600692_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 600692股票东旭蓝天中国石油万丰奥威股吧亚通股份重组 600692资金流向 600692同花顺 600692腾讯网亚通股份参碳中和吗 600692股吧

金融产品有风险，投资需谨慎。

亚通股份[600692]

-0.02（-0.43%）

2024-04-19 15:00:00已收盘（北京时间）

今开
4.71
最高
4.78
市盈率

昨收
4.70
最低
4.66
总市值
16.46亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["4.78","4.75","4.72","4.70","4.67"]},"cyrate":{"o":["1.70%","1.12%","0.53%","-0.05%","-0.64%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.71","rise":"0.21%","volumn":"159.00","time":"09:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.73","rise":"0.64%","volumn":"1087.00","time":"09:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.73","rise":"0.64%","volumn":"2153.00","time":"09:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.71","rise":"0.21%","volumn":"3639.00","time":"09:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.70","rise":"0.00%","volumn":"5039.00","time":"09:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.70","rise":"0.00%","volumn":"5379.00","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.71","rise":"0.21%","volumn":"5953.00","time":"09:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.71","rise":"0.21%","volumn":"6172.00","time":"09:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.70","rise":"0.00%","volumn":"7494.00","time":"09:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.72","rise":"0.43%","volumn":"9128.00","time":"09:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.72","rise":"0.43%","volumn":"9673.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.72","rise":"0.43%","volumn":"9772.00","time":"09:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.73","rise":"0.64%","volumn":"1.01\u4e07","time":"09:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.73","rise":"0.64%","volumn":"1.04\u4e07","time":"09:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.72","rise":"0.43%","volumn":"1.07\u4e07","time":"09:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.73","rise":"0.64%","volumn":"1.08\u4e07","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.73","rise":"0.64%","volumn":"1.08\u4e07","time":"09:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.72","rise":"0.43%","volumn":"1.09\u4e07","time":"09:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.72","rise":"0.43%","volumn":"1.09\u4e07","time":"09:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.72","rise":"0.43%","volumn":"1.12\u4e07","time":"09:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.70","rise":"0.00%","volumn":"1.12\u4e07","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.73","rise":"0.64%","volumn":"1.14\u4e07","time":"09:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.72","rise":"0.43%","volumn":"1.15\u4e07","time":"09:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.72","rise":"0.43%","volumn":"1.17\u4e07","time":"09:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.73","rise":"0.64%","volumn":"1.23\u4e07","time":"09:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.74","rise":"0.85%","volumn":"1.24\u4e07","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.74","rise":"0.85%","volumn":"1.25\u4e07","time":"09:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.73","rise":"0.64%","volumn":"1.28\u4e07","time":"09:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.73","rise":"0.64%","volumn":"1.40\u4e07","time":"09:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.75","rise":"1.06%","volumn":"1.45\u4e07","time":"09:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.78","rise":"1.70%","volumn":"1.54\u4e07","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.77","rise":"1.49%","volumn":"1.67\u4e07","time":"10:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.76","rise":"1.28%","volumn":"1.71\u4e07","time":"10:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.76","rise":"1.28%","volumn":"1.72\u4e07","time":"10:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.75","rise":"1.06%","volumn":"1.74\u4e07","time":"10:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.76","rise":"1.28%","volumn":"1.75\u4e07","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.76","rise":"1.28%","volumn":"1.76\u4e07","time":"10:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.75","rise":"1.06%","volumn":"1.78\u4e07","time":"10:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.75","rise":"1.06%","volumn":"1.79\u4e07","time":"10:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.75","rise":"1.06%","volumn":"1.79\u4e07","time":"10:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.75","rise":"1.06%","volumn":"1.80\u4e07","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.73","rise":"0.64%","volumn":"1.82\u4e07","time":"10:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.74","rise":"0.85%","volumn":"1.85\u4e07","time":"10:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.73","rise":"0.64%","volumn":"1.86\u4e07","time":"10:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.73","rise":"0.64%","volumn":"1.86\u4e07","time":"10:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.73","rise":"0.64%","volumn":"1.88\u4e07","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.73","rise":"0.64%","volumn":"1.89\u4e07","time":"10:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.73","rise":"0.64%","volumn":"2.13\u4e07","time":"10:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.74","rise":"0.85%","volumn":"2.14\u4e07","time":"10:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.73","rise":"0.64%","volumn":"2.15\u4e07","time":"10:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.73","rise":"0.64%","volumn":"2.15\u4e07","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.72","rise":"0.43%","volumn":"2.23\u4e07","time":"10:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.72","rise":"0.43%","volumn":"2.24\u4e07","time":"10:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.72","rise":"0.43%","volumn":"2.25\u4e07","time":"10:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.73","rise":"0.64%","volumn":"2.28\u4e07","time":"10:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.73","rise":"0.64%","volumn":"2.28\u4e07","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.72","rise":"0.43%","volumn":"2.29\u4e07","time":"10:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.73","rise":"0.64%","volumn":"2.29\u4e07","time":"10:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.73","rise":"0.64%","volumn":"2.30\u4e07","time":"10:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.73","rise":"0.64%","volumn":"2.32\u4e07","time":"10:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.73","rise":"0.64%","volumn":"2.32\u4e07","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.74","rise":"0.85%","volumn":"2.32\u4e07","time":"10:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.73","rise":"0.64%","volumn":"2.33\u4e07","time":"10:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.74","rise":"0.85%","volumn":"2.33\u4e07","time":"10:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.73","rise":"0.64%","volumn":"2.33\u4e07","time":"10:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.73","rise":"0.64%","volumn":"2.40\u4e07","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.73","rise":"0.64%","volumn":"2.40\u4e07","time":"10:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.74","rise":"0.85%","volumn":"2.40\u4e07","time":"10:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.73","rise":"0.64%","volumn":"2.41\u4e07","time":"10:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.73","rise":"0.64%","volumn":"2.41\u4e07","time":"10:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.74","rise":"0.85%","volumn":"2.41\u4e07","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.74","rise":"0.85%","volumn":"2.41\u4e07","time":"10:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.74","rise":"0.85%","volumn":"2.41\u4e07","time":"10:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.74","rise":"0.85%","volumn":"2.42\u4e07","time":"10:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.73","rise":"0.64%","volumn":"2.42\u4e07","time":"10:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.73","rise":"0.64%","volumn":"2.42\u4e07","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.73","rise":"0.64%","volumn":"2.43\u4e07","time":"10:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.73","rise":"0.64%","volumn":"2.43\u4e07","time":"10:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.72","rise":"0.43%","volumn":"2.44\u4e07","time":"10:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.72","rise":"0.43%","volumn":"2.54\u4e07","time":"10:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.71","rise":"0.21%","volumn":"2.55\u4e07","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.71","rise":"0.21%","volumn":"2.57\u4e07","time":"10:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.71","rise":"0.21%","volumn":"2.57\u4e07","time":"10:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.71","rise":"0.21%","volumn":"2.57\u4e07","time":"10:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.71","rise":"0.21%","volumn":"2.57\u4e07","time":"10:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.71","rise":"0.21%","volumn":"2.57\u4e07","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.71","rise":"0.21%","volumn":"2.57\u4e07","time":"10:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.72","rise":"0.43%","volumn":"2.57\u4e07","time":"10:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.72","rise":"0.43%","volumn":"2.57\u4e07","time":"10:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.70","rise":"0.00%","volumn":"2.65\u4e07","time":"10:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.70","rise":"0.00%","volumn":"2.66\u4e07","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.69","rise":"-0.21%","volumn":"2.69\u4e07","time":"11:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.69","rise":"-0.21%","volumn":"2.72\u4e07","time":"11:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.69","rise":"-0.21%","volumn":"2.73\u4e07","time":"11:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.68","rise":"-0.43%","volumn":"2.73\u4e07","time":"11:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.68","rise":"-0.43%","volumn":"2.73\u4e07","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.69","rise":"-0.21%","volumn":"2.75\u4e07","time":"11:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.69","rise":"-0.21%","volumn":"2.75\u4e07","time":"11:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.69","