":"1075.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.34","rise":"0.00%","volumn":"157.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.34","rise":"0.00%","volumn":"75.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.35","rise":"0.23%","volumn":"305.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.34","rise":"0.00%","volumn":"473.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.35","rise":"0.23%","volumn":"212.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.35","rise":"0.23%","volumn":"223.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.35","rise":"0.23%","volumn":"435.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.35","rise":"0.23%","volumn":"410.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.34","rise":"0.00%","volumn":"1503.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.33","rise":"-0.23%","volumn":"264.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.34","rise":"0.00%","volumn":"422.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.33","rise":"-0.23%","volumn":"465.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.33","rise":"-0.23%","volumn":"1892.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.33","rise":"-0.23%","volumn":"1025.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.34","rise":"0.00%","volumn":"4243.00","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.33","rise":"-0.23%","volumn":"2153.00","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.32","rise":"-0.46%","volumn":"1164.00","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.32","rise":"-0.46%","volumn":"1260.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.35","rise":"0.23%","volumn":"662.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.36","rise":"0.46%","volumn":"1364.00","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.38","rise":"0.92%","volumn":"3140.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.36","rise":"0.46%","volumn":"940.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.36","rise":"0.46%","volumn":"1377.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.37","rise":"0.69%","volumn":"1597.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.37","rise":"0.69%","volumn":"306.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.39","rise":"1.15%","volumn":"1199.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.37","rise":"0.69%","volumn":"275.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.36","rise":"0.46%","volumn":"235.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.36","rise":"0.46%","volumn":"783.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.34","rise":"0.00%","volumn":"210.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.36","rise":"0.46%","volumn":"274.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.34","rise":"0.00%","volumn":"279.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.35","rise":"0.23%","volumn":"284.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.36","rise":"0.46%","volumn":"264.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.35","rise":"0.23%","volumn":"1056.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.34","rise":"0.00%","volumn":"39.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.35","rise":"0.23%","volumn":"118.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.36","rise":"0.46%","volumn":"37.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.34","rise":"0.00%","volumn":"524.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.35","rise":"0.23%","volumn":"1688.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.35","rise":"0.23%","volumn":"656.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.33","rise":"-0.23%","volumn":"617.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.34","rise":"0.00%","volumn":"366.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.33","rise":"-0.23%","volumn":"136.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.33","rise":"-0.23%","volumn":"1444.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.33","rise":"-0.23%","volumn":"58.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.34","rise":"0.00%","volumn":"1652.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.35","rise":"0.23%","volumn":"955.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.35","rise":"0.23%","volumn":"273.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.35","rise":"0.23%","volumn":"211.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.36","rise":"0.46%","volumn":"190.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.34","rise":"0.00%","volumn":"688.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.33","rise":"-0.23%","volumn":"1355.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.35","rise":"0.23%","volumn":"265.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.34","rise":"0.00%","volumn":"404.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.34","rise":"0.00%","volumn":"48.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.33","rise":"-0.23%","volumn":"694.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.33","rise":"-0.23%","volumn":"658.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.33","rise":"-0.23%","volumn":"360.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.34","rise":"0.00%","volumn":"935.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.34","rise":"0.00%","volumn":"1484.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.33","rise":"-0.23%","volumn":"607.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.33","rise":"-0.23%","volumn":"1791.00","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.33","rise":"-0.23%","volumn":"1401.00","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.34","rise":"0.00%","volumn":"696.00","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.35","rise":"0.23%","volumn":"639.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.36","rise":"0.46%","volumn":"441.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.36","rise":"0.46%","volumn":"1456.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.35","rise":"0.23%","volumn":"317.