600731_360搜索

不限时间
一天内
一周内
一个月内
一年内

湖南海利[600731]

0.08（1.41%）

2024-04-25 15:00:00已收盘（北京时间）

今开
5.66
最高
5.81
市盈率

昨收
5.67
最低
5.66
总市值
32.13亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.81","5.77","5.73","5.70","5.66"]},"cyrate":{"o":["2.47%","1.81%","1.15%","0.49%","-0.18%"]},"p":[{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.66","rise":"-0.18%","volumn":"183.00","time":"09:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.69","rise":"0.35%","volumn":"1082.00","time":"09:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.70","rise":"0.53%","volumn":"2049.00","time":"09:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.71","rise":"0.71%","volumn":"2701.00","time":"09:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.73","rise":"1.06%","volumn":"3816.00","time":"09:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.72","rise":"0.88%","volumn":"4435.00","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.73","rise":"1.06%","volumn":"4775.00","time":"09:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.72","rise":"0.88%","volumn":"5288.00","time":"09:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.72","rise":"0.88%","volumn":"5432.00","time":"09:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.73","rise":"1.06%","volumn":"5729.00","time":"09:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.73","rise":"1.06%","volumn":"6348.00","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.73","rise":"1.06%","volumn":"6548.00","time":"09:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.73","rise":"1.06%","volumn":"6937.00","time":"09:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.75","rise":"1.41%","volumn":"7704.00","time":"09:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.75","rise":"1.41%","volumn":"8720.00","time":"09:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.75","rise":"1.41%","volumn":"9356.00","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.78","rise":"1.94%","volumn":"1.14\u4e07","time":"09:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.77","rise":"1.76%","volumn":"1.21\u4e07","time":"09:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.79","rise":"2.12%","volumn":"1.37\u4e07","time":"09:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.78","rise":"1.94%","volumn":"1.42\u4e07","time":"09:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.78","rise":"1.94%","volumn":"1.44\u4e07","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.78","rise":"1.94%","volumn":"1.49\u4e07","time":"09:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.79","rise":"2.12%","volumn":"1.57\u4e07","time":"09:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.79","rise":"2.12%","volumn":"1.59\u4e07","time":"09:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.78","rise":"1.94%","volumn":"1.67\u4e07","time":"09:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.79","rise":"2.12%","volumn":"1.72\u4e07","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.81","rise":"2.47%","volumn":"1.88\u4e07","time":"09:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.80","rise":"2.29%","volumn":"1.94\u4e07","time":"09:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.80","rise":"2.29%","volumn":"1.97\u4e07","time":"09:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.79","rise":"2.12%","volumn":"2.01\u4e07","time":"09:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.80","rise":"2.29%","volumn":"2.02\u4e07","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.79","rise":"2.12%","volumn":"2.09\u4e07","time":"10:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.79","rise":"2.12%","volumn":"2.09\u4e07","time":"10:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.77","rise":"1.76%","volumn":"2.16\u4e07","time":"10:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.79","rise":"2.12%","volumn":"2.18\u4e07","time":"10:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.80","rise":"2.29%","volumn":"2.19\u4e07","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.79","rise":"2.12%","volumn":"2.20\u4e07","time":"10:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.78","rise":"1.94%","volumn":"2.22\u4e07","time":"10:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.78","rise":"1.94%","volumn":"2.25\u4e07","time":"10:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.78","rise":"1.94%","volumn":"2.30\u4e07","time":"10:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.77","rise":"1.76%","volumn":"2.31\u4e07","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.77","rise":"1.76%","volumn":"2.32\u4e07","time":"10:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.77","rise":"1.76%","volumn":"2.35\u4e07","time":"10:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.76","rise":"1.59%","volumn":"2.36\u4e07","time":"10:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.77","rise":"1.76%","volumn":"2.37\u4e07","time":"10:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.77","rise":"1.76%","volumn":"2.39\u4e07","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.77","rise":"1.76%","volumn":"2.45\u4e07","time":"10:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.77","rise":"1.76%","volumn":"2.50\u4e07","time":"10:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.77","rise":"1.76%","volumn":"2.58\u4e07","time":"10:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.77","rise":"1.76%","volumn":"2.59\u4e07","time":"10:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.77","rise":"1.76%","volumn":"2.62\u4e07","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.78","rise":"1.94%","volumn":"2.62\u4e07","time":"10:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.78","rise":"1.94%","volumn":"2.65\u4e07","time":"10:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.77","rise":"1.76%","volumn":"2.65\u4e07","time":"10:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.77","rise":"1.76%","volumn":"2.67\u4e07","time":"10:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.77","rise":"1.76%","volumn":"2.67\u4e07","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.77","rise":"1.76%","volumn":"2.68\u4e07","time":"10:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.77","rise":"1.76%","volumn":"2.68\u4e07","time":"10:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.77","rise":"1.76%","volumn":"2.69\u4e07","time":"10:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.77","rise":"1.76%","volumn":"2.69\u4e07","time":"10:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.78","rise":"1.94%","volumn":"2.71\u4e07","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.78","rise":"1.94%","volumn":"2.72\u4e07","time":"10:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.78","rise":"1.94%","volumn":"2.72\u4e07","time":"10:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.78","rise":"1.94%","volumn":"2.76\u4e07","time":"10:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.78","rise":"1.94%","volumn":"2.78\u4e07","time":"10:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.78","rise":"1.94%","volumn":"2.81\u4e07","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.79","rise":"2.12%","volumn":"2.81\u4e07","time":"10:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.78","rise":"1.94%","volumn":"2.81\u4e07","time":"10:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.78","rise":"1.94%","volumn":"2.81\u4e07","time":"10:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.78","rise":"1.94%","volumn":"2.81\u4e07","time":"10:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.78","rise":"1.94%","volumn":"2.82\u4e07","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.78","rise":"1.94%","volumn":"2.83\u4e07","time":"10:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.78","rise":"1.94%","volumn":"2.84\u4e07","time":"10:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.79","rise":"2.12%","volumn":"2.85\u4e07","time":"10:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.78","rise":"1.94%","volumn":"2.86\u4e07","time":"10:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.79","rise":"2.12%","volumn":"2.86\u4e07","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.79","rise":"2.12%","volumn":"2.86\u4e07","time":"10:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.78","rise":"1.94%","volumn":"2.87\u4e07","time":"10:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.79","rise":"2.12%","volumn":"2.88\u4e07","time":"10:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.79","rise":"2.12%","volumn":"2.88\u4e07","time":"10:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.79","rise":"2.12%","volumn":"2.88\u4e07","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.78","rise":"1.94%","volumn":"2.88\u4e07","time":"10:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.79","rise":"2.12%","volumn":"2.88\u4e07","time":"10:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.79","rise":"2.12%","volumn":"2.88\u4e07","time":"10:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.79","rise":"2.12%","volumn":"2.89\u4e07","time":"10:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.79","rise":"2.12%","volumn":"2.89\u4e07","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.79","rise":"2.12%","volumn":"2.90\u4e07","time":"10:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.79","rise":"2.12%","volumn":"2.90\u4e07","time":"10:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.79","rise":"2.12%","volumn":"2.90\u4e07","time":"10:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.79","rise":"2.12%","volumn":"2.91\u4e07","time":"10:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.78","rise":"1.94%","volumn":"2.92\u4e07","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.79","rise":"2.12%","volumn":"2.92\u4e07","time":"11:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.78","rise":"1.94%","volumn":"2.92\u4e07","time":"11:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.79","rise":"2.12%","volumn":"2.95\u4e07","time":"11:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.79","rise":"2.12%","volumn":"2.95\u4e07","time":"11:