rise":"-0.21%","volumn":"2.78\u4e07","time":"11:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.68","rise":"-0.43%","volumn":"2.78\u4e07","time":"11:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.67","rise":"-0.64%","volumn":"2.79\u4e07","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.68","rise":"-0.43%","volumn":"2.79\u4e07","time":"11:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.67","rise":"-0.64%","volumn":"2.81\u4e07","time":"11:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.67","rise":"-0.64%","volumn":"2.81\u4e07","time":"11:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.67","rise":"-0.64%","volumn":"2.82\u4e07","time":"11:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.67","rise":"-0.64%","volumn":"2.82\u4e07","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.67","rise":"-0.64%","volumn":"2.83\u4e07","time":"11:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.67","rise":"-0.64%","volumn":"2.83\u4e07","time":"11:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.67","rise":"-0.64%","volumn":"2.88\u4e07","time":"11:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.67","rise":"-0.64%","volumn":"2.89\u4e07","time":"11:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.67","rise":"-0.64%","volumn":"2.89\u4e07","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.67","rise":"-0.64%","volumn":"2.90\u4e07","time":"11:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.67","rise":"-0.64%","volumn":"2.90\u4e07","time":"11:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.67","rise":"-0.64%","volumn":"2.92\u4e07","time":"11:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.67","rise":"-0.64%","volumn":"2.92\u4e07","time":"11:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.67","rise":"-0.64%","volumn":"2.93\u4e07","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.67","rise":"-0.64%","volumn":"2.94\u4e07","time":"11:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.67","rise":"-0.64%","volumn":"2.94\u4e07","time":"11:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.67","rise":"-0.64%","volumn":"2.95\u4e07","time":"11:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.68","rise":"-0.43%","volumn":"2.95\u4e07","time":"11:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.67","rise":"-0.64%","volumn":"2.95\u4e07","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.68","rise":"-0.43%","volumn":"3.06\u4e07","time":"13:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.68","rise":"-0.43%","volumn":"3.07\u4e07","time":"13:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.68","rise":"-0.43%","volumn":"3.07\u4e07","time":"13:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.67","rise":"-0.64%","volumn":"3.08\u4e07","time":"13:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.67","rise":"-0.64%","volumn":"3.08\u4e07","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.67","rise":"-0.64%","volumn":"3.09\u4e07","time":"13:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.68","rise":"-0.43%","volumn":"3.11\u4e07","time":"13:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.69","rise":"-0.21%","volumn":"3.11\u4e07","time":"13:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.68","rise":"-0.43%","volumn":"3.12\u4e07","time":"13:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.68","rise":"-0.43%","volumn":"3.12\u4e07","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.68","rise":"-0.43%","volumn":"3.17\u4e07","time":"13:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.68","rise":"-0.43%","volumn":"3.17\u4e07","time":"13:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.68","rise":"-0.43%","volumn":"3.18\u4e07","time":"13:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.68","rise":"-0.43%","volumn":"3.18\u4e07","time":"13:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.68","rise":"-0.43%","volumn":"3.18\u4e07","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.68","rise":"-0.43%","volumn":"3.19\u4e07","time":"13:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.67","rise":"-0.64%","volumn":"3.19\u4e07","time":"13:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.68","rise":"-0.43%","volumn":"3.20\u4e07","time":"13:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.67","rise":"-0.64%","volumn":"3.21\u4e07","time":"13:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.68","rise":"-0.43%","volumn":"3.21\u4e07","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.67","rise":"-0.64%","volumn":"3.22\u4e07","time":"13:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.68","rise":"-0.43%","volumn":"3.22\u4e07","time":"13:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.68","rise":"-0.43%","volumn":"3.22\u4e07","time":"13:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.67","rise":"-0.64%","volumn":"3.22\u4e07","time":"13:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.67","rise":"-0.64%","volumn":"3.24\u4e07","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.67","rise":"-0.64%","volumn":"3.25\u4e07","time":"13:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.67","rise":"-0.64%","volumn":"3.25\u4e07","time":"13:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.68","rise":"-0.43%","volumn":"3.26\u4e07","time":"13:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.67","rise":"-0.64%","volumn":"3.26\u4e07","time":"13:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.67","rise":"-0.64%","volumn":"3.26\u4e07","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.67","rise":"-0.64%","volumn":"3.26\u4e07","time":"13:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.68","rise":"-0.43%","volumn":"3.26\u4e07","time":"13:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.68","rise":"-0.43%","volumn":"3.26\u4e07","time":"13:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.67","rise":"-0.64%","volumn":"3.29\u4e07","time":"13:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.67","rise":"-0.64%","volumn":"3.30\u4e07","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.68","rise":"-0.43%","volumn":"3.30\u4e07","time":"13:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.68","rise":"-0.43%","volumn":"3.30\u4e07","time":"13:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.68","rise":"-0.43%","volumn":"3.30\u4e07","time":"13:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.68","rise":"-0.43%","volumn":"3.31\u4e07","time":"13:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.68","rise":"-0.43%","volumn":"3.31\u4e07","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.67","rise":"-0.64%","volumn":"3.32\u4e07","time":"13:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.67","rise":"-0.64%","volumn":"3.32\u4e07","time":"13:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.67","rise":"-0.64%","volumn":"3.32\u4e07","time":"13:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.68","rise":"-0.43%","volumn":"3.32\u4e07","time":"13:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.67","rise":"-0.64%","volumn":"3.33\u4e07","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.67","rise":"-0.64%","volumn":"3.34\u4e07","time":"13:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.67","rise":"-0.64%","volumn":"3.34\u4e07","time":"13:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.67","rise":"-0.64%","volumn":"3.34\u4e07","time":"13:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.67","rise":"-0.64%","volumn":"3.38\u4e07","time":"13:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.67","rise":"-0.64%","volumn":"3.38\u4e07","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.67","rise":"-0.64%","volumn":"3.38\u4e07","time":"13:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.67","rise":"-0.64%","volumn":"3.38\u4e07","time":"13:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.67","rise":"-0.64%","volumn":"3.38\u4e07","time":"13:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.67","rise":"-0.64%","volumn":"3.38\u4e07","time":"13:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.67","rise":"-0.64%","volumn":"3.38\u4e07","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.67","rise":"-0.64%","volumn":"3.38\u4e07","time":"13:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.67","rise":"-0.64%","volumn":"3.38\u4e07","time":"13:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.67","rise":"-0.64%","volumn":"3.38\u4e07","time":"13:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.67","rise":"-0.64%","volumn":"3.38\u4e07","time":"13:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.67","rise":"-0.64%","volumn":"3.43\u4e07","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.67","rise":"-0.64%","volumn":"3.46\u4e07","time":"14:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.67","rise":"-0.64%","volumn":"3.49\u4e07","time":"14:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.67","rise":"-0.64%","volumn":"3.50\u4e07","time":"14:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.67","rise":"-0.64%","volumn":"3.50\u4e07","time":"14:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.67","rise":"-0.64%","volumn":"3.50\u4e07","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.68","rise":"-0.43%","volumn":"3.50\u4e07","time":"14:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.67","rise":"-0.64%","volumn":"3.51\u4e07","time":"14:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.67","rise":"-0.64%","volumn":"3.53\u4e07","time":"14:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.68","rise":"-0.43%","volumn":"3.53\u4e07","time":"14:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.67","rise":"-0.64%","volumn":"3.53\u4e07","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.68","rise":"-0.43%","volumn":"3.55\u4e07","time":"14:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.68","rise":"-0.43%","volumn":"3.55\u4e07","time":"14:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.68","rise":"-0.43%","volumn":"3.56\u4e07","time":"14:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.67","rise":"-0.64%","volumn":"3.56\u4e07","time":"14:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.67","rise":"-0.64%","volumn":"3.57\u4e07","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.67","rise":"-0.64%","volumn":"3.58\u4e07","time":"14:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.68","rise":"-0.43%","volumn":"3.59\u4e07","time":"14:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.68","rise":"-0.43%","volumn":"3.60\u4e07","time":"14:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.67","rise":"-0.64%","volumn":"3.61\u4e07","time":"14:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.68","rise":"-0.43%","volumn":"3.62\u4e07","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.68","rise":"-0.43%","volumn":"3.62\u4e07","time":"14:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.68","rise":"-0.43%","volumn":"3.62\u4e07","time":"14:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.68","rise":"-0.43%","volumn":"3.63\u4e07","time":"14:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.68","rise":"-0.43%","volumn":"3.65\u4e07","time":"14:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.68","rise":"-0.43%","volumn":"3.65\u4e07","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.68","rise":"-0.43%","volumn":"3.65\u4e07","time":"14:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.69","rise":"-0.21%","volumn":"3.66\u4e07","time":"14:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.68","rise":"-0.43%","volumn":"3.66\u4e07","time":"14:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.68","rise":"-0.43%","volumn":"3.66\u4e07","time":"14:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.68","rise":"-0.43%","volumn":"3.71\u4e07","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.68","rise":"-0.43%","volumn":"3.74\u4e07","time":"14:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.67","rise":"-0.64%","volumn":"3.74\u4e07","time":"14:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.67","rise":"-0.64%","volumn":"3.76\u4e07","time":"14:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.67","rise":"-0.64%","volumn":"3.76\u4e07","time":"14:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.67","rise":"-0.64%","volumn":"3.76\u4e07","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.68","rise":"-0.43%","volumn":"3.79\u4e07","time":"14:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.67","rise":"-0.64%","volumn":"3.80\u4e07","time":"14:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.67","rise":"-0.64%","volumn":"3.80\u4e07","time":"14:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.68","rise":"-0.43%","volumn":"3.80\u4e07","time":"14:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.68","rise":"-0.43%","volumn":"3.80\u4e07","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.67","rise":"-0.64%","volumn":"3.81\u4e07","time":"14:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.68","rise":"-0.43%","volumn":"3.81\u4e07","time":"14:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.68","rise":"-0.43%","volumn":"3.85\u4e07","time":"14:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.68","rise":"-0.43%","volumn":"3.87\u4e07","time":"14:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.67","rise":"-0.64%","volumn":"3.89\u4e07","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.68","rise":"-0.43%","volumn":"3.89\u4e07","time":"14:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.67","rise":"-0.64%","volumn":"3.89\u4e07","time":"14:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.68","rise":"-0.43%","volumn":"3.91\u4e07","time":"14:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.67","rise":"-0.64%","volumn":"3.91\u4e07","time":"14:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.68","rise":"-0.43%","volumn":"3.91\u4e07","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.67","rise":"-0.64%","volumn":"3.93\u4e07","time":"14:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.67","rise":"-0.64%","volumn":"3.94\u4e07","time":"14:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.67","rise":"-0.64%","volumn":"3.95\u4e07","time":"14:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.67","rise":"-0.64%","volumn":"3.98\u4e07","time":"14:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.67","rise":"-0.64%","volumn":"3.99\u4e07","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.67","rise":"-0.64%","volumn":"4.02\u4e07","time":"14:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.68","rise":"-0.43%","volumn":"4.04\u4e07","time":"14:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.68","rise":"-0.43%","volumn":"4.04\u4e07","time":"14:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.68","rise":"-0.43%","volumn":"4.04\u4e07","time":"14:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.68","rise":"-0.43%","volumn":"4.09\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/12","04\/15","04\/16","04\/17","04\/18"]},"cy":{"o":["5.33","5.11","4.89","4.67","4.45"]},"cyrate":{"o":["1.52%","-2.67%","-6.86%","-11.05%","-15.24%"]},"p":[{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.25","rise":"0","volumn":"3202.00","time":"09:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.27","rise":"0.38%","volumn":"2206.00","time":"09:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.33","rise":"1.52%","volumn":"1.34\u4e07","time":"09:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.31","rise":"1.14%","volumn":"4125.00","time":"09:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.28","rise":"0.57%","volumn":"1969.00","time":"09:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.28","rise":"0.57%","volumn":"1616.00","time":"10:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.29","rise":"0.76%","volumn":"862.00","time":"10:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.28","rise":"0.57%","volumn":"1061.00","time":"10:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.28","rise":"0.57%","volumn":"486.00","time":"10:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.27","rise":"0.38%","volumn":"903.00","time":"10:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.29","rise":"0.76%","volumn":"1147.00","time":"10:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.28","rise":"0.57%","volumn":"1596.00","time":"10:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.27","rise":"0.38%","volumn":"972.00","time":"10:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.28","rise":"0.57%","volumn":"341.00","time":"10:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.28","rise":"0.57%","volumn":"208.00","time":"10:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.28","rise":"0.57%","volumn":"299.00","time":"10:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.26","rise":"0.19%","volumn":"1078.00","time":"10:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.27","rise":"0.38%","volumn":"779.00","time":"11:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.27","rise":"0.38%","volumn":"185.00","time":"11:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.27","rise":"0.38%","volumn":"261.00","time":"11:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.28","rise":"0.57%","volumn":"71.00","time":"11:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.27","rise":"0.38%","volumn":"566.00","time":"11:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.27","rise":"0.38%","volumn":"727.00","time":"11:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.27","rise":"0.38%","volumn":"582.00","time":"11:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.25","rise":"0.00%","volumn":"915.00","time":"13:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.25","rise":"0.00%","volumn":"1446.00","time":"13:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.26","rise":"0.19%","volumn":"354.00","time":"13:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.27","rise":"0.38%","volumn":"555.00","time":"13:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.26","rise":"0.19%","volumn":"492.00","time":"13:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.25","rise":"0.00%","volumn":"2109.00","time":"13:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.25","rise":"0.00%","volumn":"188.00","time":"13:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.25","rise":"0.00%","volumn":"130.00","time":"13:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.24","rise":"-0.19%","volumn":"984.00","time":"13:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.25","rise":"0.00%","volumn":"283.00","time":"13:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.25","rise":"0.00%","volumn":"830.00","time":"13:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.24","rise":"-0.19%","volumn":"704.00","time":"14:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.23","rise":"-0.38%","volumn":"1287.00","time":"14:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.23","rise":"-0.38%","volumn":"547.00","time":"14:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.21","rise":"-0.76%","volumn":"1756.00","time":"14:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.21","rise":"-0.76%","volumn":"2314.00","time":"14:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.20","rise":"-0.95%","volumn":"1907.00","time":"14:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.18","rise":"-1.33%","volumn":"1416.00","time":"14:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.19","rise":"-1.14%","volumn":"776.00","time":"14:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.17","rise":"-1.52%","volumn":"2438.00","time":"14:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.17","rise":"-1.52%","volumn":"1925.00","time":"14:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.17","rise":"-1.52%","volumn":"2180.00","time":"14:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.17","rise":"-1.52%","volumn":"1543.00","time":"14:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.15","rise":"-1.90%","volumn":"3683.00","time":"15:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.08","rise":"-3.24%","volumn":"1.00\u4e07","time":"09:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.99","rise":"-4.95%","volumn":"9392.00","time":"09:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.81","rise":"-8.38%","volumn":"2.06\u4e07","time":"09:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.71","rise":"-10.29%","volumn":"1.50\u4e07","time":"09:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.80","rise":"-8.57%","volumn":"4278.00","time":"09:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.80","rise":"-8.57%","volumn":"4542.00","time":"10:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.82","rise":"-8.19%","volumn":"3881.00","time":"10:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.82","rise":"-8.19%","volumn":"6975.00","time":"10:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.84","rise":"-7.81%","volumn":"1937.00","time":"10:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.87","rise":"-7.24%","volumn":"1799.00","time":"10:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.91","rise":"-6.48%","volumn":"2546.00","time":"10:