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.34","rise":"0.00%","volumn":"1059.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.35","rise":"0.23%","volumn":"250.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.35","rise":"0.23%","volumn":"392.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.34","rise":"0.00%","volumn":"119.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.34","rise":"0.00%","volumn":"162.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.34","rise":"0.00%","volumn":"740.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.33","rise":"-0.23%","volumn":"1396.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.33","rise":"-0.23%","volumn":"1203.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.33","rise":"-0.23%","volumn":"152.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.35","rise":"0.23%","volumn":"700.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.35","rise":"0.23%","volumn":"1107.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.34","rise":"0.00%","volumn":"107.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.35","rise":"0.23%","volumn":"934.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.35","rise":"0.23%","volumn":"1099.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.35","rise":"0.23%","volumn":"1838.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.35","rise":"0.23%","volumn":"106.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.35","rise":"0.23%","volumn":"121.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.35","rise":"0.23%","volumn":"188.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.35","rise":"0.23%","volumn":"226.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.35","rise":"0.23%","volumn":"329.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.35","rise":"0.23%","volumn":"39.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.35","rise":"0.23%","volumn":"399.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.34","rise":"0.00%","volumn":"147.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.36","rise":"0.46%","volumn":"644.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.36","rise":"0.46%","volumn":"260.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.35","rise":"0.23%","volumn":"48.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.36","rise":"0.46%","volumn":"312.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.34","rise":"0.00%","volumn":"460.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.35","rise":"0.23%","volumn":"1036.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.34","rise":"0.00%","volumn":"221.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.34","rise":"0.00%","volumn":"127.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.33","rise":"-0.23%","volumn":"1692.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.33","rise":"-0.23%","volumn":"40.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.33","rise":"-0.23%","volumn":"43.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.33","rise":"-0.23%","volumn":"339.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.34","rise":"0.00%","volumn":"808.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.35","rise":"0.23%","volumn":"1080.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.34","rise":"0.00%","volumn":"146.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.35","rise":"0.23%","volumn":"1122.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.35","rise":"0.23%","volumn":"1525.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.35","rise":"0.23%","volumn":"722.00","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.34","rise":"0.00%","volumn":"1723.00","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.34","rise":"0.00%","volumn":"990.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.34","rise":"0.00%","volumn":"3888.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.34","rise":"0.00%","volumn":"532.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.33","rise":"-0.23%","volumn":"194.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.32","rise":"-0.46%","volumn":"339.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.33","rise":"-0.23%","volumn":"776.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.35","rise":"0.23%","volumn":"788.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.34","rise":"0.00%","volumn":"232.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.34","rise":"0.00%","volumn":"906.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.35","rise":"0.23%","volumn":"297.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.34","rise":"0.00%","volumn":"269.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.35","rise":"0.23%","volumn":"382.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.35","rise":"0.23%","volumn":"84.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.35","rise":"0.23%","volumn":"996.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.35","rise":"0.23%","volumn":"276.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.36","rise":"0.46%","volumn":"1118.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.36","rise":"0.46%","volumn":"77.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.35","rise":"0.23%","volumn":"61.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.35","rise":"0.23%","volumn":"1606.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.35","rise":"0.23%","volumn":"1256.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.35","rise":"0.23%","volumn":"155.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.35","rise":"0.23%","volumn":"67.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.34","rise":"0.00%","volumn":"207.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.34","rise":"0.00%","volumn":"220.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.34","rise":"0.00%","volumn":"3545.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.34","rise":"0.00%","volumn":"1879.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.34","rise":"0.00%","volumn":"151.