600708_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 600708光明地产股票 www.bre600708.com 600708东方财富网 600708股吧 zj.bre600708.com 600708千股千评 600708光明地产 600708股票 fy.bre600708.com gmt.bre600708.com

光明地产[600708]

-0.04（-1.05%）

2026-01-16 15:00:00 已收盘（北京时间）

今开
3.97
最高
3.98
市盈率

昨收
3.82
最低
3.63
总市值
84.24亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["3.97","3.89","3.80","3.71","3.63"]},"cyrate":{"o":["3.93%","1.70%","-0.52%","-2.75%","-4.97%"]},"p":[{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.97","rise":"3.93%","volumn":"3.49\u4e07","time":"09:30"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.86","rise":"1.05%","volumn":"9.52\u4e07","time":"09:31"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.85","rise":"0.79%","volumn":"13.49\u4e07","time":"09:32"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.84","rise":"0.52%","volumn":"15.30\u4e07","time":"09:33"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.82","rise":"0.00%","volumn":"17.05\u4e07","time":"09:34"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.79","rise":"-0.79%","volumn":"18.80\u4e07","time":"09:35"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.84","rise":"0.52%","volumn":"21.77\u4e07","time":"09:36"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.81","rise":"-0.26%","volumn":"24.03\u4e07","time":"09:37"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.80","rise":"-0.52%","volumn":"24.83\u4e07","time":"09:38"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.78","rise":"-1.05%","volumn":"25.85\u4e07","time":"09:39"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.74","rise":"-2.09%","volumn":"27.28\u4e07","time":"09:40"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.75","rise":"-1.83%","volumn":"28.72\u4e07","time":"09:41"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.74","rise":"-2.09%","volumn":"29.44\u4e07","time":"09:42"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.72","rise":"-2.62%","volumn":"31.13\u4e07","time":"09:43"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.70","rise":"-3.14%","volumn":"31.86\u4e07","time":"09:44"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.71","rise":"-2.88%","volumn":"32.91\u4e07","time":"09:45"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.71","rise":"-2.88%","volumn":"33.69\u4e07","time":"09:46"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.71","rise":"-2.88%","volumn":"34.58\u4e07","time":"09:47"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.71","rise":"-2.88%","volumn":"35.09\u4e07","time":"09:48"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.71","rise":"-2.88%","volumn":"35.60\u4e07","time":"09:49"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.70","rise":"-3.14%","volumn":"36.00\u4e07","time":"09:50"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.70","rise":"-3.14%","volumn":"36.61\u4e07","time":"09:51"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.70","rise":"-3.14%","volumn":"36.92\u4e07","time":"09:52"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.70","rise":"-3.14%","volumn":"37.28\u4e07","time":"09:53"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.70","rise":"-3.14%","volumn":"37.78\u4e07","time":"09:54"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.71","rise":"-2.88%","volumn":"38.32\u4e07","time":"09:55"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.70","rise":"-3.14%","volumn":"38.80\u4e07","time":"09:56"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.71","rise":"-2.88%","volumn":"39.02\u4e07","time":"09:57"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.71","rise":"-2.88%","volumn":"39.56\u4e07","time":"09:58"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.72","rise":"-2.62%","volumn":"39.86\u4e07","time":"09:59"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.70","rise":"-3.14%","volumn":"40.36\u4e07","time":"10:00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.71","rise":"-2.88%","volumn":"40.72\u4e07","time":"10:01"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.71","rise":"-2.88%","volumn":"41.08\u4e07","time":"10:02"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.71","rise":"-2.88%","volumn":"41.28\u4e07","time":"10:03"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.70","rise":"-3.14%","volumn":"41.64\u4e07","time":"10:04"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.70","rise":"-3.14%","volumn":"41.89\u4e07","time":"10:05"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.71","rise":"-2.88%","volumn":"42.21\u4e07","time":"10:06"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.70","rise":"-3.14%","volumn":"42.36\u4e07","time":"10:07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.70","rise":"-3.14%","volumn":"42.66\u4e07","time":"10:08"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.69","rise":"-3.40%","volumn":"43.12\u4e07","time":"10:09"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.69","rise":"-3.40%","volumn":"43.55\u4e07","time":"10:10"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.69","rise":"-3.40%","volumn":"43.86\u4e07","time":"10:11"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.69","rise":"-3.40%","volumn":"44.11\u4e07","time":"10:12"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.69","rise":"-3.40%","volumn":"44.43\u4e07","time":"10:13"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.70","rise":"-3.14%","volumn":"44.66\u4e07","time":"10:14"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.70","rise":"-3.14%","volumn":"44.82\u4e07","time":"10:15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.70","rise":"-3.14%","volumn":"45.01\u4e07","time":"10:16"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.70","rise":"-3.14%","volumn":"45.19\u4e07","time":"10:17"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.71","rise":"-2.88%","volumn":"45.67\u4e07","time":"10:18"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.72","rise":"-2.62%","volumn":"45.96\u4e07","time":"10:19"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.73","rise":"-2.36%","volumn":"46.58\u4e07","time":"10:20"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.72","rise":"-2.62%","volumn":"47.08\u4e07","time":"10:21"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.73","rise":"-2.36%","volumn":"47.32\u4e07","time":"10:22"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.72","rise":"-2.62%","volumn":"47.49\u4e07","time":"10:23"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.71","rise":"-2.88%","volumn":"47.69\u4e07","time":"10:24"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.71","rise":"-2.88%","volumn":"47.99\u4e07","time":"10:25"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.71","rise":"-2.88%","volumn":"48.14\u4e07","time":"10:26"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.71","rise":"-2.88%","volumn":"48.33\u4e07","time":"10:27"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.71","rise":"-2.88%","volumn":"48.51\u4e07","time":"10:28"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.70","rise":"-3.14%","volumn":"48.70\u4e07","time":"10:29"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.70","rise":"-3.14%","volumn":"49.02\u4e07","time":"10:30"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.69","rise":"-3.40%","volumn":"49.20\u4e07","time":"10:31"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.69","rise":"-3.40%","volumn":"49.76\u4e07","time":"10:32"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.68","rise":"-3.66%","volumn":"49.96\u4e07","time":"10:33"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.68","rise":"-3.66%","volumn":"50.47\u4e07","time":"10:34"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.67","rise":"-3.93%","volumn":"50.68\u4e07","time":"10:35"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.68","rise":"-3.66%","volumn":"50.98\u4e07","time":"10:36"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.68","rise":"-3.66%","volumn":"51.19\u4e07","time":"10:37"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.67","rise":"-3.93%","volumn":"51.45\u4e07","time":"10:38"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.67","rise":"-3.93%","volumn":"51.62\u4e07","time":"10:39"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.67","rise":"-3.93%","volumn":"51.85\u4e07","time":"10:40"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.67","rise":"-3.93%","volumn":"52.36\u4e07","time":"10:41"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.67","rise":"-3.93%","volumn":"52.79\u4e07","time":"10:42"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.66","rise":"-4.19%","volumn":"53.13\u4e07","time":"10:43"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.67","rise":"-3.93%","volumn":"53.48\u4e07","time":"10:44"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.65","rise":"-4.45%","volumn":"53.76\u4e07","time":"10:45"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.65","rise":"-4.45%","volumn":"54.20\u4e07","time":"10:46"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.65","rise":"-4.45%","volumn":"54.52\u4e07","time":"10:47"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.63","rise":"-4.97%","volumn":"54.89\u4e07","time":"10:48"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.65","rise":"-4.45%","volumn":"55.24\u4e07","time":"10:49"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.65","rise":"-4.45%","volumn":"55.56\u4e07","time":"10:50"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.64","rise":"-4.71%","volumn":"55.84\u4e07","time":"10:51"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.64","rise":"-4.71%","volumn":"56.02\u4e07","time":"10:52"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.66","rise":"-4.19%","volumn":"56.34\u4e07","time":"10:53"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.68","rise":"-3.66%","volumn":"56.70\u4e07","time":"10:54"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.67","rise":"-3.93%","volumn":"56.84\u4e07","time":"10:55"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.67","rise":"-3.93%","volumn":"57.09\u4e07","time":"10:56"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.67","rise":"-3.93%","volumn":"57.20\u4e07","time":"10:57"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.66","rise":"-4.19%","volumn":"57.27\u4e07","time":"10:58"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.65","rise":"-4.45%","volumn":"57.37\u4e07","time":"10:59"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.67","rise":"-3.93%","volumn":"57.46\u4e07","time":"11:00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.67","rise":"-3.93%","volumn":"57.61\u4e07","time":"11:01"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.69","rise":"-3.40%","volumn":"57.92\u4e07","time":"11:02"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.72","rise":"-2.62%","volumn":"58.47\u4e07","time":"11:03"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.71","rise":"-2.88%","volumn":"58.69\u4e07","time":"11:04"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.70","rise":"-3.14%","volumn":"58.84\u4e07","time":"11:05"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.69","rise":"-3.40%","volumn":"58.92\u4e07","time":"11:06"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.72","rise":"-2.62%","volumn":"59.26\u4e07","time":"11:07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.72","rise":"-2.62%","volumn":"59.41\u4e07","time":"11:08"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.72","rise":"-2.62%","volumn":"59.70\u4e07","time":"11:09"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.72","rise":"-2.62%","volumn":"59.92\u4e07","time":"11:10"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.72","rise":"-2.62%","volumn":"60.02\u4e07","time":"11:11"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.71","rise":"-2.88%","volumn":"60.09\u4e07","time":"11:12"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