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.79","rise":"2.12%","volumn":"2.96\u4e07","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.78","rise":"1.94%","volumn":"2.96\u4e07","time":"11:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.78","rise":"1.94%","volumn":"3.01\u4e07","time":"11:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.78","rise":"1.94%","volumn":"3.01\u4e07","time":"11:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.78","rise":"1.94%","volumn":"3.02\u4e07","time":"11:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.77","rise":"1.76%","volumn":"3.03\u4e07","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.78","rise":"1.94%","volumn":"3.03\u4e07","time":"11:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.77","rise":"1.76%","volumn":"3.03\u4e07","time":"11:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.78","rise":"1.94%","volumn":"3.04\u4e07","time":"11:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.78","rise":"1.94%","volumn":"3.04\u4e07","time":"11:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.78","rise":"1.94%","volumn":"3.06\u4e07","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.77","rise":"1.76%","volumn":"3.06\u4e07","time":"11:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.78","rise":"1.94%","volumn":"3.07\u4e07","time":"11:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.78","rise":"1.94%","volumn":"3.07\u4e07","time":"11:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.78","rise":"1.94%","volumn":"3.08\u4e07","time":"11:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.78","rise":"1.94%","volumn":"3.08\u4e07","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.77","rise":"1.76%","volumn":"3.09\u4e07","time":"11:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.77","rise":"1.76%","volumn":"3.09\u4e07","time":"11:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.78","rise":"1.94%","volumn":"3.10\u4e07","time":"11:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.77","rise":"1.76%","volumn":"3.11\u4e07","time":"11:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.77","rise":"1.76%","volumn":"3.11\u4e07","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.77","rise":"1.76%","volumn":"3.12\u4e07","time":"11:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.77","rise":"1.76%","volumn":"3.12\u4e07","time":"11:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.77","rise":"1.76%","volumn":"3.12\u4e07","time":"11:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.77","rise":"1.76%","volumn":"3.12\u4e07","time":"11:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.77","rise":"1.76%","volumn":"3.12\u4e07","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.76","rise":"1.59%","volumn":"3.16\u4e07","time":"13:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.76","rise":"1.59%","volumn":"3.18\u4e07","time":"13:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.76","rise":"1.59%","volumn":"3.26\u4e07","time":"13:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.76","rise":"1.59%","volumn":"3.28\u4e07","time":"13:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.76","rise":"1.59%","volumn":"3.30\u4e07","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.76","rise":"1.59%","volumn":"3.31\u4e07","time":"13:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.76","rise":"1.59%","volumn":"3.31\u4e07","time":"13:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.76","rise":"1.59%","volumn":"3.31\u4e07","time":"13:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.77","rise":"1.76%","volumn":"3.33\u4e07","time":"13:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.76","rise":"1.59%","volumn":"3.36\u4e07","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.76","rise":"1.59%","volumn":"3.38\u4e07","time":"13:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.77","rise":"1.76%","volumn":"3.38\u4e07","time":"13:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.77","rise":"1.76%","volumn":"3.39\u4e07","time":"13:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.77","rise":"1.76%","volumn":"3.39\u4e07","time":"13:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.77","rise":"1.76%","volumn":"3.40\u4e07","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.77","rise":"1.76%","volumn":"3.40\u4e07","time":"13:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.77","rise":"1.76%","volumn":"3.45\u4e07","time":"13:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.76","rise":"1.59%","volumn":"3.47\u4e07","time":"13:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.75","rise":"1.41%","volumn":"3.47\u4e07","time":"13:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.75","rise":"1.41%","volumn":"3.47\u4e07","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.75","rise":"1.41%","volumn":"3.47\u4e07","time":"13:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.76","rise":"1.59%","volumn":"3.47\u4e07","time":"13:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.75","rise":"1.41%","volumn":"3.48\u4e07","time":"13:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.76","rise":"1.59%","volumn":"3.48\u4e07","time":"13:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.76","rise":"1.59%","volumn":"3.48\u4e07","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.76","rise":"1.59%","volumn":"3.48\u4e07","time":"13:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.75","rise":"1.41%","volumn":"3.53\u4e07","time":"13:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.74","rise":"1.23%","volumn":"3.53\u4e07","time":"13:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.75","rise":"1.41%","volumn":"3.53\u4e07","time":"13:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.75","rise":"1.41%","volumn":"3.57\u4e07","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.76","rise":"1.59%","volumn":"3.60\u4e07","time":"13:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.75","rise":"1.41%","volumn":"3.64\u4e07","time":"13:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.75","rise":"1.41%","volumn":"3.65\u4e07","time":"13:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.75","rise":"1.41%","volumn":"3.66\u4e07","time":"13:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.76","rise":"1.59%","volumn":"3.67\u4e07","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.76","rise":"1.59%","volumn":"3.72\u4e07","time":"13:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.76","rise":"1.59%","volumn":"3.72\u4e07","time":"13:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.77","rise":"1.76%","volumn":"3.72\u4e07","time":"13:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.77","rise":"1.76%","volumn":"3.73\u4e07","time":"13:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.77","rise":"1.76%","volumn":"3.73\u4e07","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.77","rise":"1.76%","volumn":"3.73\u4e07","time":"13:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.77","rise":"1.76%","volumn":"3.76\u4e07","time":"13:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.76","rise":"1.59%","volumn":"3.76\u4e07","time":"13:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.77","rise":"1.76%","volumn":"3.76\u4e07","time":"13:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.76","rise":"1.59%","volumn":"3.80\u4e07","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.76","rise":"1.59%","volumn":"3.80\u4e07","time":"13:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.75","rise":"1.41%","volumn":"3.82\u4e07","time":"13:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.76","rise":"1.59%","volumn":"3.82\u4e07","time":"13:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.76","rise":"1.59%","volumn":"3.83\u4e07","time":"13:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.76","rise":"1.59%","volumn":"3.83\u4e07","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.76","rise":"1.59%","volumn":"3.84\u4e07","time":"13:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.76","rise":"1.59%","volumn":"3.84\u4e07","time":"13:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.76","rise":"1.59%","volumn":"3.84\u4e07","time":"13:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.75","rise":"1.41%","volumn":"3.85\u4e07","time":"13:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.75","rise":"1.41%","volumn":"3.85\u4e07","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.76","rise":"1.59%","volumn":"3.85\u4e07","time":"13:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.75","rise":"1.41%","volumn":"3.88\u4e07","time":"13:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.75","rise":"1.41%","volumn":"3.88\u4e07","time":"13:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.75","rise":"1.41%","volumn":"3.89\u4e07","time":"13:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.75","rise":"1.41%","volumn":"3.91\u4e07","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.75","rise":"1.41%","volumn":"3.91\u4e07","time":"14:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.75","rise":"1.41%","volumn":"3.91\u4e07","time":"14:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.74","rise":"1.23%","volumn":"3.92\u4e07","time":"14:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.74","rise":"1.23%","volumn":"3.93\u4e07","time":"14:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.74","rise":"1.23%","volumn":"3.94\u4e07","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.73","rise":"1.06%","volumn":"3.95\u4e07","time":"14:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.74","rise":"1.23%","volumn":"3.96\u4e07","time":"14:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.73","rise":"1.06%","volumn":"3.99\u4e07","time":"14:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.73","rise":"1.06%","volumn":"4.01\u4e07","time":"14:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.73","rise":"1.06%","volumn":"4.01\u4e07","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.74","rise":"1.23%","volumn":"4.04\u4e07","time":"14:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.75","rise":"1.41%","volumn":"4.04\u4e07