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.34","rise":"0.00%","volumn":"1258.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.34","rise":"0.00%","volumn":"689.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.34","rise":"0.00%","volumn":"437.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.33","rise":"-0.23%","volumn":"2264.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.34","rise":"0.00%","volumn":"54.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.35","rise":"0.23%","volumn":"1291.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.35","rise":"0.23%","volumn":"535.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.34","rise":"0.00%","volumn":"115.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.35","rise":"0.23%","volumn":"474.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.34","rise":"0.00%","volumn":"768.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.34","rise":"0.00%","volumn":"195.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.35","rise":"0.23%","volumn":"9.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.35","rise":"0.23%","volumn":"419.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.35","rise":"0.23%","volumn":"837.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.35","rise":"0.23%","volumn":"1480.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.35","rise":"0.23%","volumn":"114.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.36","rise":"0.46%","volumn":"279.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.36","rise":"0.46%","volumn":"1113.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.35","rise":"0.23%","volumn":"228.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.36","rise":"0.46%","volumn":"953.00","time":"15:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.34","rise":"0.00%","volumn":"2010.00","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.35","rise":"0.23%","volumn":"841.00","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.38","rise":"0.92%","volumn":"3585.00","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.37","rise":"0.69%","volumn":"715.00","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.36","rise":"0.46%","volumn":"145.00","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.37","rise":"0.69%","volumn":"2780.00","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.38","rise":"0.92%","volumn":"957.00","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.39","rise":"1.15%","volumn":"5158.00","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.38","rise":"0.92%","volumn":"1453.00","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.38","rise":"0.92%","volumn":"1100.00","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.38","rise":"0.92%","volumn":"509.00","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.37","rise":"0.69%","volumn":"353.00","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.39","rise":"1.15%","volumn":"1175.00","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.38","rise":"0.92%","volumn":"586.00","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.39","rise":"1.15%","volumn":"755.00","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.39","rise":"1.15%","volumn":"1502.00","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.39","rise":"1.15%","volumn":"420.00","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.38","rise":"0.92%","volumn":"140.00","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.40","rise":"1.38%","volumn":"1467.00","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.40","rise":"1.38%","volumn":"255.00","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.38","rise":"0.92%","volumn":"893.00","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.39","rise":"1.15%","volumn":"115.00","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.39","rise":"1.15%","volumn":"610.00","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.38","rise":"0.92%","volumn":"404.00","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.39","rise":"1.15%","volumn":"1035.00","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.39","rise":"1.15%","volumn":"192.00","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.38","rise":"0.92%","volumn":"1775.00","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.38","rise":"0.92%","volumn":"522.00","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.38","rise":"0.92%","volumn":"136.00","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.38","rise":"0.92%","volumn":"122.00","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.39","rise":"1.15%","volumn":"505.00","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.39","rise":"1.15%","volumn":"127.00","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.38","rise":"0.92%","volumn":"750.00","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.38","rise":"0.92%","volumn":"50.00","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.38","rise":"0.92%","volumn":"832.00","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.38","rise":"0.92%","volumn":"409.00","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.38","rise":"0.92%","volumn":"1263.00","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.37","rise":"0.69%","volumn":"1080.00","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.38","rise":"0.92%","volumn":"113.00","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.38","rise":"0.92%","volumn":"65.00","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.37","rise":"0.69%","volumn":"25.00","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.37","rise":"0.69%","volumn":"145.00","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.37","rise":"0.69%","volumn":"1140.00","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.38","rise":"0.92%","volumn":"808.00","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.38","rise":"0.92%","volumn":"638.00","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.38","rise":"0.92%","volumn":"1127.00","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.37","rise":"0.69%","volumn":"3960.00","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.38","rise":"0.92%","volumn":"661.