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.91","rise":"-6.48%","volumn":"1014.00","time":"10:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.89","rise":"-6.86%","volumn":"626.00","time":"10:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.90","rise":"-6.67%","volumn":"639.00","time":"10:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.90","rise":"-6.67%","volumn":"646.00","time":"10:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.90","rise":"-6.67%","volumn":"481.00","time":"10:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.90","rise":"-6.67%","volumn":"1272.00","time":"10:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.92","rise":"-6.29%","volumn":"1034.00","time":"11:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.91","rise":"-6.48%","volumn":"221.00","time":"11:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.95","rise":"-5.71%","volumn":"2200.00","time":"11:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.91","rise":"-6.48%","volumn":"813.00","time":"11:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.91","rise":"-6.48%","volumn":"1566.00","time":"11:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.88","rise":"-7.05%","volumn":"768.00","time":"11:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.89","rise":"-6.86%","volumn":"1133.00","time":"11:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.83","rise":"-8.00%","volumn":"2311.00","time":"13:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.83","rise":"-8.00%","volumn":"1934.00","time":"13:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.86","rise":"-7.43%","volumn":"1884.00","time":"13:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.86","rise":"-7.43%","volumn":"491.00","time":"13:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.87","rise":"-7.24%","volumn":"646.00","time":"13:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.85","rise":"-7.62%","volumn":"1790.00","time":"13:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.82","rise":"-8.19%","volumn":"1912.00","time":"13:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.83","rise":"-8.00%","volumn":"808.00","time":"13:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.84","rise":"-7.81%","volumn":"1553.00","time":"13:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.81","rise":"-8.38%","volumn":"1512.00","time":"13:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.80","rise":"-8.57%","volumn":"2230.00","time":"13:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.77","rise":"-9.14%","volumn":"3876.00","time":"14:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.78","rise":"-8.95%","volumn":"3824.00","time":"14:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.78","rise":"-8.95%","volumn":"780.00","time":"14:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.78","rise":"-8.95%","volumn":"1527.00","time":"14:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.77","rise":"-9.14%","volumn":"2080.00","time":"14:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.75","rise":"-9.52%","volumn":"3097.00","time":"14:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.73","rise":"-9.90%","volumn":"761.00","time":"14:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.79","rise":"-8.76%","volumn":"1998.00","time":"14:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.80","rise":"-8.57%","volumn":"1268.00","time":"14:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.82","rise":"-8.19%","volumn":"1247.00","time":"14:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.81","rise":"-8.38%","volumn":"1261.00","time":"14:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.81","rise":"-8.38%","volumn":"2895.00","time":"14:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.80","rise":"-8.57%","volumn":"1208.00","time":"15:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.62","rise":"-12.00%","volumn":"9715.00","time":"09:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.62","rise":"-12.00%","volumn":"8419.00","time":"09:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.52","rise":"-13.90%","volumn":"1.25\u4e07","time":"09:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.54","rise":"-13.52%","volumn":"6993.00","time":"09:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.50","rise":"-14.29%","volumn":"4670.00","time":"09:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.51","rise":"-14.10%","volumn":"6104.00","time":"10:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.55","rise":"-13.33%","volumn":"1949.00","time":"10:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.53","rise":"-13.71%","volumn":"1296.00","time":"10:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.49","rise":"-14.48%","volumn":"3182.00","time":"10:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.53","rise":"-13.71%","volumn":"2206.00","time":"10:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.50","rise":"-14.29%","volumn":"1876.00","time":"10:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.50","rise":"-14.29%","volumn":"1312.00","time":"10:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.50","rise":"-14.29%","volumn":"1902.00","time":"10:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.52","rise":"-13.90%","volumn":"943.00","time":"10:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.52","rise":"-13.90%","volumn":"709.00","time":"10:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.51","rise":"-14.10%","volumn":"970.00","time":"10:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.54","rise":"-13.52%","volumn":"1013.00","time":"10:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.54","rise":"-13.52%","volumn":"133.00","time":"11:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.53","rise":"-13.71%","volumn":"772.00","time":"11:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.53","rise":"-13.71%","volumn":"249.00","time":"11:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.52","rise":"-13.90%","volumn":"1385.00","time":"11:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.52","rise":"-13.90%","volumn":"322.00","time":"11:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.52","rise":"-13.90%","volumn":"486.00","time":"11:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.52","rise":"-13.90%","volumn":"333.00","time":"11:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.52","rise":"-13.90%","volumn":"770.00","time":"13:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.55","rise":"-13.33%","volumn":"1142.00","time":"13:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.55","rise":"-13.33%","volumn":"1526.00","time":"13:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.55","rise":"-13.33%","volumn":"350.00","time":"13:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.55","rise":"-13.33%","volumn":"1140.00","time":"13:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.58","rise":"-12.76%","volumn":"625.00","time":"13:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.58","rise":"-12.76%","volumn":"577.00","time":"13:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.57","rise":"-12.95%","volumn":"446.00","time":"13:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.57","rise":"-12.95%","volumn":"165.00","time":"13:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.56","rise":"-13.14%","volumn":"1391.00","time":"13:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.56","rise":"-13.14%","volumn":"514.00","time":"13:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.57","rise":"-12.95%","volumn":"450.00","time":"14:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.55","rise":"-13.33%","volumn":"2959.00","time":"14:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.55","rise":"-13.33%","volumn":"2633.00","time":"14:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.52","rise":"-13.90%","volumn":"1518.00","time":"14:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.51","rise":"-14.10%","volumn":"1488.00","time":"14:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.52","rise":"-13.90%","volumn":"2507.00","time":"14:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.51","rise":"-14.10%","volumn":"618.00","time":"14:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.51","rise":"-14.10%","volumn":"586.00","time":"14:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.51","rise":"-14.10%","volumn":"669.00","time":"14:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.50","rise":"-14.29%","volumn":"3217.00","time":"14:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.48","rise":"-14.67%","volumn":"4757.00","time":"14:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.45","rise":"-15.24%","volumn":"4354.00","time":"14:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.46","rise":"-15.05%","volumn":"2213.00","time":"15:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.63","rise":"-11.81%","volumn":"8044.00","time":"09:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.65","rise":"-11.43%","volumn":"9273.00","time":"09:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.66","rise":"-11.24%","volumn":"4349.00","time":"09:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.66","rise":"-11.24%","volumn":"2085.00","time":"09:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.67","rise":"-11.05%","volumn":"1276.00","time":"09:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.69","rise":"-10.67%","volumn":"3083.00","time":"10:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.68","rise":"-10.86%","volumn":"2376.00","time":"10:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.68","rise":"-10.86%","volumn":"3105.00","time":"10:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.69","rise":"-10.67%","volumn":"1264.00","time":"10:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.71","rise":"-10.29%","volumn":"2457.00","time":"10:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.70","rise":"-10.48%","volumn":"1287.00","time":"10:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.71","rise":"-10.29%","volumn":"1207.00","time":"10:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.71","rise":"-10.29%","volumn":"1161.00","time":"10:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.72","rise":"-10.10%","volumn":"1167.00","time":"10:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.73","rise":"-9.90%","volumn":"1101.00","time":"10:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.74","rise":"-9.71%","volumn":"1822.00","time":"10:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.72","rise":"-10.10%","volumn":"1034.00","time":"10:