","time":"14:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.75","rise":"1.41%","volumn":"4.04\u4e07","time":"14:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.74","rise":"1.23%","volumn":"4.04\u4e07","time":"14:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.74","rise":"1.23%","volumn":"4.04\u4e07","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.74","rise":"1.23%","volumn":"4.05\u4e07","time":"14:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.74","rise":"1.23%","volumn":"4.05\u4e07","time":"14:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.74","rise":"1.23%","volumn":"4.05\u4e07","time":"14:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.74","rise":"1.23%","volumn":"4.05\u4e07","time":"14:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.73","rise":"1.06%","volumn":"4.07\u4e07","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.74","rise":"1.23%","volumn":"4.07\u4e07","time":"14:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.74","rise":"1.23%","volumn":"4.07\u4e07","time":"14:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.74","rise":"1.23%","volumn":"4.08\u4e07","time":"14:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.74","rise":"1.23%","volumn":"4.08\u4e07","time":"14:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.74","rise":"1.23%","volumn":"4.09\u4e07","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.74","rise":"1.23%","volumn":"4.09\u4e07","time":"14:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.74","rise":"1.23%","volumn":"4.09\u4e07","time":"14:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.74","rise":"1.23%","volumn":"4.09\u4e07","time":"14:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.74","rise":"1.23%","volumn":"4.09\u4e07","time":"14:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.74","rise":"1.23%","volumn":"4.09\u4e07","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.73","rise":"1.06%","volumn":"4.11\u4e07","time":"14:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.74","rise":"1.23%","volumn":"4.12\u4e07","time":"14:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.75","rise":"1.41%","volumn":"4.13\u4e07","time":"14:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.74","rise":"1.23%","volumn":"4.15\u4e07","time":"14:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.74","rise":"1.23%","volumn":"4.16\u4e07","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.74","rise":"1.23%","volumn":"4.18\u4e07","time":"14:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.74","rise":"1.23%","volumn":"4.19\u4e07","time":"14:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.74","rise":"1.23%","volumn":"4.20\u4e07","time":"14:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.75","rise":"1.41%","volumn":"4.21\u4e07","time":"14:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.75","rise":"1.41%","volumn":"4.22\u4e07","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.74","rise":"1.23%","volumn":"4.26\u4e07","time":"14:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.74","rise":"1.23%","volumn":"4.27\u4e07","time":"14:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.75","rise":"1.41%","volumn":"4.28\u4e07","time":"14:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.75","rise":"1.41%","volumn":"4.28\u4e07","time":"14:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.75","rise":"1.41%","volumn":"4.29\u4e07","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.75","rise":"1.41%","volumn":"4.29\u4e07","time":"14:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.76","rise":"1.59%","volumn":"4.30\u4e07","time":"14:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.75","rise":"1.41%","volumn":"4.31\u4e07","time":"14:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.76","rise":"1.59%","volumn":"4.32\u4e07","time":"14:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.75","rise":"1.41%","volumn":"4.32\u4e07","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.75","rise":"1.41%","volumn":"4.36\u4e07","time":"14:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.76","rise":"1.59%","volumn":"4.37\u4e07","time":"14:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.75","rise":"1.41%","volumn":"4.40\u4e07","time":"14:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.76","rise":"1.59%","volumn":"4.42\u4e07","time":"14:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.75","rise":"1.41%","volumn":"4.48\u4e07","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.75","rise":"1.41%","volumn":"4.50\u4e07","time":"14:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.75","rise":"1.41%","volumn":"4.56\u4e07","time":"14:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.75","rise":"1.41%","volumn":"4.56\u4e07","time":"14:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.75","rise":"1.41%","volumn":"4.56\u4e07","time":"14:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.75","rise":"1.41%","volumn":"4.57\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/18","04\/19","04\/22","04\/23","04\/24"]},"cy":{"o":["5.83","5.77","5.70","5.63","5.57"]},"cyrate":{"o":["1.57%","0.44%","-0.70%","-1.83%","-2.96%"]},"p":[{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.74","rise":"0","volumn":"3740.00","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.74","rise":"0.00%","volumn":"3268.00","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.73","rise":"-0.17%","volumn":"1963.00","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.74","rise":"0.00%","volumn":"2917.00","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.78","rise":"0.70%","volumn":"1794.00","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.80","rise":"1.05%","volumn":"1468.00","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.83","rise":"1.57%","volumn":"1626.00","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.80","rise":"1.05%","volumn":"1278.00","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.78","rise":"0.70%","volumn":"1216.00","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.79","rise":"0.87%","volumn":"942.00","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.77","rise":"0.52%","volumn":"409.00","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.79","rise":"0.87%","volumn":"704.00","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.78","rise":"0.70%","volumn":"316.00","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.78","rise":"0.70%","volumn":"359.00","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.76","rise":"0.35%","volumn":"1053.00","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.80","rise":"1.05%","volumn":"1097.00","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.78","rise":"0.70%","volumn":"598.00","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.77","rise":"0.52%","volumn":"428.00","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.78","rise":"0.70%","volumn":"657.00","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.77","rise":"0.52%","volumn":"586.00","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.77","rise":"0.52%","volumn":"569.00","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.77","rise":"0.52%","volumn":"384.00","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.78","rise":"0.70%","volumn":"284.00","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.77","rise":"0.52%","volumn":"658.00","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.76","rise":"0.35%","volumn":"851.00","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.77","rise":"0.52%","volumn":"304.00","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.77","rise":"0.52%","volumn":"1015.00","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.77","rise":"0.52%","volumn":"394.00","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.77","rise":"0.52%","volumn":"564.00","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.76","rise":"0.35%","volumn":"356.00","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.76","rise":"0.35%","volumn":"743.00","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.74","rise":"0.00%","volumn":"2513.00","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.75","rise":"0.17%","volumn":"756.00","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.73","rise":"-0.17%","volumn":"476.00","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.73","rise":"-0.17%","volumn":"725.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.74","rise":"0.00%","volumn":"528.00","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.73","rise":"-0.17%","volumn":"985.00","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.75","rise":"0.17%","volumn":"970.00","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.74","rise":"0.00%","volumn":"441.00","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.73","rise":"-0.17%","volumn":"426.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.74","rise":"0.00%","volumn":"415.00","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.73","rise":"-0.17%","volumn":"728.00","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.72","rise":"-0.35%","volumn":"1375.00","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.74","rise":"0.00%","volumn":"756.00","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.72","rise":"-0.35%","volumn":"1133.00","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.71","rise":"-0.52%","volumn":"1618.00","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.71","rise":"-0.52%","volumn":"1937.00","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.70","rise":"-0.70%","volumn":"2094.00","time":"15:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.67","rise":"-1.22%","volumn":"1924.00","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.70","rise":"-0.70%","volumn":"2300.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.71","rise":"-0.52%","volumn":"1285.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.77","rise":"0.52%","volumn":"2664.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.80","rise":"1.05%","volumn":"2075.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.79","rise":"0.87%","volumn":"1362.