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/27","2024\/04\/25"]},"cy":{"o":["4.72","4.59","4.46","4.33","4.20"]},"cyrate":{"o":["2.16%","-0.65%","-3.46%","-6.28%","-9.09%"]},"p":[{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.62","rise":"0","volumn":"18.87\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.64","rise":"0.43%","volumn":"10.88\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.66","rise":"0.87%","volumn":"8.31\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"4.72","rise":"2.16%","volumn":"8.78\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"4.70","rise":"1.73%","volumn":"9.94\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"4.67","rise":"1.08%","volumn":"6.59\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"4.61","rise":"-0.22%","volumn":"7.69\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.58","rise":"-0.87%","volumn":"9.67\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.46","rise":"-3.46%","volumn":"14.37\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.47","rise":"-3.25%","volumn":"5.52\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.44","rise":"-3.90%","volumn":"6.03\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.40","rise":"-4.76%","volumn":"10.84\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.20","rise":"-9.09%","volumn":"11.85\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.43","rise":"-4.11%","volumn":"10.06\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.39","rise":"-4.98%","volumn":"7.10\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.33","rise":"-6.28%","volumn":"5.34\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.33","rise":"-6.28%","volumn":"3.95\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.35","rise":"-5.84%","volumn":"3.02\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.36","rise":"-5.63%","volumn":"3.65\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.38","rise":"-5.19%","volumn":"4.54\u4e07","time":"04\/25"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/28","2024\/04\/25"]},"cy":{"o":["5.69","5.24","4.79","4.34","3.89"]},"cyrate":{"o":["19.46%","10.01%","0.57%","-8.88%","-18.33%"]},"p":[{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"4.76","rise":"0","volumn":"6.45\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"4.90","rise":"2.94%","volumn":"11.19\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"4.98","rise":"4.62%","volumn":"13.05\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"4.99","rise":"4.83%","volumn":"13.10\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"4.99","rise":"4.83%","volumn":"16.62\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"5.01","rise":"5.25%","volumn":"8.01\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"5.02","rise":"5.46%","volumn":"7.75\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"5.00","rise":"5.04%","volumn":"7.14\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"4.99","rise":"4.83%","volumn":"8.52\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"5.00","rise":"5.04%","volumn":"6.63\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"5.01","rise":"5.25%","volumn":"7.00\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"4.95","rise":"3.99%","volumn":"7.94\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"4.82","rise":"1.26%","volumn":"15.91\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"4.79","rise":"0.63%","volumn":"7.09\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"4.77","rise":"0.21%","volumn":"6.44\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"4.68","rise":"-1.68%","volumn":"9.13\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"4.68","rise":"-1.68%","volumn":"7.64\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"4.71","rise":"-1.05%","volumn":"5.49\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"4.63","rise":"-2.73%","volumn":"6.58\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"4.71","rise":"-1.05%","volumn":"8.47\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"4.73","rise":"-0.63%","volumn":"5.60\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"4.69","rise":"-1.47%","volumn":"5.47\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"4.79","rise":"0.63%","volumn":"10.20\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"4.78","rise":"0.42%","volumn":"7.96\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"4.75","rise":"-0.21%","volumn":"7.23\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"4.82","rise":"1.26%","volumn":"8.49\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"4.86","rise":"2.10%","volumn":"11.19\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"4.86","rise":"2.10%","volumn":"8.17\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"4.83","rise":"1.47%","volumn":"7.93\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"4.82","rise":"1.26%","volumn":"5.59\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"4.84","rise":"1.68%","volumn":"5.92\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"4.87","rise":"2.31%","volumn":"8.11\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"5.14","rise":"7.98%","volumn":"51.22\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"5.19","rise":"9.03%","volumn":"55.52\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"5.02","rise":"5.46%","volumn":"39.37\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"5.19","rise":"9.03%","volumn":"69.55\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"5.08","rise":"6.72%","volumn":"44.73\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"5.11","rise":"7.35%","volumn":"32.75\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"5.00","rise":"5.04%","volumn":"24.61\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"4.99","rise":"4.83%","volumn":"16.55\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"5.02","rise":"5.46%","volumn":"22.68\