.69","rise":"-3.40%","volumn":"60.17\u4e07","time":"11:13"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.70","rise":"-3.14%","volumn":"60.28\u4e07","time":"11:14"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.70","rise":"-3.14%","volumn":"60.37\u4e07","time":"11:15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.70","rise":"-3.14%","volumn":"60.53\u4e07","time":"11:16"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.70","rise":"-3.14%","volumn":"60.68\u4e07","time":"11:17"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.72","rise":"-2.62%","volumn":"61.16\u4e07","time":"11:18"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.72","rise":"-2.62%","volumn":"61.32\u4e07","time":"11:19"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.71","rise":"-2.88%","volumn":"61.42\u4e07","time":"11:20"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.73","rise":"-2.36%","volumn":"61.59\u4e07","time":"11:21"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.72","rise":"-2.62%","volumn":"61.68\u4e07","time":"11:22"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.72","rise":"-2.62%","volumn":"61.77\u4e07","time":"11:23"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.73","rise":"-2.36%","volumn":"62.05\u4e07","time":"11:24"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.74","rise":"-2.09%","volumn":"62.16\u4e07","time":"11:25"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.73","rise":"-2.36%","volumn":"62.27\u4e07","time":"11:26"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.72","rise":"-2.62%","volumn":"62.35\u4e07","time":"11:27"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.72","rise":"-2.62%","volumn":"62.48\u4e07","time":"11:28"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.71","rise":"-2.88%","volumn":"62.56\u4e07","time":"11:29"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.73","rise":"-2.36%","volumn":"62.70\u4e07","time":"11:30"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.76","rise":"-1.57%","volumn":"63.59\u4e07","time":"13:01"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.73","rise":"-2.36%","volumn":"63.69\u4e07","time":"13:02"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.74","rise":"-2.09%","volumn":"63.88\u4e07","time":"13:03"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.73","rise":"-2.36%","volumn":"63.94\u4e07","time":"13:04"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.72","rise":"-2.62%","volumn":"64.05\u4e07","time":"13:05"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.72","rise":"-2.62%","volumn":"64.16\u4e07","time":"13:06"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.70","rise":"-3.14%","volumn":"64.50\u4e07","time":"13:07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.69","rise":"-3.40%","volumn":"64.60\u4e07","time":"13:08"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.70","rise":"-3.14%","volumn":"64.73\u4e07","time":"13:09"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.69","rise":"-3.40%","volumn":"64.80\u4e07","time":"13:10"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.69","rise":"-3.40%","volumn":"64.88\u4e07","time":"13:11"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.70","rise":"-3.14%","volumn":"64.98\u4e07","time":"13:12"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.69","rise":"-3.40%","volumn":"65.11\u4e07","time":"13:13"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.69","rise":"-3.40%","volumn":"65.29\u4e07","time":"13:14"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.70","rise":"-3.14%","volumn":"65.45\u4e07","time":"13:15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.72","rise":"-2.62%","volumn":"65.86\u4e07","time":"13:16"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.72","rise":"-2.62%","volumn":"66.78\u4e07","time":"13:17"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.73","rise":"-2.36%","volumn":"67.07\u4e07","time":"13:18"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.72","rise":"-2.62%","volumn":"67.13\u4e07","time":"13:19"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.72","rise":"-2.62%","volumn":"67.14\u4e07","time":"13:20"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.72","rise":"-2.62%","volumn":"67.17\u4e07","time":"13:21"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.71","rise":"-2.88%","volumn":"67.29\u4e07","time":"13:22"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.71","rise":"-2.88%","volumn":"67.31\u4e07","time":"13:23"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.74","rise":"-2.09%","volumn":"68.28\u4e07","time":"13:24"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.75","rise":"-1.83%","volumn":"68.36\u4e07","time":"13:25"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.77","rise":"-1.31%","volumn":"68.72\u4e07","time":"13:26"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.78","rise":"-1.05%","volumn":"69.01\u4e07","time":"13:27"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.76","rise":"-1.57%","volumn":"69.27\u4e07","time":"13:28"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.74","rise":"-2.09%","volumn":"69.49\u4e07","time":"13:29"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.74","rise":"-2.09%","volumn":"69.56\u4e07","time":"13:30"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.74","rise":"-2.09%","volumn":"69.65\u4e07","time":"13:31"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.74","rise":"-2.09%","volumn":"69.76\u4e07","time":"13:32"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.74","rise":"-2.09%","volumn":"69.83\u4e07","time":"13:33"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.74","rise":"-2.09%","volumn":"69.84\u4e07","time":"13:34"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.74","rise":"-2.09%","volumn":"69.86\u4e07","time":"13:35"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.74","rise":"-2.09%","volumn":"69.92\u4e07","time":"13:36"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.74","rise":"-2.09%","volumn":"69.98\u4e07","time":"13:37"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.76","rise":"-1.57%","volumn":"70.23\u4e07","time":"13:38"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.78","rise":"-1.05%","volumn":"70.58\u4e07","time":"13:39"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.76","rise":"-1.57%","volumn":"70.87\u4e07","time":"13:40"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.76","rise":"-1.57%","volumn":"70.91\u4e07","time":"13:41"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.76","rise":"-1.57%","volumn":"70.95\u4e07","time":"13:42"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.75","rise":"-1.83%","volumn":"70.98\u4e07","time":"13:43"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.73","rise":"-2.36%","volumn":"71.06\u4e07","time":"13:44"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.74","rise":"-2.09%","volumn":"71.06\u4e07","time":"13:45"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.74","rise":"-2.09%","volumn":"71.22\u4e07","time":"13:46"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.74","rise":"-2.09%","volumn":"71.29\u4e07","time":"13:47"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.75","rise":"-1.83%","volumn":"71.32\u4e07","time":"13:48"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.77","rise":"-1.31%","volumn":"71.56\u4e07","time":"13:49"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.75","rise":"-1.83%","volumn":"71.77\u4e07","time":"13:50"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.76","rise":"-1.57%","volumn":"71.81\u4e07","time":"13:51"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.76","rise":"-1.57%","volumn":"72.05\u4e07","time":"13:52"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.79","rise":"-0.79%","volumn":"72.82\u4e07","time":"13:53"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.80","rise":"-0.52%","volumn":"73.49\u4e07","time":"13:54"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.80","rise":"-0.52%","volumn":"73.90\u4e07","time":"13:55"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.78","rise":"-1.05%","volumn":"74.00\u4e07","time":"13:56"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.79","rise":"-0.79%","volumn":"74.12\u4e07","time":"13:57"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.78","rise":"-1.05%","volumn":"74.25\u4e07","time":"13:58"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.78","rise":"-1.05%","volumn":"74.33\u4e07","time":"13:59"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.77","rise":"-1.31%","volumn":"74.48\u4e07","time":"14:00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.77","rise":"-1.31%","volumn":"74.50\u4e07","time":"14:01"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.76","rise":"-1.57%","volumn":"74.53\u4e07","time":"14:02"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.77","rise":"-1.31%","volumn":"74.67\u4e07","time":"14:03"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.80","rise":"-0.52%","volumn":"75.06\u4e07","time":"14:04"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.79","rise":"-0.79%","volumn":"75.14\u4e07","time":"14:05"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.77","rise":"-1.31%","volumn":"75.35\u4e07","time":"14:06"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.77","rise":"-1.31%","volumn":"75.39\u4e07","time":"14:07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.77","rise":"-1.31%","volumn":"75.45\u4e07","time":"14:08"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.77","rise":"-1.31%","volumn":"75.48\u4e07","time":"14:09"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.78","rise":"-1.05%","volumn":"75.49\u4e07","time":"14:10"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.77","rise":"-1.31%","volumn":"75.85\u4e07","time":"14:11"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.79","rise":"-0.79%","volumn":"75.88\u4e07","time":"14:12"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.79","rise":"-0.79%","volumn":"75.98\u4e07","time":"14:13"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.79","rise":"-0.79%","volumn":"76.06\u4e07","time":"14:14"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.79","rise":"-0.79%","volumn":"76.07\u4e07","time":"14:15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.78","rise":"-1.05%","volumn":"76.13\u4e07","time":"14:16"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.79","rise":"-0.79%","volumn":"76.21\u4e07","time":"14:17"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.78","rise":"-1.05%","volumn":"76.45\u4e07","time":"14:18"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.76","rise":"-1.57%","volumn":"76.94\u4e07","time":"14:19"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.76","rise":"-1.57%","volumn":"77.07\u4e07","time":"14:20"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.76","rise":"-1.57%","volumn":"77.17\u4e07","time":"14:21"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.76","rise":"-1.57%","volumn":"77.43\u4e07","time":"14:22"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.75","rise":"-1.83%","volumn":"77.59\u4e07","time":"14:23"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.74","rise":"-2.09%","volumn":"77.72\u4e07","time":"14:24"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.74","rise":"-2.09%","volumn":"77.83\u4e07","time":"14:25"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.74","rise":"-2.09%","volumn":"77.91\u4e07","time":"14:26"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.74","rise":"-2.09%","volumn":"77.98\u4e07","time":"14:27"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.73","rise":"-2.36%","volumn":"78.12\u4e07","time":"14:28"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.73","rise":"-2.36%","volumn":"78.20\u4e07","time":"14:29"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.73","rise":"-2.36%","volumn":"78.33\u4e07","time":"14:30"