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.80","rise":"1.05%","volumn":"926.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.80","rise":"1.05%","volumn":"1880.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.78","rise":"0.70%","volumn":"1214.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.79","rise":"0.87%","volumn":"1328.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.78","rise":"0.70%","volumn":"1074.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.79","rise":"0.87%","volumn":"3916.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.82","rise":"1.39%","volumn":"2566.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.81","rise":"1.22%","volumn":"1247.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.81","rise":"1.22%","volumn":"1008.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.80","rise":"1.05%","volumn":"839.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.82","rise":"1.39%","volumn":"2826.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.80","rise":"1.05%","volumn":"1262.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.77","rise":"0.52%","volumn":"1530.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.77","rise":"0.52%","volumn":"460.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.77","rise":"0.52%","volumn":"632.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.75","rise":"0.17%","volumn":"773.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.75","rise":"0.17%","volumn":"452.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.75","rise":"0.17%","volumn":"159.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.75","rise":"0.17%","volumn":"493.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.77","rise":"0.52%","volumn":"483.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.76","rise":"0.35%","volumn":"508.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.74","rise":"0.00%","volumn":"491.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.73","rise":"-0.17%","volumn":"401.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.74","rise":"0.00%","volumn":"1542.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.72","rise":"-0.35%","volumn":"169.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.72","rise":"-0.35%","volumn":"408.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.72","rise":"-0.35%","volumn":"384.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.72","rise":"-0.35%","volumn":"653.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.69","rise":"-0.87%","volumn":"4393.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.68","rise":"-1.05%","volumn":"440.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.72","rise":"-0.35%","volumn":"1382.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.72","rise":"-0.35%","volumn":"246.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.70","rise":"-0.70%","volumn":"748.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.72","rise":"-0.35%","volumn":"293.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.72","rise":"-0.35%","volumn":"556.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.72","rise":"-0.35%","volumn":"505.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.69","rise":"-0.87%","volumn":"992.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.71","rise":"-0.52%","volumn":"1000.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.72","rise":"-0.35%","volumn":"628.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.72","rise":"-0.35%","volumn":"415.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.71","rise":"-0.52%","volumn":"612.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.72","rise":"-0.35%","volumn":"603.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.66","rise":"-1.39%","volumn":"4487.00","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.60","rise":"-2.44%","volumn":"3040.00","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.61","rise":"-2.26%","volumn":"4173.00","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.61","rise":"-2.26%","volumn":"2643.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.65","rise":"-1.57%","volumn":"1176.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.69","rise":"-0.87%","volumn":"1252.00","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.70","rise":"-0.70%","volumn":"1164.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.68","rise":"-1.05%","volumn":"499.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.70","rise":"-0.70%","volumn":"455.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.69","rise":"-0.87%","volumn":"1198.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.69","rise":"-0.87%","volumn":"1373.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.69","rise":"-0.87%","volumn":"605.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.69","rise":"-0.87%","volumn":"807.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.73","rise":"-0.17%","volumn":"440.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.71","rise":"-0.52%","volumn":"569.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.69","rise":"-0.87%","volumn":"374.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.69","rise":"-0.87%","volumn":"175.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.70","rise":"-0.70%","volumn":"714.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.71","rise":"-0.52%","volumn":"1048.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.70","rise":"-0.70%","volumn":"541.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.69","rise":"-0.87%","volumn":"262.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.67","rise":"-1.22%","volumn":"279.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.68","rise":"-1.05%","volumn":"284.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.67","rise":"-1.22%","volumn":"283.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.65","rise":"-1.57%","volumn":"539.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.65","rise":"-1.57%","volumn":"491.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.65","rise":"-1.57%","volumn":"186.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.64","rise":"-1.74%","volumn":"462.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.65","rise":"-1.57%","volumn":"692.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.64","rise":"-1.74%","volumn":"152.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.64","rise":"-1.74%","volumn":"1064.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.64","rise":"-1.74%","volumn":"254.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.64","rise":"-1.74%","volumn":"200.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.65","rise":"-1.57%","volumn":"495.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.65","rise":"-1.57%","volumn":"1025.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.65","rise":"-1.57%","volumn":"749.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.67","rise":"-1.22%","volumn":"1039.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.65","rise":"-1.57%","volumn":"671.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.63","rise":"-1.92%","volumn":"736.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.65","rise":"-1.57%","volumn":"239.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.63","rise":"-1.92%","volumn":"415.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.62","rise":"-2.09%","volumn":"811.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.60","rise":"-2.44%","volumn":"1934.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.62","rise":"-2.09%","volumn":"594.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.61","rise":"-2.26%","volumn":"360.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.61","rise":"-2.26%","volumn":"980.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.60","rise":"-2.44%","volumn":"629.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.62","rise":"-2.09%","volumn":"461.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.65","rise":"-1.57%","volumn":"2062.00","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.62","rise":"-2.09%","volumn":"1439.00","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.63","rise":"-1.92%","volumn":"2245.00","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.65","rise":"-1.57%","volumn":"597.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.63","rise":"-1.92%","volumn":"557.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.64","rise":"-1.74%","volumn":"497.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.64","rise":"-1.74%","volumn":"547.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.63","rise":"-1.92%","volumn":"1118.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.63","rise":"-1.92%","volumn":"324.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.62","rise":"-2.09%","volumn":"1742.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.63","rise":"-1.92%","volumn":"486.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.60","rise":"-2.44%","volumn":"1910.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.60","rise":"-2.44%","volumn":"717.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.59","rise":"-2.61%","volumn":"813.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.58","rise":"-2.79%","volumn":"1677.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.58","rise":"-2.79%","volumn":"829.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.60","rise":"-2.44%","volumn":"557.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.59","rise":"-2.61%","volumn":"232.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.60","rise":"-2.44%","volumn":"209.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.61","rise":"-2.26%","volumn":"128.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.60","rise":"-2.44%","volumn":"950.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.62","rise":"-2.09%","volumn":"183.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.60","rise":"-2.44%","volumn":"201.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.61","rise":"-2.26%","volumn":"46.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.62","rise":"-2.09%","volumn":"828.