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"5.10","rise":"7.14%","volumn":"25.63\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"5.05","rise":"6.09%","volumn":"17.87\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"5.09","rise":"6.93%","volumn":"20.80\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"5.20","rise":"9.24%","volumn":"39.47\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"5.12","rise":"7.56%","volumn":"24.07\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"5.05","rise":"6.09%","volumn":"16.33\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"5.06","rise":"6.30%","volumn":"16.88\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"4.95","rise":"3.99%","volumn":"19.04\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"4.99","rise":"4.83%","volumn":"9.91\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"5.00","rise":"4.98%","volumn":"9.63\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"5.17","rise":"8.55%","volumn":"36.47\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"5.21","rise":"9.38%","volumn":"27.12\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"5.21","rise":"9.38%","volumn":"15.34\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"5.23","rise":"9.80%","volumn":"23.41\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"5.27","rise":"10.64%","volumn":"21.28\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"5.27","rise":"10.64%","volumn":"28.55\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"5.43","rise":"14.00%","volumn":"40.45\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"5.45","rise":"14.42%","volumn":"38.64\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"5.42","rise":"13.79%","volumn":"33.52\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"5.46","rise":"14.63%","volumn":"27.97\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"5.57","rise":"16.94%","volumn":"41.85\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"5.55","rise":"16.52%","volumn":"31.75\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"5.65","rise":"18.62%","volumn":"40.27\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"5.69","rise":"19.46%","volumn":"34.81\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"5.69","rise":"19.46%","volumn":"41.31\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"5.52","rise":"15.89%","volumn":"30.70\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"5.44","rise":"14.21%","volumn":"16.77\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"5.41","rise":"13.58%","volumn":"12.27\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"5.42","rise":"13.79%","volumn":"10.07\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"5.35","rise":"12.32%","volumn":"16.62\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"5.27","rise":"10.64%","volumn":"12.96\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"5.24","rise":"10.01%","volumn":"10.76\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"5.32","rise":"11.69%","volumn":"17.38\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"5.29","rise":"11.06%","volumn":"12.70\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"5.16","rise":"8.34%","volumn":"16.59\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"5.06","rise":"6.24%","volumn":"15.01\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"5.10","rise":"7.08%","volumn":"12.57\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"5.01","rise":"5.19%","volumn":"8.94\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"4.91","rise":"3.09%","volumn":"12.34\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"4.94","rise":"3.72%","volumn":"11.95\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"5.18","rise":"8.75%","volumn":"33.90\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"5.36","rise":"12.53%","volumn":"25.62\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"5.25","rise":"10.22%","volumn":"20.15\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"4.95","rise":"3.93%","volumn":"34.50\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"4.94","rise":"3.72%","volumn":"21.50\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"4.97","rise":"4.35%","volumn":"20.52\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"4.88","rise":"2.46%","volumn":"20.57\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"4.93","rise":"3.51%","volumn":"17.93\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"4.86","rise":"2.04%","volumn":"17.84\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"4.88","rise":"2.46%","volumn":"8.08\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"4.92","rise":"3.30%","volumn":"15.01\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"5.10","rise":"7.08%","volumn":"56.98\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"4.98","rise":"4.56%","volumn":"35.30\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"4.91","rise":"3.09%","volumn":"17.92\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"5.00","rise":"4.98%","volumn":"17.88\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"4.94","rise":"3.72%","volumn":"13.47\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"4.92","rise":"3.30%","volumn":"8.35\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"4.92","rise":"3.30%","volumn":"8.83\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"4.92","rise":"3.30%","volumn":"10.49\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"4.97","rise":"4.35%","volumn":"12.80\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"4.89","rise":"2.67%","volumn":"13.51\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"4.86","rise":"2.04%","volumn":"12.88\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"4.92","rise":"3.30%","volumn":"12.50\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"4.89","rise":"2.67%","volumn":"12.23\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"4.81","rise":"0.99%","volumn":"13.14\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"4.72","rise":"-0.90%","volumn":"12.72\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