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.74","rise":"-2.09%","volumn":"78.48\u4e07","time":"14:31"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.73","rise":"-2.36%","volumn":"78.54\u4e07","time":"14:32"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.74","rise":"-2.09%","volumn":"78.64\u4e07","time":"14:33"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.75","rise":"-1.83%","volumn":"78.80\u4e07","time":"14:34"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.74","rise":"-2.09%","volumn":"78.94\u4e07","time":"14:35"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.74","rise":"-2.09%","volumn":"79.04\u4e07","time":"14:36"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.75","rise":"-1.83%","volumn":"79.18\u4e07","time":"14:37"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.74","rise":"-2.09%","volumn":"79.29\u4e07","time":"14:38"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.74","rise":"-2.09%","volumn":"79.46\u4e07","time":"14:39"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.75","rise":"-1.83%","volumn":"79.90\u4e07","time":"14:40"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.77","rise":"-1.31%","volumn":"80.05\u4e07","time":"14:41"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.77","rise":"-1.31%","volumn":"80.75\u4e07","time":"14:42"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.77","rise":"-1.31%","volumn":"80.93\u4e07","time":"14:43"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.76","rise":"-1.57%","volumn":"81.02\u4e07","time":"14:44"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.75","rise":"-1.83%","volumn":"81.33\u4e07","time":"14:45"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.78","rise":"-1.05%","volumn":"81.84\u4e07","time":"14:46"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.77","rise":"-1.31%","volumn":"82.15\u4e07","time":"14:47"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.77","rise":"-1.31%","volumn":"82.35\u4e07","time":"14:48"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.77","rise":"-1.31%","volumn":"82.76\u4e07","time":"14:49"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.78","rise":"-1.05%","volumn":"83.98\u4e07","time":"14:50"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.79","rise":"-0.79%","volumn":"84.49\u4e07","time":"14:51"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.78","rise":"-1.05%","volumn":"84.93\u4e07","time":"14:52"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.78","rise":"-1.05%","volumn":"85.20\u4e07","time":"14:53"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.78","rise":"-1.05%","volumn":"85.32\u4e07","time":"14:54"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.77","rise":"-1.31%","volumn":"85.52\u4e07","time":"14:55"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.77","rise":"-1.31%","volumn":"85.85\u4e07","time":"14:56"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.78","rise":"-1.05%","volumn":"86.26\u4e07","time":"14:57"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.78","rise":"-1.05%","volumn":"86.26\u4e07","time":"14:58"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.78","rise":"-1.05%","volumn":"86.26\u4e07","time":"14:59"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.78","rise":"-1.05%","volumn":"86.96\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["01\/09","01\/12","01\/13","01\/14","01\/15"]},"cy":{"o":["3.82","3.73","3.64","3.55","3.46"]},"cyrate":{"o":["6.70%","4.19%","1.68%","-0.84%","-3.35%"]},"p":[{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.58","rise":"0","volumn":"1.35\u4e07","time":"09:35"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.59","rise":"0.28%","volumn":"1.40\u4e07","time":"09:40"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.59","rise":"0.28%","volumn":"1.26\u4e07","time":"09:45"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.56","rise":"-0.56%","volumn":"1.34\u4e07","time":"09:50"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.56","rise":"-0.56%","volumn":"9264.00","time":"09:55"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.57","rise":"-0.28%","volumn":"8355.00","time":"10:00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.59","rise":"0.28%","volumn":"1.06\u4e07","time":"10:05"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.59","rise":"0.28%","volumn":"4560.00","time":"10:10"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.59","rise":"0.28%","volumn":"9092.00","time":"10:15"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.62","rise":"1.12%","volumn":"7072.00","time":"10:20"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.61","rise":"0.84%","volumn":"4022.00","time":"10:25"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.60","rise":"0.56%","volumn":"6578.00","time":"10:30"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.61","rise":"0.84%","volumn":"4295.00","time":"10:35"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.60","rise":"0.56%","volumn":"2746.00","time":"10:40"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.61","rise":"0.84%","volumn":"6856.00","time":"10:45"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.60","rise":"0.56%","volumn":"1.48\u4e07","time":"10:50"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.60","rise":"0.56%","volumn":"911.00","time":"10:55"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.59","rise":"0.28%","volumn":"917.00","time":"11:00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.57","rise":"-0.28%","volumn":"3824.00","time":"11:05"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.57","rise":"-0.28%","volumn":"4433.00","time":"11:10"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.59","rise":"0.28%","volumn":"3628.00","time":"11:15"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.57","rise":"-0.28%","volumn":"2453.00","time":"11:20"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.55","rise":"-0.84%","volumn":"1.06\u4e07","time":"11:25"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.56","rise":"-0.56%","volumn":"4141.00","time":"11:30"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.53","rise":"-1.40%","volumn":"1.31\u4e07","time":"13:05"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.54","rise":"-1.12%","volumn":"5957.00","time":"13:10"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.56","rise":"-0.56%","volumn":"5625.00","time":"13:15"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.55","rise":"-0.84%","volumn":"4143.00","time":"13:20"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.55","rise":"-0.84%","volumn":"5127.00","time":"13:25"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.55","rise":"-0.84%","volumn":"3119.00","time":"13:30"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.57","rise":"-0.28%","volumn":"4639.00","time":"13:35"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.57","rise":"-0.28%","volumn":"3214.00","time":"13:40"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.56","rise":"-0.56%","volumn":"1292.00","time":"13:45"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.56","rise":"-0.56%","volumn":"866.00","time":"13:50"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.56","rise":"-0.56%","volumn":"1781.00","time":"13:55"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.58","rise":"0.00%","volumn":"3590.00","time":"14:00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.58","rise":"0.00%","volumn":"2350.00","time":"14:05"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.59","rise":"0.28%","volumn":"5068.00","time":"14:10"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.58","rise":"0.00%","volumn":"3419.00","time":"14:15"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.58","rise":"0.00%","volumn":"2973.00","time":"14:20"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.59","rise":"0.28%","volumn":"1728.00","time":"14:25"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.59","rise":"0.28%","volumn":"6780.00","time":"14:30"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.58","rise":"0.00%","volumn":"1304.00","time":"14:35"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.60","rise":"0.56%","volumn":"2684.00","time":"14:40"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.60","rise":"0.56%","volumn":"2316.00","time":"14:45"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.61","rise":"0.84%","volumn":"1.37\u4e07","time":"14:50"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.60","rise":"0.56%","volumn":"7341.00","time":"14:55"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.61","rise":"0.84%","volumn":"7270.00","time":"15:00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"3.58","rise":"0.00%","volumn":"2.13\u4e07","time":"09:35"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"3.56","rise":"-0.56%","volumn":"2.57\u4e07","time":"09:40"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"3.56","rise":"-0.56%","volumn":"1.23\u4e07","time":"09:45"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"3.56","rise":"-0.56%","volumn":"8817.00","time":"09:50"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"3.54","rise":"-1.12%","volumn":"1.10\u4e07","time":"09:55"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"3.54","rise":"-1.12%","volumn":"1.02\u4e07","time":"10:00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"3.55","rise":"-0.84%","volumn":"1.63\u4e07","time":"10:05"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"3.57","rise":"-0.28%","volumn":"7832.00","time":"10:10"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"3.56","rise":"-0.56%","volumn":"2625.00","time":"10:15"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"3.55","rise":"-0.84%","volumn":"5773.00","time":"10:20"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"3.56","rise":"-0.56%","volumn":"2633.00","time":"10:25"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"3.56","rise":"-0.56%","volumn":"4334.00","time":"10:30"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"3.55","rise":"-0.84%","volumn":"7945.00","time":"10:35"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"3.56","rise":"-0.56%","volumn":"6450.00","time":"10:40"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"3.57","rise":"-0.28%","volumn":"4415.00","time":"10:45"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"3.56","rise":"-0.56%","volumn":"6326.00","time":"10:50"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"3.57","rise":"-0.28%","volumn":"1082.00","time":"10:55"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"3.57","rise":"-0.28%","volumn":"2096.00","time":"11:00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"3.57","rise":"-0.28%","volumn":"2164.00","time":"11:05"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"3.58","rise":"0.00%","volumn":"3163.00","time":"11:10"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"3.56","rise":"-0.56%","volumn":"4227.00","time":"11:15"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"3.57","rise":"-0.28%","volumn":"1280.00","time":"11:20"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"3.58","rise":"0.00%","volumn":"9407.00","time":"11:25"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"3.59","rise":"0.28%","volumn":"5089.00","time":"11:30"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"3.57","rise":"-0.28%","volumn":"7419.00","time":"13:05"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"3.58","rise":"0.00%","volumn":"1368.00","time":"13:10"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"3.55","rise":"-0.84%","volumn":"1.33\u4e07","time":"13:15"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"3.56","rise":"-0.56%","volumn":"1486.00","time":"13:20"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"3.56","rise":"-0.56%","volumn":"1627.00","time":"13:25"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"3.56","rise":"-0.56%","volumn":"2245.00","time":"13:30"