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.62","rise":"-2.09%","volumn":"404.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.62","rise":"-2.09%","volumn":"439.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.63","rise":"-1.92%","volumn":"367.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.62","rise":"-2.09%","volumn":"404.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.63","rise":"-1.92%","volumn":"664.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.64","rise":"-1.74%","volumn":"957.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.66","rise":"-1.39%","volumn":"901.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.66","rise":"-1.39%","volumn":"415.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.65","rise":"-1.57%","volumn":"753.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.63","rise":"-1.92%","volumn":"356.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.61","rise":"-2.26%","volumn":"1230.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.61","rise":"-2.26%","volumn":"743.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.61","rise":"-2.26%","volumn":"216.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.59","rise":"-2.61%","volumn":"1620.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.59","rise":"-2.61%","volumn":"1358.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.60","rise":"-2.44%","volumn":"867.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.57","rise":"-2.96%","volumn":"2993.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.58","rise":"-2.79%","volumn":"2556.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.59","rise":"-2.61%","volumn":"752.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.58","rise":"-2.79%","volumn":"222.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.58","rise":"-2.79%","volumn":"544.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.58","rise":"-2.79%","volumn":"884.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.60","rise":"-2.44%","volumn":"649.00","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.60","rise":"-2.44%","volumn":"1247.00","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.58","rise":"-2.79%","volumn":"1882.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.60","rise":"-2.44%","volumn":"595.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.61","rise":"-2.26%","volumn":"1040.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.60","rise":"-2.44%","volumn":"851.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.60","rise":"-2.44%","volumn":"574.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.59","rise":"-2.61%","volumn":"110.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.63","rise":"-1.92%","volumn":"904.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.64","rise":"-1.74%","volumn":"894.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.63","rise":"-1.92%","volumn":"963.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.63","rise":"-1.92%","volumn":"274.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.64","rise":"-1.74%","volumn":"583.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.65","rise":"-1.57%","volumn":"729.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.66","rise":"-1.39%","volumn":"993.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.67","rise":"-1.22%","volumn":"1234.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.66","rise":"-1.39%","volumn":"1043.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.67","rise":"-1.22%","volumn":"1212.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.67","rise":"-1.22%","volumn":"239.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.66","rise":"-1.39%","volumn":"939.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.65","rise":"-1.57%","volumn":"335.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.65","rise":"-1.57%","volumn":"313.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.67","rise":"-1.22%","volumn":"223.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.66","rise":"-1.39%","volumn":"26.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.66","rise":"-1.39%","volumn":"87.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.65","rise":"-1.57%","volumn":"697.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.66","rise":"-1.39%","volumn":"228.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.65","rise":"-1.57%","volumn":"175.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.66","rise":"-1.39%","volumn":"445.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.66","rise":"-1.39%","volumn":"780.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.65","rise":"-1.57%","volumn":"322.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.66","rise":"-1.39%","volumn":"382.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.66","rise":"-1.39%","volumn":"67.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.66","rise":"-1.39%","volumn":"105.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.66","rise":"-1.39%","volumn":"329.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.66","rise":"-1.39%","volumn":"353.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.65","rise":"-1.57%","volumn":"640.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.65","rise":"-1.57%","volumn":"270.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.64","rise":"-1.74%","volumn":"788.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.65","rise":"-1.57%","volumn":"84.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.64","rise":"-1.74%","volumn":"845.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.63","rise":"-1.92%","volumn":"1001.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.63","rise":"-1.92%","volumn":"134.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.66","rise":"-1.39%","volumn":"656.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.65","rise":"-1.57%","volumn":"978.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.67","rise":"-1.22%","volumn":"578.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.66","rise":"-1.39%","volumn":"286.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.68","rise":"-1.05%","volumn":"1042.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.67","rise":"-1.22%","volumn":"692.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/26","2024\/04\/24"]},"cy":{"o":["6.18","5.99","5.79","5.60","5.41"]},"cyrate":{"o":["5.28%","2.00%","-1.28%","-4.56%","-7.84%"]},"p":[{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"5.87","rise":"0","volumn":"4.14\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.74","rise":"-2.21%","volumn":"4.36\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.82","rise":"-0.85%","volumn":"4.65\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"5.89","rise":"0.34%","volumn":"4.39\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"6.08","rise":"3.58%","volumn":"7.09\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"6.05","rise":"3.07%","volumn":"7.51\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"6.12","rise":"4.26%","volumn":"6.99\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"5.99","rise":"2.04%","volumn":"6.67\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.18","rise":"5.28%","volumn":"9.00\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.05","rise":"3.07%","volumn":"5.76\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.16","rise":"4.94%","volumn":"7.17\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.11","rise":"4.09%","volumn":"5.01\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.88","rise":"0.17%","volumn":"9.74\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.41","rise":"-7.84%","volumn":"9.97\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.77","rise":"-1.70%","volumn":"6.86\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.70","rise":"-2.90%","volumn":"5.04\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.72","rise":"-2.56%","volumn":"5.40\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.62","rise":"-4.26%","volumn":"4.30\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.60","rise":"-4.60%","volumn":"4.12\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.67","rise":"-3.41%","volumn":"2.92\u4e07","time":"04\/24"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/27","2024\/04\/24"]},"cy":{"o":["8.59","7.63","6.67","5.71","4.75"]},"cyrate":{"o":["8.32%","-3.78%","-15.89%","-27.99%","-40.10%"]},"p":[{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"7.93","rise":"0","volumn":"4.80\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"7.92","rise":"-0.13%","volumn":"4.90\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"8.44","rise":"6.43%","volumn":"19.26\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"8.26","rise":"4.16%","volumn":"9.88\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"8.40","rise":"5.93%","volumn":"10.47\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"8.39","rise":"5.80%","volumn":"14.29\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"8.54","rise":"7.69%","volumn":"15.10\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"8.59","rise":"8.32%","volumn":"8.26\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"8.32","rise":"4.92%","volumn":"6.99\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"8.40","rise":"5.93%","volumn":"5.71\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"8.37","rise":"5.55%","volumn":"4.18\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"8.30","rise":"4.67%","volumn":"4.82\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"8.34","rise":"5.17%","volumn":"4.18\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"8.31","rise":"4.79%","volumn":"3.22\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"8.45","rise":"6.56%","volumn":"4.46\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"8.36","rise":"5.42%","volumn":"4.86\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"8.48","rise":"6.94%","volumn":"7.89\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"8.55","rise":"7.82%","volumn":"11.34\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