"4.71","rise":"-1.11%","volumn":"9.03\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"4.75","rise":"-0.27%","volumn":"8.34\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"4.71","rise":"-1.11%","volumn":"6.74\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"4.68","rise":"-1.74%","volumn":"8.68\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"4.72","rise":"-0.90%","volumn":"7.15\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"4.63","rise":"-2.79%","volumn":"8.36\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"4.63","rise":"-2.79%","volumn":"7.57\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"4.68","rise":"-1.74%","volumn":"9.71\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"4.55","rise":"-4.47%","volumn":"10.39\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"4.67","rise":"-1.95%","volumn":"10.26\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"4.75","rise":"-0.27%","volumn":"12.06\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"4.72","rise":"-0.90%","volumn":"9.82\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"4.77","rise":"0.15%","volumn":"9.69\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"4.76","rise":"-0.06%","volumn":"13.52\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"4.82","rise":"1.20%","volumn":"18.38\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"4.79","rise":"0.57%","volumn":"10.61\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"4.79","rise":"0.57%","volumn":"9.43\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"4.77","rise":"0.15%","volumn":"8.68\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"4.85","rise":"1.83%","volumn":"12.94\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"4.87","rise":"2.25%","volumn":"9.09\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"4.88","rise":"2.46%","volumn":"10.66\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"4.82","rise":"1.20%","volumn":"10.04\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"4.78","rise":"0.36%","volumn":"10.16\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"4.81","rise":"0.99%","volumn":"7.38\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"4.88","rise":"2.46%","volumn":"12.16\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"4.86","rise":"2.04%","volumn":"10.28\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"4.82","rise":"1.20%","volumn":"7.33\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"4.85","rise":"1.83%","volumn":"5.65\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"4.87","rise":"2.25%","volumn":"9.07\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"4.92","rise":"3.30%","volumn":"21.24\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"4.96","rise":"4.14%","volumn":"27.08\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"5.05","rise":"6.03%","volumn":"24.76\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"5.01","rise":"5.19%","volumn":"16.25\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"4.93","rise":"3.51%","volumn":"13.25\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"4.90","rise":"2.88%","volumn":"10.76\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"4.83","rise":"1.41%","volumn":"11.24\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"4.83","rise":"1.41%","volumn":"8.73\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"4.89","rise":"2.67%","volumn":"11.00\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"4.88","rise":"2.46%","volumn":"8.76\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"4.82","rise":"1.20%","volumn":"7.54\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"4.92","rise":"3.30%","volumn":"11.53\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"4.96","rise":"4.14%","volumn":"14.28\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"4.84","rise":"1.62%","volumn":"15.61\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"4.81","rise":"0.99%","volumn":"14.66\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"5.04","rise":"5.82%","volumn":"38.38\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"5.25","rise":"10.22%","volumn":"71.76\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"5.18","rise":"8.75%","volumn":"42.64\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"5.12","rise":"7.50%","volumn":"31.80\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"5.00","rise":"4.98%","volumn":"24.99\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"4.91","rise":"3.09%","volumn":"23.86\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"4.83","rise":"1.41%","volumn":"12.01\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"4.81","rise":"0.99%","volumn":"13.62\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"4.75","rise":"-0.27%","volumn":"11.57\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"4.68","rise":"-1.74%","volumn":"8.69\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"4.68","rise":"-1.74%","volumn":"7.36\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"4.70","rise":"-1.32%","volumn":"6.08\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"4.78","rise":"0.36%","volumn":"9.81\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"4.76","rise":"-0.06%","volumn":"8.91\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"4.78","rise":"0.36%","volumn":"10.48\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"4.80","rise":"0.78%","volumn":"8.43\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"4.78","rise":"0.36%","volumn":"5.80\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"4.74","rise":"-0.48%","volumn":"9.26\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"4.67","rise":"-1.95%","volumn":"5.92\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"4.67","rise":"-1.95%","volumn":"5.47\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"4.62","rise":"-3.00%","volumn":"7.18\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"4.67","rise":"-1.95%","volumn":"9.79\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"4.65","rise":"-2.37%","volumn":"7.03\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"4.65","rise":"-2.37%","volumn":"7.28\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"4.63","rise":"-2.79%","volumn":"7.90\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"4.54","rise":"-4.68%","volumn":"6.45\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"4.49","rise":"-5.73%","volumn":"9.77\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"4.49","rise":"-5.73%","volumn":"3.66\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"4.25","rise":"-10.77%","volumn":"9.36\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"4.28","rise":"-10.14%","volumn":"6.52\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"4.44","rise":"-6.78%","volumn":"9.69\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"4.71","rise":"-1.11%","volumn":"25.89\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"4.75","rise":"-0.27%","volumn":"25.02\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"4.65","rise":"-2.37%","volumn":"20.56\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"4.71","rise":"-1.11%","volumn":"36.43\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"4.43","rise":"-6.99%","volumn":"26.40\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"4.30","rise":"-9.72%","volumn":"16.18\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"4.22","rise":"-11.40%","volumn":"16.21\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"3.89","rise":"-18.33%","volumn":"17.63\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"4.03","rise":"-15.39%","volumn":"12.79\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"3.98","rise":"-16.44%","volumn":"12.11\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"4.19","rise":"-12.03%","volumn":"14.76\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"4.26","rise":"-10.56%","volumn":"11.81\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"4.25","rise":"-10.77%","volumn":"9.65\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"4.27","rise":"-10.35%","volumn":"15.67\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"4.31","rise":"-9.51%","volumn":"12.02\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"4.34","rise":"-8.88%","volumn":"11.41\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"4.32","rise":"-9.30%","volumn":"13.42\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"4.40","rise":"-7.62%","volumn":"11.02\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"4.24","rise":"-10.98%","volumn":"18.65\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"4.31","rise":"-9.51%","volumn":"11.57\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"4.31","rise":"-9.51%","volumn":"8.28\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"4.43","rise":"-6.99%","volumn":"17.48\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"4.53","rise":"-4.89%","volumn":"31.23\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"4.98","rise":"4.56%","volumn":"85.84\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"4.70","rise":"-1.32%","volumn":"81.74\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"4.77","rise":"0.15%","volumn":"45.31\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"4.78","rise":"0.36%","volumn":"35.19\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"4.80","rise":"0.78%","volumn":"39.98\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"4.93","rise":"3.51%","volumn":"50.42\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"4.80","rise":"0.78%","volumn":"39.98\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"4.80","rise":"0.78%","volumn":"22.87\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"4.83","rise":"1.41%","volumn":"23.69\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"4.74","rise":"-0.48%","volumn":"18.96\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"4.76","rise":"-0.06%","volumn":"15.71\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.78","rise":"0.36%","volumn":"18.23\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.71","rise":"-1.11%","volumn":"12.79\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.73","rise":"-0.69%","volumn":"20.89\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.81","rise":"0.99%","volumn":"19.02\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.62","rise":"-3.00%","volumn":"18.87\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.64","rise":"-2.58%","volumn":"10.88\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.66","rise":"-2.16%","volumn":"8.31\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"4.72","rise":"-0.90%","volumn":"8.78\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"4.70","rise":"-1.32%","volumn":"9.94\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"4.67","rise":"-1.95%","volumn":"6.59\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"4.61","rise":"-3.21%","volumn":"7.69\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.58","rise":"-3.84%","volumn":"9.67\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.46","rise":"-6.36%","volumn":"14.37\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.47","rise":"-6.15%","volumn":"5.52\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.44","rise":"-6.78%","volumn":"6.03\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.40","rise":"-7.62%","volumn":"10.84\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.20","rise":"-11.82%","volumn":"11.85\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.43","rise":"-6.99%","volumn":"10.06\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.39","rise":"-7.83%","volumn":"7.10\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.33","rise":"-9.09%","volumn":"5.34\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.33","rise":"-9.09%","volumn":"3.95\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.35","rise":"-8.67%","volumn":"3.02\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.36","rise":"-8.46%","volumn":"3.65\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.38","rise":"-8.04%","volumn":"4.54\u4e07","time":"04\/25"}]}}}