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"3.56","rise":"-0.56%","volumn":"3325.00","time":"13:35"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"3.56","rise":"-0.56%","volumn":"2834.00","time":"13:40"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"3.55","rise":"-0.84%","volumn":"1.07\u4e07","time":"13:45"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"3.56","rise":"-0.56%","volumn":"3006.00","time":"13:50"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"3.56","rise":"-0.56%","volumn":"1721.00","time":"13:55"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"3.55","rise":"-0.84%","volumn":"4397.00","time":"14:00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"3.56","rise":"-0.56%","volumn":"1805.00","time":"14:05"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"3.56","rise":"-0.56%","volumn":"3273.00","time":"14:10"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"3.56","rise":"-0.56%","volumn":"1.07\u4e07","time":"14:15"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"3.55","rise":"-0.84%","volumn":"1091.00","time":"14:20"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"3.55","rise":"-0.84%","volumn":"3514.00","time":"14:25"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"3.55","rise":"-0.84%","volumn":"982.00","time":"14:30"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"3.55","rise":"-0.84%","volumn":"3855.00","time":"14:35"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"3.56","rise":"-0.56%","volumn":"3581.00","time":"14:40"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"3.56","rise":"-0.56%","volumn":"4390.00","time":"14:45"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"3.56","rise":"-0.56%","volumn":"2.18\u4e07","time":"14:50"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"3.55","rise":"-0.84%","volumn":"7542.00","time":"14:55"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"3.56","rise":"-0.56%","volumn":"8085.00","time":"15:00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"3.53","rise":"-1.40%","volumn":"1.84\u4e07","time":"09:35"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"3.52","rise":"-1.68%","volumn":"1.11\u4e07","time":"09:40"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"3.51","rise":"-1.96%","volumn":"2.42\u4e07","time":"09:45"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"3.52","rise":"-1.68%","volumn":"7454.00","time":"09:50"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"3.50","rise":"-2.23%","volumn":"1.18\u4e07","time":"09:55"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"3.52","rise":"-1.68%","volumn":"6235.00","time":"10:00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"3.52","rise":"-1.68%","volumn":"2753.00","time":"10:05"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"3.52","rise":"-1.68%","volumn":"5167.00","time":"10:10"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"3.53","rise":"-1.40%","volumn":"9682.00","time":"10:15"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"3.52","rise":"-1.68%","volumn":"2768.00","time":"10:20"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"3.53","rise":"-1.40%","volumn":"5615.00","time":"10:25"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"3.54","rise":"-1.12%","volumn":"8809.00","time":"10:30"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"3.54","rise":"-1.12%","volumn":"9263.00","time":"10:35"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"3.54","rise":"-1.12%","volumn":"2954.00","time":"10:40"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"3.56","rise":"-0.56%","volumn":"3860.00","time":"10:45"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"3.55","rise":"-0.84%","volumn":"3064.00","time":"10:50"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"3.55","rise":"-0.84%","volumn":"844.00","time":"10:55"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"3.55","rise":"-0.84%","volumn":"1705.00","time":"11:00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"3.55","rise":"-0.84%","volumn":"1125.00","time":"11:05"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"3.54","rise":"-1.12%","volumn":"3683.00","time":"11:10"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"3.55","rise":"-0.84%","volumn":"1944.00","time":"11:15"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"3.56","rise":"-0.56%","volumn":"7900.00","time":"11:20"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"3.55","rise":"-0.84%","volumn":"2647.00","time":"11:25"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"3.55","rise":"-0.84%","volumn":"5093.00","time":"11:30"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"3.56","rise":"-0.56%","volumn":"3710.00","time":"13:05"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"3.55","rise":"-0.84%","volumn":"1748.00","time":"13:10"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"3.54","rise":"-1.12%","volumn":"1195.00","time":"13:15"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"3.53","rise":"-1.40%","volumn":"1.05\u4e07","time":"13:20"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"3.52","rise":"-1.68%","volumn":"1.38\u4e07","time":"13:25"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"3.52","rise":"-1.68%","volumn":"1.63\u4e07","time":"13:30"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"3.51","rise":"-1.96%","volumn":"7077.00","time":"13:35"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"3.52","rise":"-1.68%","volumn":"2615.00","time":"13:40"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"3.51","rise":"-1.96%","volumn":"2696.00","time":"13:45"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"3.52","rise":"-1.68%","volumn":"5024.00","time":"13:50"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"3.52","rise":"-1.68%","volumn":"2370.00","time":"13:55"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"3.53","rise":"-1.40%","volumn":"2585.00","time":"14:00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"3.52","rise":"-1.68%","volumn":"2914.00","time":"14:05"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"3.51","rise":"-1.96%","volumn":"6713.00","time":"14:10"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"3.50","rise":"-2.23%","volumn":"4647.00","time":"14:15"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"3.51","rise":"-1.96%","volumn":"1.46\u4e07","time":"14:20"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"3.51","rise":"-1.96%","volumn":"1506.00","time":"14:25"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"3.50","rise":"-2.23%","volumn":"5110.00","time":"14:30"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"3.50","rise":"-2.23%","volumn":"3559.00","time":"14:35"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"3.49","rise":"-2.51%","volumn":"4810.00","time":"14:40"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"3.48","rise":"-2.79%","volumn":"1.39\u4e07","time":"14:45"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"3.48","rise":"-2.79%","volumn":"8368.00","time":"14:50"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"3.48","rise":"-2.79%","volumn":"6800.00","time":"14:55"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"3.48","rise":"-2.79%","volumn":"6040.00","time":"15:00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"3.50","rise":"-2.23%","volumn":"1.45\u4e07","time":"09:35"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"3.50","rise":"-2.23%","volumn":"1.63\u4e07","time":"09:40"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"3.48","rise":"-2.79%","volumn":"1.32\u4e07","time":"09:45"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"3.50","rise":"-2.23%","volumn":"1.27\u4e07","time":"09:50"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"3.49","rise":"-2.51%","volumn":"5236.00","time":"09:55"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"3.49","rise":"-2.51%","volumn":"7957.00","time":"10:00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"3.49","rise":"-2.51%","volumn":"4180.00","time":"10:05"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"3.49","rise":"-2.51%","volumn":"3301.00","time":"10:10"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"3.49","rise":"-2.51%","volumn":"2355.00","time":"10:15"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"3.48","rise":"-2.79%","volumn":"1.02\u4e07","time":"10:20"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"3.48","rise":"-2.79%","volumn":"3075.00","time":"10:25"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"3.48","rise":"-2.79%","volumn":"4326.00","time":"10:30"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"3.49","rise":"-2.51%","volumn":"5740.00","time":"10:35"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"3.51","rise":"-1.96%","volumn":"7081.00","time":"10:40"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"3.50","rise":"-2.23%","volumn":"2137.00","time":"10:45"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"3.51","rise":"-1.96%","volumn":"3385.00","time":"10:50"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"3.51","rise":"-1.96%","volumn":"6044.00","time":"10:55"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"3.50","rise":"-2.23%","volumn":"1459.00","time":"11:00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"3.50","rise":"-2.23%","volumn":"2097.00","time":"11:05"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"3.50","rise":"-2.23%","volumn":"3623.00","time":"11:10"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"3.50","rise":"-2.23%","volumn":"1220.00","time":"11:15"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"3.50","rise":"-2.23%","volumn":"1388.00","time":"11:20"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"3.50","rise":"-2.23%","volumn":"4816.00","time":"11:25"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"3.52","rise":"-1.68%","volumn":"3415.00","time":"11:30"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"3.54","rise":"-1.12%","volumn":"4.47\u4e07","time":"13:05"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"3.52","rise":"-1.68%","volumn":"1.24\u4e07","time":"13:10"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"3.52","rise":"-1.68%","volumn":"7269.00","time":"13:15"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"3.51","rise":"-1.96%","volumn":"1.45\u4e07","time":"13:20"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"3.49","rise":"-2.51%","volumn":"8412.00","time":"13:25"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"3.50","rise":"-2.23%","volumn":"1.17\u4e07","time":"13:30"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"3.50","rise":"-2.23%","volumn":"8229.00","time":"13:35"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"3.50","rise":"-2.23%","volumn":"1043.00","time":"13:40"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"3.49","rise":"-2.51%","volumn":"3759.00","time":"13:45"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"3.49","rise":"-2.51%","volumn":"1798.00","time":"13:50"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"3.48","rise":"-2.79%","volumn":"5047.00","time":"13:55"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"3.46","rise":"-3.35%","volumn":"1.71\u4e07","time":"14:00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"3.46","rise":"-3.35%","volumn":"6089.00","time":"14:05"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"3.47","rise":"-3.07%","volumn":"7373.00","time":"14:10"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"3.47","rise":"-3.07%","volumn":"4604.00","time":"14:15"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"3.47","rise":"-3.07%","volumn":"4213.00","time":"14:20"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"3.47","rise":"-3.07%","volumn":"4414.00","time":"14:25"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"3.47","rise":"-3.07%","volumn":"2787.00","time":"14:30"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"3.47","rise":"-3.07%","volumn":"1657.00","time":"14:35"