"8.41","rise":"6.05%","volumn":"9.93\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"8.28","rise":"4.41%","volumn":"5.34\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"8.05","rise":"1.51%","volumn":"11.76\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"7.93","rise":"0.00%","volumn":"4.77\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"7.91","rise":"-0.25%","volumn":"5.41\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"8.01","rise":"1.01%","volumn":"4.62\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"8.00","rise":"0.88%","volumn":"4.05\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"7.87","rise":"-0.76%","volumn":"4.85\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"7.89","rise":"-0.50%","volumn":"2.73\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"7.93","rise":"0.00%","volumn":"3.03\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"7.81","rise":"-1.51%","volumn":"6.55\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"7.84","rise":"-1.13%","volumn":"4.90\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"7.57","rise":"-4.54%","volumn":"11.65\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"7.60","rise":"-4.16%","volumn":"9.15\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"7.64","rise":"-3.66%","volumn":"3.96\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"7.73","rise":"-2.52%","volumn":"4.50\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"7.63","rise":"-3.78%","volumn":"3.91\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"7.63","rise":"-3.78%","volumn":"3.80\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"7.50","rise":"-5.42%","volumn":"4.55\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"7.37","rise":"-7.06%","volumn":"4.98\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"7.54","rise":"-4.92%","volumn":"3.91\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"7.60","rise":"-4.16%","volumn":"4.78\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"7.63","rise":"-3.78%","volumn":"2.84\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"7.77","rise":"-2.02%","volumn":"4.50\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"7.78","rise":"-1.89%","volumn":"5.25\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"7.79","rise":"-1.77%","volumn":"3.00\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"8.10","rise":"2.14%","volumn":"14.74\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"8.16","rise":"2.90%","volumn":"12.52\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"8.01","rise":"1.01%","volumn":"9.94\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"8.00","rise":"0.88%","volumn":"4.73\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"8.05","rise":"1.51%","volumn":"4.03\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"7.95","rise":"0.25%","volumn":"3.19\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"8.01","rise":"1.01%","volumn":"3.57\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"7.96","rise":"0.38%","volumn":"3.31\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"7.97","rise":"0.50%","volumn":"2.62\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"8.03","rise":"1.26%","volumn":"4.39\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"8.03","rise":"1.26%","volumn":"3.36\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"8.02","rise":"1.13%","volumn":"5.08\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"7.95","rise":"0.25%","volumn":"3.64\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"7.88","rise":"-0.63%","volumn":"3.43\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"7.98","rise":"0.63%","volumn":"3.59\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"7.99","rise":"0.76%","volumn":"5.85\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"7.84","rise":"-1.13%","volumn":"4.37\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"7.75","rise":"-2.27%","volumn":"8.39\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"7.94","rise":"0.13%","volumn":"6.05\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"7.87","rise":"-0.76%","volumn":"4.12\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"7.80","rise":"-1.64%","volumn":"5.73\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"7.66","rise":"-3.40%","volumn":"5.92\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"7.66","rise":"-3.40%","volumn":"4.63\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"7.53","rise":"-5.04%","volumn":"6.77\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"7.56","rise":"-4.67%","volumn":"3.63\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"7.47","rise":"-5.80%","volumn":"3.65\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"7.50","rise":"-5.42%","volumn":"2.88\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"7.42","rise":"-6.43%","volumn":"3.84\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"7.32","rise":"-7.69%","volumn":"5.41\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"7.37","rise":"-7.06%","volumn":"5.03\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"7.28","rise":"-8.20%","volumn":"3.21\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"7.14","rise":"-9.96%","volumn":"19.40\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"7.06","rise":"-10.97%","volumn":"9.13\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"6.90","rise":"-12.99%","volumn":"9.50\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"6.91","rise":"-12.86%","volumn":"10.05\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"6.82","rise":"-14.00%","volumn":"5.76\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"6.85","rise":"-13.62%","volumn":"7.16\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"6.77","rise":"-14.63%","volumn":"7.03\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"6.87","rise":"-13.37%","volumn":"12.27\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"6.93","rise":"-12.61%","volumn":"9.75\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"6.89","rise":"-13.11%","volumn":"8.49\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"6.75","rise":"-14.88%","volumn":"7.74\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"6.75","rise":"-14.88%","volumn":"6.21\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"6.97","rise":"-12.11%","volumn":"13.80\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"6.88","rise":"-13.24%","volumn":"6.63\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"7.04","rise":"-11.22%","volumn":"8.69\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"6.88","rise":"-13.24%","volumn":"6.69\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"6.86","rise":"-13.49%","volumn":"3.78\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"6.91","rise":"-12.86%","volumn":"3.61\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"6.89","rise":"-13.11%","volumn":"3.98\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"6.82","rise":"-14.00%","volumn":"4.75\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"6.75","rise":"-14.88%","volumn":"5.69\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"6.74","rise":"-15.01%","volumn":"5.38\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"6.76","rise":"-14.75%","volumn":"5.95\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"6.71","rise":"-15.38%","volumn":"4.25\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"6.67","rise":"-15.89%","volumn":"3.57\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"6.63","rise":"-16.39%","volumn":"4.26\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"6.74","rise":"-15.01%","volumn":"4.65\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"6.68","rise":"-15.76%","volumn":"3.75\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"6.54","rise":"-17.53%","volumn":"6.74\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"6.64","rise":"-16.27%","volumn":"5.02\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"6.66","rise":"-16.02%","volumn":"3.44\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"6.57","rise":"-17.15%","volumn":"5.76\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"6.55","rise":"-17.40%","volumn":"2.91\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"6.58","rise":"-17.02%","volumn":"5.23\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"6.67","rise":"-15.89%","volumn":"4.60\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"6.55","rise":"-17.40%","volumn":"3.99\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"6.53","rise":"-17.65%","volumn":"4.39\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"6.45","rise":"-18.66%","volumn":"4.32\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"6.25","rise":"-21.19%","volumn":"6.27\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"6.20","rise":"-21.82%","volumn":"4.83\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"6.21","rise":"-21.69%","volumn":"3.91\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"6.00","rise":"-24.34%","volumn":"5.78\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"6.23","rise":"-21.44%","volumn":"7.39\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"6.28","rise":"-20.81%","volumn":"3.58\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"6.28","rise":"-20.81%","volumn":"3.41\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"6.39","rise":"-19.42%","volumn":"4.05\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"6.46","rise":"-18.54%","volumn":"3.89\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"6.45","rise":"-18.66%","volumn":"4.05\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"6.51","rise":"-17.91%","volumn":"3.66\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"6.42","rise":"-19.04%","volumn":"3.51\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"6.48","rise":"-18.28%","volumn":"2.67\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"6.58","rise":"-17.02%","volumn":"4.83\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"6.56","rise":"-17.28%","volumn":"4.47\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"6.55","rise":"-17.40%","volumn":"2.62\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"6.51","