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.72","rise":"-10.10%","volumn":"1013.00","time":"11:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.73","rise":"-9.90%","volumn":"1098.00","time":"11:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.71","rise":"-10.29%","volumn":"1276.00","time":"11:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.71","rise":"-10.29%","volumn":"603.00","time":"11:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.71","rise":"-10.29%","volumn":"883.00","time":"11:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.70","rise":"-10.48%","volumn":"466.00","time":"11:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.71","rise":"-10.29%","volumn":"528.00","time":"11:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.71","rise":"-10.29%","volumn":"1708.00","time":"13:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.69","rise":"-10.67%","volumn":"1073.00","time":"13:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.68","rise":"-10.86%","volumn":"645.00","time":"13:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.66","rise":"-11.24%","volumn":"1509.00","time":"13:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.67","rise":"-11.05%","volumn":"564.00","time":"13:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.68","rise":"-10.86%","volumn":"996.00","time":"13:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.68","rise":"-10.86%","volumn":"726.00","time":"13:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.68","rise":"-10.86%","volumn":"363.00","time":"13:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.68","rise":"-10.86%","volumn":"88.00","time":"13:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.69","rise":"-10.67%","volumn":"555.00","time":"13:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.69","rise":"-10.67%","volumn":"623.00","time":"13:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.69","rise":"-10.67%","volumn":"372.00","time":"14:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.69","rise":"-10.67%","volumn":"334.00","time":"14:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.70","rise":"-10.48%","volumn":"396.00","time":"14:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.69","rise":"-10.67%","volumn":"485.00","time":"14:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.68","rise":"-10.86%","volumn":"1849.00","time":"14:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.70","rise":"-10.48%","volumn":"800.00","time":"14:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.68","rise":"-10.86%","volumn":"807.00","time":"14:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.69","rise":"-10.67%","volumn":"1769.00","time":"14:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.69","rise":"-10.67%","volumn":"256.00","time":"14:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.70","rise":"-10.48%","volumn":"1609.00","time":"14:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.69","rise":"-10.67%","volumn":"1450.00","time":"14:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.72","rise":"-10.10%","volumn":"2124.00","time":"14:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.72","rise":"-10.10%","volumn":"1543.00","time":"15:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.73","rise":"-9.90%","volumn":"6113.00","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.70","rise":"-10.48%","volumn":"1.55\u4e07","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.69","rise":"-10.67%","volumn":"1949.00","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.63","rise":"-11.81%","volumn":"3084.00","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.67","rise":"-11.05%","volumn":"4963.00","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.68","rise":"-10.86%","volumn":"1337.00","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.71","rise":"-10.29%","volumn":"1017.00","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.70","rise":"-10.48%","volumn":"1291.00","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.68","rise":"-10.86%","volumn":"1700.00","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.71","rise":"-10.29%","volumn":"1232.00","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.69","rise":"-10.67%","volumn":"462.00","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.69","rise":"-10.67%","volumn":"750.00","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.72","rise":"-10.10%","volumn":"1768.00","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.73","rise":"-9.90%","volumn":"1531.00","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.73","rise":"-9.90%","volumn":"1093.00","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.74","rise":"-9.71%","volumn":"884.00","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.71","rise":"-10.29%","volumn":"928.00","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.71","rise":"-10.29%","volumn":"344.00","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.71","rise":"-10.29%","volumn":"340.00","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.71","rise":"-10.29%","volumn":"1329.00","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.72","rise":"-10.10%","volumn":"340.00","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.72","rise":"-10.10%","volumn":"816.00","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.73","rise":"-9.90%","volumn":"771.00","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.75","rise":"-9.52%","volumn":"492.00","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.74","rise":"-9.71%","volumn":"1356.00","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.74","rise":"-9.71%","volumn":"221.00","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.73","rise":"-9.90%","volumn":"249.00","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.72","rise":"-10.10%","volumn":"254.00","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.72","rise":"-10.10%","volumn":"464.00","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.73","rise":"-9.90%","volumn":"263.00","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.71","rise":"-10.29%","volumn":"487.00","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.70","rise":"-10.48%","volumn":"995.00","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.70","rise":"-10.48%","volumn":"735.00","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.69","rise":"-10.67%","volumn":"107.00","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.70","rise":"-10.48%","volumn":"2256.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.71","rise":"-10.29%","volumn":"222.00","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.71","rise":"-10.29%","volumn":"579.00","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.70","rise":"-10.48%","volumn":"744.00","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.70","rise":"-10.48%","volumn":"337.00","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.70","rise":"-10.48%","volumn":"232.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.70","rise":"-10.48%","volumn":"348.00","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.70","rise":"-10.48%","volumn":"71.00","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.70","rise":"-10.48%","volumn":"1081.00","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.70","rise":"-10.48%","volumn":"587.00","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.69","rise":"-10.67%","volumn":"1346.00","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.70","rise":"-10.48%","volumn":"1241.00","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.70","rise":"-10.48%","volumn":"1417.00","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.70","rise":"-10.48%","volumn":"1029.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/20","2024\/04\/18"]},"cy":{"o":["5.75","5.43","5.11","4.78","4.46"]},"cyrate":{"o":["5.12%","-0.78%","-6.67%","-12.57%","-18.46%"]},"p":[{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"5.47","rise":"0","volumn":"12.78\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"5.54","rise":"1.28%","volumn":"15.58\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.58","rise":"2.01%","volumn":"22.08\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"5.75","rise":"5.12%","volumn":"42.32\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"5.75","rise":"5.12%","volumn":"23.62\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.37","rise":"-1.83%","volumn":"19.21\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.43","rise":"-0.73%","volumn":"14.57\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"5.34","rise":"-2.38%","volumn":"13.31\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"5.58","rise":"2.01%","volumn":"19.18\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"5.64","rise":"3.11%","volumn":"15.86\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"5.62","rise":"2.74%","volumn":"10.24\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"5.38","rise":"-1.65%","volumn":"10.79\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"5.44","rise":"-0.55%","volumn":"7.83\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.24","rise":"-4.20%","volumn":"11.73\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.24","rise":"-4.20%","volumn":"5.98\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.15","rise":"-5.85%","volumn":"6.94\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.80","rise":"-12.25%","volumn":"13.63\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.46","rise":"-18.46%","volumn":"10.60\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.72","rise":"-13.71%","volumn":"7.46\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.70","rise":"-14.08%","volumn":"6.66\u4e07","time":"04\/18"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/21","2024\/04\/18"]},"cy":{"o":["8.29","7.33","6.38","5.42","4.46"]},"cyrate":{"o":["44.68%","27.97%","11.26%","-5.45%","-22.16%"]},"p":[{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"5.73","rise":"0","volumn":"3.18\u4e07","time":"04\/21"},{"date":"2023\/04\/24 \u661f\u671f\u4e00","price":"5.63","rise":"-1.75%","volumn":"2.96\u4e07","time":"04\/24"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"5.43","rise":"-5.24%","volumn":"5.10\u4e07","time":"04\/25"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"5.51","rise":"-3.84%","volumn":"2.73\u4e07","time":"04\/26"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"5.55","rise":"-3.14%","volumn":"2.45\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"5.70","rise":"-0.52%","volumn":"3.31\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"5.74","rise":"0.17%","volumn":"3.41\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"5.77","rise":"0.70%","volumn":"3.03\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"5.83","rise":"1.75%","volumn":"3.20\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"5.80","rise":"1.22%","volumn":"2.62\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"5.83","rise":"1.75%","volumn":"1.80\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"5.89","rise":"2.79%","volumn":"2.01\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"5.89","rise":"2.79%","volumn":"1.96\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"5.90","rise":"2.97%","volumn":"2.32\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"5.80","rise":"1.22%","volumn":"1.77\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"5.88","rise":"2.62%","volumn":"1.66\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"5.84","rise":"1.92%","volumn":"1.23\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"5.81","rise":"1.40%","volumn":"2.26\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"5.80","rise":"1.22%","volumn":"1.84\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"5.69","rise":"-0.70%","volumn":"2.51\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"5.54","rise":"-3.32%","volumn":"5.77\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"5.50","rise":"-4.01%","volumn":"3.73\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"5.50","rise":"-4.01%","volumn":"2.84\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"5.44","rise":"-5.06%","volumn":"2.11\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"5.55","rise":"-3.14%","volumn":"2.92\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"5.55","rise":"-3.14%","volumn":"1.97\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"5.52","rise":"-3.66%","volumn":"2.06\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"5.62","rise":"-1.92%","volumn":"2.39\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"5.56","rise":"-2.97%","volumn":"3.87\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"5.48","rise":"-4.36%","volumn":"3.33\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"5.55","rise":"-3.14%","volumn":"2.65\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"5.67","rise":"-1.05%","volumn":"4.62\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"5.87","rise":"2.44%","volumn":"11.97\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"5.72","rise":"-0.17%","volumn":"6.54\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"5.73","rise":"0.00%","volumn":"4.37\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"5.77","rise":"0.70%","volumn":"4.15\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"5.73","rise":"0.00%","volumn":"3.51\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"5.71","rise":"-0.35%","volumn":"2.91\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"5.60","rise":"-2.27%","volumn":"2.95\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"5.53","rise":"-3.49%","volumn":"2.10\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"5.44","rise":"-5.06%","volumn":"2.81\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"5.29","rise":"-7.68%","volumn":"4.10\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"5.51","rise":"-3.84%","volumn":"4.30\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"5.47","rise":"-4.54%","volumn":"2.20\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"5.51","rise":"-3.84%","volumn":"2.18\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"5.58","rise":"-2.62%","volumn":"2.52\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"5.66","rise":"-1.22%","volumn":"3.21\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"5.69","rise":"-0.70%","volumn":"3.01\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"5.68","rise":"-0.87%","volumn":"2.26\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"5.72","rise":"-0.17%","volumn":"2.68\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"5.72","rise":"-0.17%","volumn":"1.58\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"5.72","rise":"-0.17%","volumn":"1.55\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"5.74","rise":"0.17%","volumn":"1.76\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"5.69","rise":"-0.70%","volumn":"2.74\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"5.71","rise":"-0.35%","volumn":"1.96\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"5.73","rise":"0.00%","volumn":"2.69\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"5.74","rise":"0.17%","volumn":"1.91\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"5.82","rise":"1.57%","volumn":"2.68\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"5.85","rise":"2.09%","volumn":"2.03\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"5.84","rise":"1.92%","volumn":"2.99\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"5.90","rise":"2.97%","volumn":"5.21\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"5.93","rise":"3.49%","volumn":"5.53\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"6.10","rise":"6.46%","volumn":"10.18\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"6.21","rise":"8.38%","volumn":"14.48\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"6.18","rise":"7.85%","volumn":"9.92\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"6.24","rise":"8.90%","volumn":"7.60\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"6.38","rise":"11.34%","volumn":"12.28\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"6.35","rise":"10.82%","volumn":"12.42\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"6.41","rise":"11.87%","volumn":"8.66\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"6.50","rise":"13.44%","volumn":"12.00\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"6.45","rise":"12.57%","volumn":"7.69\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"6.34","rise":"10.65%","volumn":"7.76\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"6.28","rise":"9.60%","volumn":"5.15\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"6.25","rise":"9.08%","volumn":"3.96\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"6.21","rise":"8.38%","volumn":"3.27\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"6.16","rise":"7.50%","volumn":"4.72\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"6.14","rise":"7.16%","volumn":"3.56\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"6.12","rise":"6.81%","volumn":"2.78\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"6.19","rise":"8.03%","volumn":"4.68\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"6.27","rise":"9.42%","volumn":"4.75\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"6.10","rise":"6.46%","volumn":"3.79\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"6.05","rise":"5.58%","volumn":"3.77\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"6.02","rise":"5.06%","volumn":"4.46\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"5.99","rise":"4.54%","volumn":"4.17\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"5.94","rise":"3.66%","volumn":"4.69\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"5.98","rise":"4.36%","volumn":"7.74\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"6.25","rise":"9.08%","volumn":"14.53\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"6.41","rise":"11.87%","volumn":"10.21\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"6.34","rise":"10.65%","volumn":"7.16\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"6.12","rise":"6.81%","volumn":"7.46\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"6.00","rise":"4.71%","volumn":"7.76\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"6.09","rise":"6.28%","volumn":"6.21\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"6.00","rise":"4.71%","volumn":"5.95\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"5.96","rise":"4.01%","volumn":"5.39\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"5.93","rise":"3.49%","volumn":"4.17\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"5.83","rise":"1.75%","volumn":"4.49\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"5.84","rise":"1.92%","volumn":"6.00\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"5.86","rise":"2.27%","volumn":"4.00\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"5.78","rise":"0.87%","volumn":"3.03\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"5.77","rise":"0.70%","volumn":"2.88\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"5.78","rise":"0.87%","volumn":"2.78\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"5.82","rise":"1.57%","volumn":"3.46\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"5.81","rise":"1.40%","volumn":"3.20\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"5.84","rise":"1.92%","volumn":"3.63\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"5.81","rise":"1.40%","volumn":"3.16\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"5.88","rise":"2.62%","volumn":"3.01\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"5.77","rise":"0.70%","volumn":"4.15\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"5.76","rise":"0.52%","volumn":"2.43\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"5.74","rise":"0.17%","volumn":"2.17\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"5.80","rise":"1.22%","volumn":"3.43\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"5.62","rise":"-1.92%","volumn":"4.83\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"5.63","rise":"-1.75%","volumn":"2.31\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"5.65","rise":"-1.40%","volumn":"2.89\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"5.71","rise":"-0.35%","volumn":"3.38\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"5.58","rise":"-2.62%","volumn":"2.81\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"5.58","rise":"-2.62%","volumn":"2.70\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"5.60","rise":"-2.27%","volumn":"4.27\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"5.51","rise":"-3.84%","volumn":"2.73\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"5.50","rise":"-4.01%","volumn":"3.34\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"5.54","rise":"-3.32%","volumn":"2.66\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"5.40","rise":"-5.76%","volumn":"4.62\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"5.60","rise":"-2.27%","volumn":"4.63\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"5.70","rise":"-0.52%","volumn":"4.09\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"5.66","rise":"-1.22%","volumn