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"3.47","rise":"-3.07%","volumn":"3160.00","time":"14:40"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"3.47","rise":"-3.07%","volumn":"1301.00","time":"14:45"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"3.47","rise":"-3.07%","volumn":"5364.00","time":"14:50"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"3.47","rise":"-3.07%","volumn":"1.58\u4e07","time":"14:55"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"3.47","rise":"-3.07%","volumn":"2780.00","time":"15:00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"3.55","rise":"-0.84%","volumn":"7.02\u4e07","time":"09:35"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"3.70","rise":"3.35%","volumn":"12.35\u4e07","time":"09:40"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"3.82","rise":"6.70%","volumn":"13.30\u4e07","time":"09:45"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"3.82","rise":"6.70%","volumn":"1.91\u4e07","time":"09:50"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"3.82","rise":"6.70%","volumn":"5649.00","time":"09:55"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"3.82","rise":"6.70%","volumn":"3443.00","time":"10:00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"3.82","rise":"6.70%","volumn":"3407.00","time":"10:05"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"3.82","rise":"6.70%","volumn":"1576.00","time":"10:10"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"3.82","rise":"6.70%","volumn":"3762.00","time":"10:15"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"3.82","rise":"6.70%","volumn":"1771.00","time":"10:20"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"3.82","rise":"6.70%","volumn":"2222.00","time":"10:25"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"3.82","rise":"6.70%","volumn":"1669.00","time":"10:30"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"3.82","rise":"6.70%","volumn":"917.00","time":"10:35"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"3.82","rise":"6.70%","volumn":"779.00","time":"10:40"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"3.82","rise":"6.70%","volumn":"2071.00","time":"10:45"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"3.82","rise":"6.70%","volumn":"766.00","time":"10:50"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"3.82","rise":"6.70%","volumn":"572.00","time":"10:55"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"3.82","rise":"6.70%","volumn":"683.00","time":"11:00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"3.82","rise":"6.70%","volumn":"2502.00","time":"11:05"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"3.82","rise":"6.70%","volumn":"184.00","time":"11:10"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"3.82","rise":"6.70%","volumn":"347.00","time":"11:15"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"3.82","rise":"6.70%","volumn":"1474.00","time":"11:20"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"3.82","rise":"6.70%","volumn":"1479.00","time":"11:25"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"3.82","rise":"6.70%","volumn":"1082.00","time":"11:30"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"3.82","rise":"6.70%","volumn":"2467.00","time":"13:05"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"3.82","rise":"6.70%","volumn":"160.00","time":"13:10"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"3.82","rise":"6.70%","volumn":"2171.00","time":"13:15"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"3.82","rise":"6.70%","volumn":"357.00","time":"13:20"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"3.82","rise":"6.70%","volumn":"479.00","time":"13:25"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"3.82","rise":"6.70%","volumn":"340.00","time":"13:30"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"3.82","rise":"6.70%","volumn":"684.00","time":"13:35"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"3.82","rise":"6.70%","volumn":"382.00","time":"13:40"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"3.82","rise":"6.70%","volumn":"493.00","time":"13:45"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"3.82","rise":"6.70%","volumn":"4418.00","time":"13:50"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"3.82","rise":"6.70%","volumn":"497.00","time":"13:55"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"3.82","rise":"6.70%","volumn":"483.00","time":"14:00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"3.82","rise":"6.70%","volumn":"174.00","time":"14:05"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"3.82","rise":"6.70%","volumn":"591.00","time":"14:10"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"3.82","rise":"6.70%","volumn":"1920.00","time":"14:15"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"3.82","rise":"6.70%","volumn":"234.00","time":"14:20"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"3.82","rise":"6.70%","volumn":"1169.00","time":"14:25"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"3.82","rise":"6.70%","volumn":"337.00","time":"14:30"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"3.82","rise":"6.70%","volumn":"699.00","time":"14:35"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"3.82","rise":"6.70%","volumn":"395.00","time":"14:40"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"3.82","rise":"6.70%","volumn":"386.00","time":"14:45"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"3.82","rise":"6.70%","volumn":"179.00","time":"14:50"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"3.82","rise":"6.70%","volumn":"3084.00","time":"14:55"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"3.82","rise":"6.70%","volumn":"5836.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2025\/12\/17","2026\/01\/15"]},"cy":{"o":["3.89","3.70","3.50","3.31","3.12"]},"cyrate":{"o":["24.68%","18.75%","12.82%","6.89%","0.96%"]},"p":[{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"3.12","rise":"0","volumn":"13.98\u4e07","time":"12\/17"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"3.15","rise":"0.96%","volumn":"14.21\u4e07","time":"12\/18"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"3.22","rise":"3.21%","volumn":"16.63\u4e07","time":"12\/19"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"3.23","rise":"3.53%","volumn":"14.21\u4e07","time":"12\/22"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"3.16","rise":"1.28%","volumn":"19.89\u4e07","time":"12\/23"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"3.16","rise":"1.28%","volumn":"12.33\u4e07","time":"12\/24"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"3.25","rise":"4.17%","volumn":"22.68\u4e07","time":"12\/25"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"3.58","rise":"14.74%","volumn":"61.86\u4e07","time":"12\/26"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.69","rise":"18.27%","volumn":"91.39\u4e07","time":"12\/29"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"3.67","rise":"17.63%","volumn":"45.63\u4e07","time":"12\/30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.89","rise":"24.68%","volumn":"68.60\u4e07","time":"12\/31"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"3.72","rise":"19.23%","volumn":"71.82\u4e07","time":"01\/05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"3.68","rise":"17.95%","volumn":"46.39\u4e07","time":"01\/06"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"3.58","rise":"14.74%","volumn":"37.58\u4e07","time":"01\/07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"3.62","rise":"16.03%","volumn":"32.18\u4e07","time":"01\/08"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.61","rise":"15.71%","volumn":"28.20\u4e07","time":"01\/09"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"3.56","rise":"14.10%","volumn":"30.65\u4e07","time":"01\/12"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"3.48","rise":"11.54%","volumn":"30.65\u4e07","time":"01\/13"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"3.47","rise":"11.22%","volumn":"33.52\u4e07","time":"01\/14"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"3.82","rise":"22.44%","volumn":"41.01\u4e07","time":"01\/15"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2025\/01\/20","2026\/01\/15"]},"cy":{"o":["4.48","4.05","3.62","3.20","2.77"]},"cyrate":{"o":["13.13%","2.34%","-8.46%","-19.26%","-30.05%"]},"p":[{"date":"2025\/01\/20 \u661f\u671f\u4e00","price":"3.96","rise":"0","volumn":"28.53\u4e07","time":"01\/20"},{"date":"2025\/01\/21 \u661f\u671f\u4e8c","price":"3.95","rise":"-0.25%","volumn":"25.80\u4e07","time":"01\/21"},{"date":"2025\/01\/22 \u661f\u671f\u4e09","price":"3.70","rise":"-6.57%","volumn":"54.77\u4e07","time":"01\/22"},{"date":"2025\/01\/23 \u661f\u671f\u56db","price":"3.59","rise":"-9.34%","volumn":"46.84\u4e07","time":"01\/23"},{"date":"2025\/01\/24 \u661f\u671f\u4e94","price":"3.55","rise":"-10.35%","volumn":"39.21\u4e07","time":"01\/24"},{"date":"2025\/01\/27 \u661f\u671f\u4e00","price":"3.60","rise":"-9.09%","volumn":"25.41\u4e07","time":"01\/27"},{"date":"2025\/02\/05 \u661f\u671f\u4e09","price":"3.65","rise":"-7.83%","volumn":"18.22\u4e07","time":"02\/05"},{"date":"2025\/02\/06 \u661f\u671f\u56db","price":"3.64","rise":"-8.08%","volumn":"27.32\u4e07","time":"02\/06"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"3.69","rise":"-6.82%","volumn":"30.12\u4e07","time":"02\/07"},{"date":"2025\/02\/10 \u661f\u671f\u4e00","price":"3.72","rise":"-6.06%","volumn":"33.53\u4e07","time":"02\/10"},{"date":"2025\/02\/11 \u661f\u671f\u4e8c","price":"3.41","rise":"-13.89%","volumn":"70.09\u4e07","time":"02\/11"},{"date":"2025\/02\/12 \u661f\u671f\u4e09","price":"3.37","rise":"-14.90%","volumn":"51.24\u4e07","time":"02\/12"},{"date":"2025\/02\/13 \u661f\u671f\u56db","price":"3.38","rise":"-14.65%","volumn":"43.20\u4e07","time":"02\/13"},{"date":"2025\/02\/14 \u661f\u671f\u4e94","price":"3.30","rise":"-16.67%","volumn":"33.17\u4e07","time":"02\/14"},{"date":"2025\/02\/17 \u661f\u671f\u4e00","price":"3.46","rise":"-12.63%","volumn":"52.09\u4e07","time":"02\/17"},{"date":"2025\/02\/18 \u661f\u671f\u4e8c","price":"3.28","rise":"-17.17%","volumn":"36.24\u4e07","time":"02\/18"},{"date":"2025\/02\/19 \u661f\u671f\u4e09","price":"3.31","rise":"-16.41%","volumn":"21.77\u4e07","time":"02\/19"},{"date":"2025\/02\/20 \u661f\u671f\u56db","price":"3.32","rise":"-16.16%","volumn":"21.74\u4e07","time":"02\/20"},{"date":"2025\/02\/21 \u661f\u671f\u4e94","price":"3.29","rise":"-16.92%","volumn":"23.41\u4e07","time":"02\/21"},{"date":"2025\/02\/24 \u661f\u671f\u4e00","price":"3.28","rise":"-17.17%","volumn":"32.52\u4e07","time":"02\/24"},{"date":"2025\/02\/25 \u661f\u671f\u4e8c","price":"3.23","rise":"-18.43%","volumn":"24.27\u4e07","time":"02\/25"},{"date":"2025\/02\/26 \u661f\u671f\u4e09","price":"3.31","rise":"-16.41%","volumn":"27.27\u4e07","time":"02\/26"},{"date":"2025\/02\/27 \u661f\u671f\u56db","price":"3.30","rise":"-16.67%","volumn":"29.67\u4e07","time":"02\/27"},{"date":"2025\/02\/28 \u661f\u671f\u4e94","price":"3.19","rise":"-19.44%","volumn":"31.66\u4e07","time":"02\/28"},{"date":"2025\/03\/03 \u661f\u671f\u4e00","price":"3.20","rise":"-19.19%","volumn":"24.60\u4e07","time":"03\/03"},{"date":"2025\/03\/04 \u661f\u671f\u4e8c","price":"3.24","rise":"-18.18%","volumn":"26.61\u4e07","time":"03\/04"},{"date":"2025\/03\/05 \u661f\u671f\u4e09","price":"3.14","rise":"-20.71%","volumn":"36.54\u4e07","time":"03\/05"},{"date":"2025\/03\/06 \u661f\u671f\u56db","price":"3.18","rise":"-19.70%","volumn":"33.78\u4e07","time":"03\/06"},{"date":"2025\/03\/07 \u661f\u671f\u4e94","price":"3.10","rise":"-21.72%","volumn":"24.68\u4e07","time":"03\/07"},{"date":"2025\/03\/10 \u661f\u671f\u4e00","price":"3.14","rise":"-20.71%","volumn":"27.23\u4e07","time":"03\/10"},{"date":"2025\/03\/11 \u661f\u671f\u4e8c","price":"3.11","rise":"-21.46%","volumn":"25.01\u4e07","time":"03\/11"},{"date":"2025\/03\/12 \u661f\u671f\u4e09","price":"3.11","rise":"-21.46%","volumn":"23.28\u4e07","time":"03\/12"},{"date":"2025\/03\/13 \u661f\u671f\u56db","price":"3.14","rise":"-20.71%","volumn":"39.19\u4e07","time":"03\/13"},{"date":"2025\/03\/14 \u661f\u671f\u4e94","price":"3.25","rise":"-17.93%","volumn":"55.30\u4e07","time":"03\/14"},{"date":"2025\/03\/17 \u661f\u671f\u4e00","price":"3.58","rise":"-9.60%","volumn":"68.61\u4e07","time":"03\/17"},{"date":"2025\/03\/18 \u661f\u671f\u4e8c","price":"3.69","rise":"-6.82%","volumn":"132.68\u4e07","time":"03\/18"},{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"3.50","rise":"-11.62%","volumn":"68.14\u4e07","time":"03\/19"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"3.67","rise":"-7.32%","volumn":"84.16\u4e07","time":"03\/20"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"3.65","rise":"-7.83%","volumn":"52.49\u4e07","time":"03\/21"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"3.52","rise":"-11.11%","volumn":"46.75\u4e07","time":"03\/24"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"3.43","rise":"-13.38%","volumn":"31.30\u4e07","time":"03\/25"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"3.43","rise":"-13.38%","volumn":"19.07\u4e07","time":"03\/26"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"3.44","rise":"-13.13%","volumn":"34.90\u4e07","time":"03\/27"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"3.39","rise":"-14.39%","volumn":"41.59\u4e07","time":"03\/28"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"3.25","rise":"-17.93%","volumn":"28.05\u4e07","time":"03\/31"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"3.25","rise":"-17.93%","volumn":"19.03\u4e07","time":"04\/01"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"3.26","rise":"-17.68%","volumn":"15.37\u4e07","time":"04\/02"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"3.25","rise":"-17.93%","volumn":"13.82\u4e07","time":"04\/03"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"2.93","rise":"-26.01%","volumn":"25.30\u4e07","time":"04\/07"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"2.77","rise":"-30.05%","volumn":"38.91\u4e07","time":"04\/08"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"2.92","rise":"-26.26%","volumn":"45.70\u4e07","time":"04\/09"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"3.13","rise":"-20.96%","volumn":"39.88\u4e07","time":"04\/10"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"3.06","rise":"-22.73%","volumn":"25.38\u4e07","time":"04\/11"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"3.07","rise":"-22.47%","volumn":"18.46\u4e07","time":"04\/14"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"3.10","rise":"-21.72%","volumn":"16.01\u4e07","time":"04\/15"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"3.12","rise":"-21.21%","volumn":"26.44\u4e07","time":"04\/16"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"3.12","rise":"-21.21%","volumn":"26.82\u4e07","time":"04\/17"},{"date":"2025\/04\/18 \u661f\u671f\u4e94","price":"3.23","rise":"-18.43%","volumn":"28.42\u4e07","time":"04\/18"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"3.25","rise":"-17.93%","volumn":"21.05\u4e07","time":"04\/21"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"3.31","rise":"-16.41%","volumn":"25.94\u4e07","time":"04\/22"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"3.23","rise":"-18.43%","volumn":"25.46\u4e07","time":"04\/23"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"3.22","rise":"-18.69%","volumn":"23.98\u4e07","time":"04\/24"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"3.30","rise":"-16.67%","volumn":"53.36\u4e07","time":"04\/25"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"3.11","rise":"-21.46%","volumn":"39.61\u4e07","time":"04\/28"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"3.18","rise":"-19.70%","volumn":"20.19\u4e07","time":"04\/29"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"3.26","rise":"-17.68%","volumn":"28.57\u4e07","time":"04\/30"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"3.23","rise":"-18.43%","volumn":"19.57\u4e07","time":"05\/06"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"3.23","rise":"-18.43%","volumn":"26.11\u4e07","time":"05\/07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"3.24","rise":"-18.18%","volumn":"15.30\u4e07","time":"05\/08"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"3.18","rise":"-19.70%","volumn":"19.05\u4e07","time":"05\/09"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"3.15","rise":"-20.45%","volumn":"16.92\u4e07","time":"05\/12"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"3.15","rise":"-20.45%","volumn":"12.97\u4e07","time":"05\/13"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"3.28","rise":"-17.17%","volumn":"42.17\u4e07","time":"05\/14"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"3.32","rise":"-16.16%","volumn":"27.90\u4e07","time":"05\/15"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"3.24","rise":"-18.18%","volumn":"25.10\u4e07","time":"05\/16"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"3.36","rise":"-15.15%","volumn":"42.33\u4e07","time":"05\/19"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"3.33","rise":"-15.91%","volumn":"17.87\u4e07","time":"05\/20"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"3.27","rise":"-17.42%","volumn":"18.76\u4e07","time":"05\/21"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"3.29","rise":"-16.92%","volumn":"19.72\u4e07","time":"05\/22"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"3.24","rise":"-18.18%","volumn":"18.71\u4e07","time":"05\/23"},{"date":"2025\/05\/26 \u661f\u671f\u4e00","price":"3.28","rise":"-17.17%","volumn":"29.93\u4e07","time":"05\/26"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"3.58","rise":"-9.60%","volumn":"111.08\u4e07","time":"05\/27"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"3.49","rise":"-11.87%","volumn":"58.25\u4e07","time":"05\/28"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"3.54","rise":"-10.61%","volumn":"37.16\u4e07","time":"05\/29"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"3.60","rise":"-9.09%","volumn":"48.84\u4e07","time":"05\/30"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"3.59","rise":"-9.34%","volumn":"43.19\u4e07","time":"06\/03"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"3.82","rise":"-3.54%","volumn":"74.38\u4e07","time":"06\/04"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"3.85","rise":"-2.78%","volumn":"38.50\u4e07","time":"06\/05"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"3.84","rise":"-3.03%","volumn":"27.36\u4e07","time":"06\/06"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"3.76","rise":"-5.05%","volumn":"47.12\u4e07","time":"06\/09"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"3.73","rise":"-5.81%","volumn":"24.92\u4e07","time":"06\/10"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"3.75","rise":"-5.30%","volumn":"23.76\u4e07","time":"06\/11"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"3.71","rise":"-6.31%","volumn":"21.03\u4e07","time":"06\/12"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"3.56","rise":"-10.10%","volumn":"35.50\u4e07","time":"06\/13"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"3.60","rise":"-9.09%","volumn":"22.70\u4e07","time":"06\/16"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"3.58","rise":"-9.60%","volumn":"15.88\u4e07","time":"06\/17"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"3.49","rise":"-11.87%","volumn":"23.13\u4e07","time":"06\/18"},{"date":"2025\/06\/19 \u661f\u671f\u56db","price":"3.41","rise":"-13.89%","volumn":"26.64\u4e07","time":"06\/19"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"3.39","rise":"-14.39%","volumn":"17.45\u4e07","time":"06\/20"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"3.41","rise":"-13.89%","volumn":"14.53\u4e07","time":"06\/23"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"3.48","rise":"-12.12%","volumn":"18.54\u4e07","time":"06\/24"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"3.47","rise":"-12.37%","volumn":"24.68\u4e07","time":"06\/25"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"3.47","rise":"-12.37%","volumn":"27.55\u4e07","time":"06\/26"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"3.45","rise":"-12.88%","volumn":"20.91\u4e07","time":"06\/27"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"3.43","rise":"-13.38%","volumn":"15.53\u4e07","time":"06\/30"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"3.40","rise":"-14.14%","volumn":"13.79\u4e07","time":"07\/01"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"3.43","rise":"-13.38%","volumn":"17.49\u4e07","time":"07\/02"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"3.39","rise":"-14.39%","volumn":"19.24\u4e07","time":"07\/03"},{"date":"2025\/07\/04 \u661f\u671f\u4e94","price":"3.51","rise":"-11.36%","volumn":"45.32\u4e07","time":"07\/04"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"3.43","rise":"-13.38%","volumn":"36.85\u4e07","time":"07\/07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"3.47","rise":"-12.37%","volumn":"20.28\u4e07","time":"07\/08"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"3.43","rise":"-13.38%","volumn":"14.18\u4e07","time":"07\/09"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"3.58","rise":"-9.60%","volumn":"48.80\u4e07","time":"07\/10"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"3.60","rise":"-9.09%","volumn":"32.40\u4e07","time":"07\/11"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"3.46","rise":"-12.63%","volumn":"43.05\u4e07","time":"07\/14"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"3.47","rise":"-12.37%","volumn":"29.67\u4e07","time":"07\/15"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"3.44","rise":"-13.13%","volumn":"12.71\u4e07","time":"07\/16"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"3.42","rise":"-13.64%","volumn":"12.38\u4e07","time":"07\/17"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"3.44","rise":"-13.13%","volumn":"10.50\u4e07","time":"07\/18"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"3.41","rise":"-13.89%","volumn":"21.86\u4e07","time":"07\/21"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"3.39","rise":"-14.39%","volumn":"20.32\u4e07","time":"07\/22"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"3.38","rise":"-14.65%","volumn":"19.64\u4e07","time":"07\/23"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"3.40","rise":"-14.14%","volumn":"14.71\u4e07","time":"07\/24"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"3.53","rise":"-10.86%","volumn":"50.16\u4e07","time":"07\/25"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"3.47","rise":"-12.37%","volumn":"21.26\u4e07","time":"07\/28"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"3.69","rise":"-6.82%","volumn":"95.28\u4e07","time":"07\/29"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"3.66","rise":"-7.58%","volumn":"67.19\u4e07","time":"07\/30"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"3.55","rise":"-10.35%","volumn":"36.61\u4e07","time":"07\/31"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"3.55","rise":"-10.35%","volumn":"22.86\u4e07","time":"08\/01"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"3.46","rise":"-12.63%","volumn":"27.30\u4e07","time":"08\/04"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"3.54","rise":"-10.61%","volumn":"31.42\u4e07","time":"08\/05"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"3.50","rise":"-11.62%","volumn":"17.31\u4e07","time":"08\/06"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"3.52","rise":"-11.11%","volumn":"18.39\u4e07","time":"08\/07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"3.61","rise":"-8.84%","volumn":"38.14\u4e07","time":"08\/08"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"3.57","rise":"-9.85%","volumn":"24.19\u4e07","time":"08\/11"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"3.57","rise":"-9.85%","volumn":"20.39\u4e07","time":"08\/12"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"3.54","rise":"-10.61%","volumn":"24.72\u4e07","time":"08\/13"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"3.52","rise":"-11.11%","volumn":"23.90\u4e07","time":"08\/14"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"3.62","rise":"-8.59%","volumn":"33.21\u4e07","time":"08\/15"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"3.55","rise":"-10.35%","volumn":"32.12\u4e07","time":"08\/18"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"3.55","rise":"-10.35%","volumn":"21.24\u4e07","time":"08\/19"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"3.56","rise":"-10.10%","volumn":"26.18\u4e07","time":"08\/20"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"3.63","rise":"-8.33%","volumn":"35.94\u4e07","time":"08\/21"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"3.66","rise":"-7.58%","volumn":"35.87\u4e07","time":"08\/22"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"3.73","rise":"-5.81%","volumn":"68.72\u4e07","time":"08\/25"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"3.64","rise":"-8.08%","volumn":"38.36\u4e07","time":"08\/26"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"3.56","rise":"-10.10%","volumn":"34.65\u4e07","time":"08\/27"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"3.62","rise":"-8.59%","volumn":"36.73\u4e07","time":"08\/28"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"3.65","rise":"-7.83%","volumn":"25.48\u4e07","time":"08\/29"},{"date":"2025\/09\/01 \u661f\u671f\u4e00","price":"3.57","rise":"-9.85%","volumn":"30.71\u4e07","time":"09\/01"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"3.54","rise":"-10.61%","volumn":"26.18\u4e07","time":"09\/02"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"3.46","rise":"-12.63%","volumn":"18.14\u4e07","time":"09\/03"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"3.47","rise":"-12.37%","volumn":"15.20\u4e07","time":"09\/04"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"3.49","rise":"-11.87%","volumn":"14.64\u4e07","time":"09\/05"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"3.49","rise":"-11.87%","volumn":"16.32\u4e07","time":"09\/08"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"3.53","rise":"-10.86%","volumn":"20.17\u4e07","time":"09\/09"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"3.53","rise":"-10.86%","volumn":"15.74\u4e07","time":"09\/10"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"3.58","rise":"-9.60%","volumn":"28.92\u4e07","time":"09\/11"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"3.66","rise":"-7.58%","volumn":"49.92\u4e07","time":"09\/12"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"3.65","rise":"-7.83%","volumn":"31.16\u4e07","time":"09\/15"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"3.68","rise":"-7.07%","volumn":"37.86\u4e07","time":"09\/16"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"3.66","rise":"-7.58%","volumn":"25.51\u4e07","time":"09\/17"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"3.58","rise":"-9.60%","volumn":"36.47\u4e07","time":"09\/18"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"3.75","rise":"-5.30%","volumn":"66.69\u4e07","time":"09\/19"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"3.57","rise":"-9.85%","volumn":"62.04\u4e07","time":"09\/22"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"3.44","rise":"-13.13%","volumn":"35.54\u4e07","time":"09\/23"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"3.57","rise":"-9.85%","volumn":"38.14\u4e07","time":"09\/24"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"3.63","rise":"-8.33%","volumn":"52.57\u4e07","time":"09\/25"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"3.67","rise":"-7.32%","volumn":"59.65\u4e07","time":"09\/26"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"3.66","rise":"-7.58%","volumn":"31.27\u4e07","time":"09\/29"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"3.73","rise":"-5.81%","volumn":"36.24\u4e07","time":"09\/30"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"3.60","rise":"-9.09%","volumn":"44.45\u4e07","time":"10\/09"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"3.61","rise":"-8.84%","volumn":"24.00\u4e07","time":"10\/10"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"3.58","rise":"-9.60%","volumn":"23.00\u4e07","time":"10\/13"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"3.66","rise":"-7.58%","volumn":"49.11\u4e07","time":"10\/14"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"3.64","rise":"-8.08%","volumn":"23.51\u4e07","time":"10\/15"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"3.64","rise":"-8.08%","volumn":"21.73\u4e07","time":"10\/16"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"3.65","rise":"-7.83%","volumn":"35.81\u4e07","time":"10\/17"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"3.70","rise":"-6.57%","volumn":"30.14\u4e07","time":"10\/20"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"4.07","rise":"2.78%","volumn":"87.96\u4e07","time":"10\/21"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"4.48","rise":"13.13%","volumn":"101.12\u4e07","time":"10\/22"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"4.19","rise":"5.81%","volumn":"165.27\u4e07","time":"10\/23"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"4.09","rise":"3.28%","volumn":"98.20\u4e07","time":"10\/24"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"4.02","rise":"1.52%","volumn":"81.21\u4e07","time":"10\/27"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"3.98","rise":"0.51%","volumn":"59.69\u4e07","time":"10\/28"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"4.04","rise":"2.02%","volumn":"59.83\u4e07","time":"10\/29"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"4.08","rise":"3.03%","volumn":"79.16\u4e07","time":"10\/30"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"4.11","rise":"3.79%","volumn":"63.39\u4e07","time":"10\/31"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"3.98","rise":"0.51%","volumn":"50.58\u4e07","time":"11\/03"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"3.92","rise":"-1.01%","volumn":"36.32\u4e07","time":"11\/04"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"3.88","rise":"-2.02%","volumn":"24.46\u4e07","time":"11\/05"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"3.86","rise":"-2.53%","volumn":"29.78\u4e07","time":"11\/06"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"3.81","rise":"-3.79%","volumn":"23.00\u4e07","time":"11\/07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"3.86","rise":"-2.53%","volumn":"27.26\u4e07","time":"11\/10"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"3.90","rise":"-1.52%","volumn":"32.29\u4e07","time":"11\/11"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"3.90","rise":"-1.52%","volumn":"25.82\u4e07","time":"11\/12"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"3.92","rise":"-1.01%","volumn":"23.48\u4e07","time":"11\/13"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"3.92","rise":"-1.01%","volumn":"21.25\u4e07","time":"11\/14"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"3.94","rise":"-0.51%","volumn":"21.40\u4e07","time":"11\/17"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"3.73","rise":"-5.81%","volumn":"42.23\u4e07","time":"11\/18"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"3.62","rise":"-8.59%","volumn":"27.15\u4e07","time":"11\/19"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"3.62","rise":"-8.59%","volumn":"26.33\u4e07","time":"11\/20"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"3.51","rise":"-11.36%","volumn":"26.68\u4e07","time":"11\/21"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"3.52","rise":"-11.11%","volumn":"16.11\u4e07","time":"11\/24"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"3.57","rise":"-9.85%","volumn":"23.40\u4e07","time":"11\/25"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"3.49","rise":"-11.87%","volumn":"19.76\u4e07","time":"11\/26"},{"date":"2025\/11\/27 \u661f\u671f\u56db","price":"3.45","rise":"-12.88%","volumn":"32.02\u4e07","time":"11\/27"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"3.49","rise":"-11.87%","volumn":"17.42\u4e07","time":"11\/28"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"3.42","rise":"-13.64%","volumn":"18.12\u4e07","time":"12\/01"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"3.41","rise":"-13.89%","volumn":"14.32\u4e07","time":"12\/02"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"3.39","rise":"-14.39%","volumn":"14.49\u4e07","time":"12\/03"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"3.34","rise":"-15.66%","volumn":"15.13\u4e07","time":"12\/04"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"3.35","rise":"-15.40%","volumn":"15.62\u4e07","time":"12\/05"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"3.34","rise":"-15.66%","volumn":"13.42\u4e07","time":"12\/08"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"3.24","rise":"-18.18%","volumn":"22.51\u4e07","time":"12\/09"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"3.32","rise":"-16.16%","volumn":"27.81\u4e07","time":"12\/10"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"3.19","rise":"-19.44%","volumn":"26.68\u4e07","time":"12\/11"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"3.13","rise":"-20.96%","volumn":"18.18\u4e07","time":"12\/12"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"3.14","rise":"-20.71%","volumn":"14.02\u4e07","time":"12\/15"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"3.11","rise":"-21.46%","volumn":"14.04\u4e07","time":"12\/16"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"3.12","rise":"-21.21%","volumn":"13.98\u4e07","time":"12\/17"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"3.15","rise":"-20.45%","volumn":"14.21\u4e07","time":"12\/18"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"3.22","rise":"-18.69%","volumn":"16.63\u4e07","time":"12\/19"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"3.23","rise":"-18.43%","volumn":"14.21\u4e07","time":"12\/22"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"3.16","rise":"-20.20%","volumn":"19.89\u4e07","time":"12\/23"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"3.16","rise":"-20.20%","volumn":"12.33\u4e07","time":"12\/24"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"3.25","rise":"-17.93%","volumn":"22.68\u4e07","time":"12\/25"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"3.58","rise":"-9.60%","volumn":"61.86\u4e07","time":"12\/26"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.69","rise":"-6.82%","volumn":"91.39\u4e07","time":"12\/29"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"3.67","rise":"-7.32%","volumn":"45.63\u4e07","time":"12\/30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.89","rise":"-1.77%","volumn":"68.60\u4e07","time":"12\/31"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"3.72","rise":"-6.06%","volumn":"71.82\u4e07","time":"01\/05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"3.68","rise":"-7.07%","volumn":"46.39\u4e07","time":"01\/06"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"3.58","rise":"-9.60%","volumn":"37.58\u4e07","time":"01\/07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"3.62","rise":"-8.59%","volumn":"32.18\u4e07","time":"01\/08"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.61","rise":"-8.84%","volumn":"28.20\u4e07","time":"01\/09"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"3.56","rise":"-10.10%","volumn":"30.65\u4e07","time":"01\/12"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"3.48","rise":"-12.12%","volumn":"30.65\u4e07","time":"01\/13"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"3.47","rise":"-12.37%","volumn":"33.52\u4e07","time":"01\/14"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"3.82","rise":"-3.54%","volumn":"41.01\u4e07","time":"01\/15"}]}}}