4.47
2.05%
4.44
1.31%
4.40
0.57%
4.37
-0.17%
4.34
-0.91%

09:30
11:30/13:00
15:00

4.40
1.38%
4.38
0.92%
4.36
0.46%
4.34
0.00%
4.32
-0.46%

04/19
04/22
04/23
04/24
04/25

4.72
2.16%
4.59
-0.65%
4.46
-3.46%
4.33
-6.28%
4.20
-9.09%

2024/03/27
2024/04/25

5.69
19.46%
5.24
10.01%
4.79
0.57%
4.34
-8.88%
3.89
-18.33%

2023/04/28
2024/04/25

资讯
公告
股圈
研报

- 苏州高新:苏州高新2023年度独立董事述职报告（史丽萍）
  1秒钟前
- 4月26日晚间利好消息一览（名单）
  3小时前
查看更多资讯

查看苏州高新更多内容

数据由九方智投提供

苏州高新财报_九方智投

年度财报
季度财报

报告期	营收	营收增长率	利润	净利润增长率
2022年	107.24亿	-10.48%	3.10亿	-23.99%
2021年	118.95亿	18.47%	4.05亿	34.23%
2020年	100.41亿	9.88%	3.02亿	-14.51%
2019年	91.38亿	25.49%	3.53亿	-42.20%
2018年	72.82亿	16.64%	6.11亿	0.84%
2017年	62.42亿	11.80%	6.06亿	97.41%
2016年	55.83亿	71.76%	3.07亿	60.44%
2015年	32.51亿	-9.06%	1.91亿	12.63%
2014年	35.75亿	5.34%	1.70亿	-26.11%

九方智投查看更多财报信息

报告期	营收	营收增长率	利润	净利润增长率
2023年Q3	8.55亿	-28.75%	4207.58万	8.10%
2023年Q2	22.10亿	-49.55%	1.29亿	16.45%
2023年Q1	29.35亿	209.18%	1.02亿	126.32%
2022年Q4	43.05亿	-35.34%	1.14亿	7.36%
2022年Q3	11.58亿	-65.75%	3892.17万	-73.91%
2022年Q2	43.41亿	345.93%	1.11亿	34.57%
2022年Q1	9.20亿	13.73%	4501.78万	-35.58%
2021年Q4	65.73亿	-9.81%	1.06亿	-28.43%
2021年Q3	35.05亿	190.31%	1.49亿	41.08%

九方智投查看更多财报信息

苏州高新4.67 0.03(-0.64%)股票价格行情走势图东方财富网

提供苏州高新(600736)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及苏州高新(600736)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

(600736)股吧苏州高新怎么样分析讨论社区东方财富网

东方财富网股吧

苏州高新(SH600736)股票股价股价行情财报数据报告

请教下,苏州高新和中新对比,主要是估值和负债方面不如中新,高新这票值得看好吗,逻辑... $中新集团(SH601512)$7倍市盈率的股票,那个土地的,持有的土地卖七八年没问题,后面...

雪球

苏州高新(600736)资金流向数据中心

苏州高新(600736)历史资金流向一览日期收盘价涨跌幅主力净流入超大单净流入大单净流入中单净流入小单净流入净额净占比净额净占比净额净占比净额净占比净额...

东方财富网

苏州高新(600736):4月25日北向资金增持2.79万股股票频道证券之星

证券之星消息,4月25日北向资金增持2.79万股苏州高新,按当日市值估算,北向资金当日净... 持有比例较高的股票表明外资长期看好,长线投资价值较...

证券之星股票频道 20小时前

苏州高新(600736) 股票行情,行情首页

中财网提供苏州高新(600736)实时行情动态分析,全面报道苏州高新(600736)基本资料及重大新闻、行业资讯,浏览苏州高新(600736)财务数据、行情数据,公司公告,重大事件。...

中财网

苏州高新sh600736 的股票股价,行情,直播,新闻,财报,数据爱股票

爱股票提供苏州高新 sh600736,股票的行情走势、五档盘口、逐笔交易等实时行情数据,及苏州高新 sh600736的用户讨论、新闻资讯、行业研报、公司公告、F10资料等与苏州...

stock.aigupiao.com 4月22日

苏州高新(600736) 分红送配记录股票行情中心

苏州高新(600736)的分红配股信息,包括苏州高新(600736)的分配预案、分红记录、配股记录等信息最近浏览股行情图表新闻资讯公司概况持仓明细财务数据分红送配记录...

搜狐证券 4月19日

没有更多结果了~

意见反馈
页面反馈