":"6.10\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"5.69","rise":"-0.70%","volumn":"4.29\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"5.77","rise":"0.70%","volumn":"5.11\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"5.87","rise":"2.44%","volumn":"5.26\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"5.94","rise":"3.66%","volumn":"4.96\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"5.94","rise":"3.66%","volumn":"6.97\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"5.89","rise":"2.79%","volumn":"4.46\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"6.00","rise":"4.71%","volumn":"5.20\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"6.60","rise":"15.18%","volumn":"29.14\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"6.32","rise":"10.30%","volumn":"44.64\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"6.14","rise":"7.16%","volumn":"27.79\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"6.16","rise":"7.50%","volumn":"29.50\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"6.25","rise":"9.08%","volumn":"25.01\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"6.23","rise":"8.73%","volumn":"17.65\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"6.19","rise":"8.03%","volumn":"12.48\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"6.22","rise":"8.55%","volumn":"10.18\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"6.18","rise":"7.85%","volumn":"8.19\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"6.23","rise":"8.73%","volumn":"9.11\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"6.30","rise":"9.95%","volumn":"13.03\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"6.35","rise":"10.82%","volumn":"13.10\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"6.43","rise":"12.22%","volumn":"10.70\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"6.39","rise":"11.52%","volumn":"11.31\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"6.38","rise":"11.34%","volumn":"10.62\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"6.34","rise":"10.65%","volumn":"8.71\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"6.25","rise":"9.08%","volumn":"10.42\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"6.24","rise":"8.90%","volumn":"6.89\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"6.35","rise":"10.82%","volumn":"8.41\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"6.57","rise":"14.66%","volumn":"39.29\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"6.66","rise":"16.23%","volumn":"37.92\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"6.70","rise":"16.93%","volumn":"28.33\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"6.62","rise":"15.53%","volumn":"18.22\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"6.29","rise":"9.77%","volumn":"20.52\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"6.50","rise":"13.44%","volumn":"19.01\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"6.78","rise":"18.32%","volumn":"20.83\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"6.66","rise":"16.23%","volumn":"13.47\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"6.76","rise":"17.98%","volumn":"14.19\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"6.81","rise":"18.85%","volumn":"27.30\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"6.85","rise":"19.55%","volumn":"22.74\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"7.54","rise":"31.59%","volumn":"34.07\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"8.29","rise":"44.68%","volumn":"7.88\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"7.76","rise":"35.43%","volumn":"90.52\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"6.98","rise":"21.82%","volumn":"58.93\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"6.28","rise":"9.60%","volumn":"34.31\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"6.02","rise":"5.06%","volumn":"35.25\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"6.05","rise":"5.58%","volumn":"20.12\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"6.16","rise":"7.50%","volumn":"22.73\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"6.23","rise":"8.73%","volumn":"26.71\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"6.29","rise":"9.77%","volumn":"16.09\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"6.31","rise":"10.12%","volumn":"14.91\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"6.33","rise":"10.47%","volumn":"9.51\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"6.26","rise":"9.25%","volumn":"10.88\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"6.21","rise":"8.38%","volumn":"9.81\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"6.22","rise":"8.55%","volumn":"9.51\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"6.26","rise":"9.25%","volumn":"11.68\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"6.26","rise":"9.25%","volumn":"10.85\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"6.20","rise":"8.20%","volumn":"11.42\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"6.22","rise":"8.55%","volumn":"9.19\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"6.17","rise":"7.68%","volumn":"11.70\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"6.04","rise":"5.41%","volumn":"8.05\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"5.95","rise":"3.84%","volumn":"10.68\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"5.86","rise":"2.27%","volumn":"6.56\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"5.47","rise":"-4.54%","volumn":"9.76\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"5.56","rise":"-2.97%","volumn":"13.31\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"5.89","rise":"2.79%","volumn":"20.15\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"6.48","rise":"13.09%","volumn":"29.10\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"6.58","rise":"14.83%","volumn":"53.62\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"6.52","rise":"13.79%","volumn":"39.24\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"6.19","rise":"8.03%","volumn":"26.01\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"5.78","rise":"0.87%","volumn":"26.27\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"6.36","rise":"10.99%","volumn":"8.88\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"6.60","rise":"15.18%","volumn":"69.06\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"5.94","rise":"3.66%","volumn":"11.16\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"5.35","rise":"-6.63%","volumn":"33.29\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"4.82","rise":"-15.88%","volumn":"27.02\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"4.63","rise":"-19.20%","volumn":"52.12\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"4.93","rise":"-13.96%","volumn":"42.81\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"4.82","rise":"-15.88%","volumn":"35.03\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"5.00","rise":"-12.74%","volumn":"45.66\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"5.50","rise":"-4.01%","volumn":"41.33\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"5.56","rise":"-2.97%","volumn":"65.53\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"5.88","rise":"2.62%","volumn":"72.29\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"6.02","rise":"5.06%","volumn":"56.03\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"5.42","rise":"-5.41%","volumn":"47.52\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"5.45","rise":"-4.89%","volumn":"38.22\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"6.00","rise":"4.71%","volumn":"34.37\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"5.77","rise":"0.70%","volumn":"47.72\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"5.63","rise":"-1.75%","volumn":"39.06\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"5.52","rise":"-3.66%","volumn":"27.23\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"5.31","rise":"-7.33%","volumn":"26.04\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"5.28","rise":"-7.85%","volumn":"18.67\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"5.37","rise":"-6.28%","volumn":"14.91\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"5.57","rise":"-2.79%","volumn":"29.11\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"5.42","rise":"-5.41%","volumn":"19.73\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"5.39","rise":"-5.93%","volumn":"14.99\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"5.39","rise":"-5.93%","volumn":"12.05\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"5.45","rise":"-4.89%","volumn":"13.44\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"5.42","rise":"-5.41%","volumn":"13.57\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"5.47","rise":"-4.54%","volumn":"12.78\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"5.54","rise":"-3.32%","volumn":"15.58\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.58","rise":"-2.62%","volumn":"22.08\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"5.75","rise":"0.35%","volumn":"42.32\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"5.75","rise":"0.35%","volumn":"23.62\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.37","rise":"-6.28%","volumn":"19.21\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.43","rise":"-5.24%","volumn":"14.57\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"5.34","rise":"-6.81%","volumn":"13.31\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"5.58","rise":"-2.62%","volumn":"19.18\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"5.64","rise":"-1.57%","volumn":"15.86\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"5.62","rise":"-1.92%","volumn":"10.24\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"5.38","rise":"-6.11%","volumn":"10.79\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"5.44","rise":"-5.06%","volumn":"7.83\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.24","rise":"-8.55%","volumn":"11.73\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.24","rise":"-8.55%","volumn":"5.98\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.15","rise":"-10.12%","volumn":"6.94\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.80","rise":"-16.23%","volumn":"13.63\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.46","rise":"-22.16%","volumn":"10.60\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.72","rise":"-17.63%","volumn":"7.46\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.70","rise":"-17.98%","volumn":"6.66\u4e07","time":"04\/18"}]}}}