rise":"-17.91%","volumn":"3.30\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"6.53","rise":"-17.65%","volumn":"2.79\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"6.58","rise":"-17.02%","volumn":"3.89\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"6.55","rise":"-17.40%","volumn":"3.41\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"6.59","rise":"-16.90%","volumn":"4.21\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"6.53","rise":"-17.65%","volumn":"2.89\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"6.56","rise":"-17.28%","volumn":"3.13\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"6.59","rise":"-16.90%","volumn":"4.33\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"6.60","rise":"-16.77%","volumn":"6.02\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"6.60","rise":"-16.77%","volumn":"5.62\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"6.70","rise":"-15.51%","volumn":"5.33\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"6.70","rise":"-15.51%","volumn":"5.40\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"6.62","rise":"-16.52%","volumn":"4.78\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"6.66","rise":"-16.02%","volumn":"3.17\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"6.60","rise":"-16.77%","volumn":"3.84\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"6.50","rise":"-18.03%","volumn":"4.91\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"6.54","rise":"-17.53%","volumn":"4.69\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"6.57","rise":"-17.15%","volumn":"3.63\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"6.41","rise":"-19.17%","volumn":"3.84\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"6.52","rise":"-17.78%","volumn":"4.15\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"6.46","rise":"-18.54%","volumn":"4.14\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"6.28","rise":"-20.81%","volumn":"5.44\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"6.36","rise":"-19.80%","volumn":"4.92\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"6.48","rise":"-18.28%","volumn":"4.68\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"6.51","rise":"-17.91%","volumn":"7.08\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"6.64","rise":"-16.27%","volumn":"11.60\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"6.72","rise":"-15.26%","volumn":"20.56\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"6.54","rise":"-17.53%","volumn":"12.99\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"6.45","rise":"-18.66%","volumn":"8.08\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"6.35","rise":"-19.92%","volumn":"5.13\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"6.47","rise":"-18.41%","volumn":"6.29\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"6.34","rise":"-20.05%","volumn":"6.15\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"6.31","rise":"-20.43%","volumn":"4.05\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"6.24","rise":"-21.31%","volumn":"3.35\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"6.26","rise":"-21.06%","volumn":"2.74\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"6.51","rise":"-17.91%","volumn":"8.27\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"6.57","rise":"-17.15%","volumn":"5.03\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"6.68","rise":"-15.76%","volumn":"7.62\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"6.69","rise":"-15.64%","volumn":"4.18\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"6.69","rise":"-15.64%","volumn":"3.99\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"6.60","rise":"-16.77%","volumn":"4.24\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"6.52","rise":"-17.78%","volumn":"3.85\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"6.61","rise":"-16.65%","volumn":"3.98\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"6.63","rise":"-16.39%","volumn":"5.30\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"6.65","rise":"-16.14%","volumn":"4.24\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"6.71","rise":"-15.38%","volumn":"16.31\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"6.67","rise":"-15.89%","volumn":"5.87\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"6.65","rise":"-16.14%","volumn":"7.40\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"6.51","rise":"-17.91%","volumn":"4.39\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"6.38","rise":"-19.55%","volumn":"6.88\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"6.28","rise":"-20.81%","volumn":"3.76\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"5.85","rise":"-26.23%","volumn":"9.55\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"5.77","rise":"-27.24%","volumn":"7.65\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"5.89","rise":"-25.73%","volumn":"5.98\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"6.17","rise":"-22.19%","volumn":"6.02\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"6.20","rise":"-21.82%","volumn":"5.80\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"6.00","rise":"-24.34%","volumn":"5.32\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"5.88","rise":"-25.85%","volumn":"4.19\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"5.65","rise":"-28.75%","volumn":"5.54\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"5.50","rise":"-30.64%","volumn":"6.55\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"5.22","rise":"-34.17%","volumn":"7.92\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"4.75","rise":"-40.10%","volumn":"8.76\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"4.93","rise":"-37.83%","volumn":"8.91\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"4.86","rise":"-38.71%","volumn":"8.22\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"5.26","rise":"-33.67%","volumn":"8.07\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"5.52","rise":"-30.39%","volumn":"9.02\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"5.45","rise":"-31.27%","volumn":"5.47\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"5.49","rise":"-30.77%","volumn":"6.66\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"5.53","rise":"-30.26%","volumn":"5.20\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"5.69","rise":"-28.25%","volumn":"7.59\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"5.72","rise":"-27.87%","volumn":"6.74\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"5.82","rise":"-26.61%","volumn":"4.91\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"5.59","rise":"-29.51%","volumn":"9.87\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"5.72","rise":"-27.87%","volumn":"6.07\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"5.74","rise":"-27.62%","volumn":"4.90\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"5.69","rise":"-28.25%","volumn":"6.21\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"5.61","rise":"-29.26%","volumn":"6.89\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"5.63","rise":"-29.00%","volumn":"5.50\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"5.60","rise":"-29.38%","volumn":"5.12\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"5.67","rise":"-28.50%","volumn":"6.68\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"5.77","rise":"-27.24%","volumn":"5.15\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"5.80","rise":"-26.86%","volumn":"5.08\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"5.78","rise":"-27.11%","volumn":"3.72\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"5.76","rise":"-27.36%","volumn":"5.61\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"5.87","rise":"-25.98%","volumn":"4.60\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"5.93","rise":"-25.22%","volumn":"5.88\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"5.96","rise":"-24.84%","volumn":"6.51\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"6.01","rise":"-24.21%","volumn":"4.25\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"6.06","rise":"-23.58%","volumn":"5.12\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.00","rise":"-24.34%","volumn":"5.15\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"5.85","rise":"-26.23%","volumn":"5.14\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"5.87","rise":"-25.98%","volumn":"4.14\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.74","rise":"-27.62%","volumn":"4.36\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.82","rise":"-26.61%","volumn":"4.65\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"5.89","rise":"-25.73%","volumn":"4.39\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"6.08","rise":"-23.33%","volumn":"7.09\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"6.05","rise":"-23.71%","volumn":"7.51\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"6.12","rise":"-22.82%","volumn":"6.99\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"5.99","rise":"-24.46%","volumn":"6.67\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.18","rise":"-22.07%","volumn":"9.00\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.05","rise":"-23.71%","volumn":"5.76\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.16","rise":"-22.32%","volumn":"7.17\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.11","rise":"-22.95%","volumn":"5.01\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.88","rise":"-25.85%","volumn":"9.74\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.41","rise":"-31.78%","volumn":"9.97\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.77","rise":"-27.24%","volumn":"6.86\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.70","rise":"-28.12%","volumn":"5.04\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.72","rise":"-27.87%","volumn":"5.40\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.62","rise":"-29.13%","volumn":"4.30\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.60","rise":"-29.38%","volumn":"4.12\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.67","rise":"-28.50%","volumn":"2.92\u4e07","time":"04\/24"}]}}}