3.97
3.93%
3.89
1.70%
3.80
-0.52%
3.71
-2.75%
3.63
-4.97%

09:30
11:30/13:00
15:00

3.82
6.70%
3.73
4.19%
3.64
1.68%
3.55
-0.84%
3.46
-3.35%

01/09
01/12
01/13
01/14
01/15

3.89
24.68%
3.70
18.75%
3.50
12.82%
3.31
6.89%
3.12
0.96%

2025/12/17
2026/01/15

4.48
13.13%
4.05
2.34%
3.62
-8.46%
3.20
-19.26%
2.77
-30.05%

2025/01/20
2026/01/15

资讯
股圈

- 15股每笔成交量增长超50%
  18小时前
- 沪股通现身14只个股龙虎榜
  18小时前
查看更多资讯

查看光明地产更多内容

数据由九方智投提供

光明地产(600708) 股票价格行情走势图东方财富网

提供光明地产(600708)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及光明地产(600708)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分析、阶段涨幅、...

东方财富网行情中心

(600708)股吧光明地产怎么样分析讨论社区东方财富网

光明地产(600708)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。排序:评论时间评论时间发帖时间全部发新帖阅读评论标题作者最后更新...

东方财富网股吧 2025年9月19日

光明地产(600708)个股资金流向查询个股行情同花顺财经

提供光明地产(600708)五档盘口、逐笔交易等实时行情数据;汇总光明地产(600708)基本资料及重大新闻、研究报告及行业资讯,解读光明地产(600708)主力资金动向、财务数据,为投资光明地产(...

同花顺个股频道 2025年12月29日

光明地产(600708) 股票行情证券之星

证券之星提供光明地产(600708)股票行情,实时分析,光明地产(600708)公司资料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,光明地产(600708)个股资料全面解读尽在证券之星! 光明地产(60...

股票行情

光明地产(600708) 个股概览股票价格实时行情走势图新闻资讯股评财报 ...

FinScope提供光明地产(600708)的行情报价、新闻资讯、股评、财报等信息。AI让投资更简单。

gushitong.baidu.com

光明地产(600708)股票股价,行情,新闻,财报数据新浪财经新浪网

新浪财经为您提供光明地产(600708)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与光明地产(600708)股票相关的信息与服务.

新浪财经

光明地产(600708) 股票行情,行情首页

详细截止日期 2018-06-30 总股本(亿股) 22.29 A股合计(亿股) 22.29 流通A股(亿股) 12.86 限售流通A股(亿股) 9.43 实际流通A股(亿股) 12.86 股本变动公告日期 2018-08-25 转至光明地产(600708)行...

中财网

光明地产(600708)个股分析牛叉诊股

牛叉诊股为你提供光明地产(600708)股票的最新行情、资讯和评论,最准确的个股分析及评测

同花顺财经 2025年12月26日

光明地产(SH600708)股吧实时行情分析讨论新浪财经

新浪财经光明地产(SH600708)股吧提供实时股票行情、热门股票讨论与投资交流平台。汇聚全球股民,分享股市动态、投资策略与个股分析,助您把握投资机会! 以梦为马l12-29 13:13 分享评论科技...

新浪股吧 2025年12月29日

没有更多结果了~

意见反馈
页面反馈