4.78
1.70%
4.75
1.12%
4.72
0.53%
4.70
-0.05%
4.67
-0.64%

09:30
11:30/13:00
15:00

5.33
1.52%
5.11
-2.67%
4.89
-6.86%
4.67
-11.05%
4.45
-15.24%

04/12
04/15
04/16
04/17
04/18

5.75
5.12%
5.43
-0.78%
5.11
-6.67%
4.78
-12.57%
4.46
-18.46%

2024/03/20
2024/04/18

8.29
44.68%
7.33
27.97%
6.38
11.26%
5.42
-5.45%
4.46
-22.16%

2023/04/21
2024/04/18

资讯
公告
股圈
研报

- 4月19日晚间利好消息一览（名单）
  5小时前
- 亚通股份融资融券数据-04月18日
  14小时前
查看更多资讯

查看亚通股份更多内容

数据由九方智投提供

亚通股份(600692) 股票价格行情走势图东方财富网

提供亚通股份(600692)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及亚通股份(600692)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

亚通股份:5.38 4.27% 0.24 600692 搜狐证券

亚通股份(600692)的实时行情,及时准确的提供亚通股份(600692)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供亚...

搜狐股票

亚通股份5.66(0.35%) 股票行情新浪财经新浪网

新浪财经为您提供亚通股份(600692)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与亚通股份(600692)股票相关...

新浪财经

亚通股份(600692) 资金流向证券之星

证券之星提供详细亚通股份(600692)当日资金流向,历史资金流向,行业资金流向,主力动向,资金流向排名,实时盘口统计等全方位信息!更多亚通股份(600692)信息尽在证券之星! ...

股票行情 4月12日

亚通股份(600692)千股千评个股专家点评(多日) 散户大家庭

亚通股份(600692),今日净流出1770.1万元,市场排名第4473位 ; ;近期的平均成本为5.32元。该股资金方面呈流出状态,投资者请谨慎投资。该公司运营状况尚可,暂时未获得多数...

qgqp.shdjt.com 3月27日

亚通股份(600692)资金流向,股票实时行情散户大家庭

2024/2/28 14:47 600692 亚通股份 5.42 -9.97 -3.144 -6.692 -35.473 -4601 -2449 -2153 1076 3525 -20.52 -21.9 -17.1 -9.1 -8.0 4.0 13.1 61 .58 -3.144 -6.698 -3.145 -6.700 0 0 6...

shdjt.com 3月23日

亚通股份(600692) 公司资料证券之星

公司简介上海亚通股份有限公司成立于1993年,是崇明唯一的国有控股上市公司(股票代码:600692),长期经营沪崇苏水上车客运输业务,服务三岛人民出行,并涉及多种业态。200...

股票行情 4月13日

亚通股份(600692) 股票行情,行情首页

中财网提供亚通股份(600692)实时行情动态分析,全面报道亚通股份(600692)基本资料及重大新闻、行业资讯,浏览亚通股份(600692)财务数据、行情数据,公司公告,重大事件。...

中财网

亚通股份(600692)4月18日主力资金净买入534.28万元股票频道 ...

亚通股份2023年三季报显示,公司主营收入7.82亿元,同比上升45.19%;归母净利润-1920.09万元,同比下降71.9%;扣非净利润-2622.61万元,同比下降312.28%;其中2023年第三季...

证券之星股票频道前天 15:34

没有更多结果了~

意见反馈
页面反馈