5.81
2.47%
5.77
1.81%
5.73
1.15%
5.70
0.49%
5.66
-0.18%

09:30
11:30/13:00
15:00

5.83
1.57%
5.77
0.44%
5.70
-0.70%
5.63
-1.83%
5.57
-2.96%

04/18
04/19
04/22
04/23
04/24

6.18
5.28%
5.99
2.00%
5.79
-1.28%
5.60
-4.56%
5.41
-7.84%

2024/03/26
2024/04/24

8.59
8.32%
7.63
-3.78%
6.67
-15.89%
5.71
-27.99%
4.75
-40.10%

2023/04/27
2024/04/24

资讯
公告
股圈
研报

- 4月25日晚间利好消息一览（名单）
  1小时前
- 湖南海利股票分析报告-20240424收盘上涨1.25%
  15小时前
查看更多资讯

查看湖南海利更多内容

数据由九方智投提供

湖南海利(600731)股票股价,行情,新闻,财报数据新浪财经新浪网

新浪财经为您提供湖南海利(600731)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与湖南海利(600731)股票相关...

新浪财经

湖南海利(600731)个股资金流向查询个股行情同花顺财经

提供湖南海利(600731)五档盘口、逐笔交易等实时行情数据;汇总湖南海利(600731)基本资料及重大新闻、研究报告及行业资讯,解读湖南海利(600731)主力资金动向、财务...

同花顺个股频道 4月17日

湖南海利6.12 0.07(1.16%)股票价格行情走势图东方财富网

提供湖南海利(600731)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及湖南海利(600731)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

湖南海利(SH600731)股票股价股价行情财报数据报告

4月1日晚间,湖南海利发布2023年度财报,2023年公司实现营业收入23.74亿元,实现归母净利润2.74亿元,同比下降22.28%。从业务结构来看,“农药产品”是企业营业收入的主要...

雪球

(600731)股吧湖南海利怎么样分析讨论社区东方财富网

湖南海利(600731)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。全部热门最新评论最新发帖全部全部个人号机构...

mguba.eastmoney.com 4月21日

湖南海利(600731)4月25日主力资金净卖出169.83万元股票频道 ...

湖南海利2023年年报显示,公司主营收入23.74亿元,同比下降24.14%;归母净利润2.74亿元,同比下降22.28%;扣非净利润1.84亿元,同比下降47.11%;其中20...

证券之星股票频道 5小时前

湖南海利(600731)千股千评个股专家点评(多日) 散户大家庭

湖南海利(600731),今日净流出470.1万元,市场排名第1913位 ; ;近期的平均成本为6.00元。该公司运营状况尚可,暂时未获得多数机构的显著认同,后续可继续关注。短期趋势:短...

qgqp.shdjt.com 4月17日

湖南海利(600731)周评:本周跌6.38%,主力资金合计净流出804.56万...

证券之星消息,截至2024年4月19日收盘,湖南海利(600731)报收于5.72元,较上周的6.11元下跌6.38%。本周,湖南海利4月15日盘中最高价报6.15元。4月16日盘中最低价报5.38元...

证券之星股票频道 4月19日

湖南海利(600731) 股票行情中心搜狐证券

湖南海利(600731)的实时行情,及时准确的提供湖南海利(600731)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供湖...

搜狐股票

没有更多结果了~

意见反馈
页面反馈