600682_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐南京新百最新消息 600138中青旅珠江实业股票行情 600682股吧 600682南京新百股吧南京新百官网 002384股票行情南京新百股票 600682南京新百南京新百股吧

金融产品有风险，投资需谨慎。

南京新百[600682]

0.05（0.93%）

2024-04-23 15:00:00已收盘（北京时间）

今开
5.37
最高
5.47
市盈率

昨收
5.37
最低
5.35
总市值
72.96亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.46","5.44","5.41","5.38","5.36"]},"cyrate":{"o":["1.68%","1.21%","0.74%","0.28%","-0.19%"]},"p":[{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.37","rise":"0.00%","volumn":"450.00","time":"09:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.39","rise":"0.37%","volumn":"2428.00","time":"09:31"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.39","rise":"0.37%","volumn":"3203.00","time":"09:32"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.38","rise":"0.19%","volumn":"3941.00","time":"09:33"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.38","rise":"0.19%","volumn":"4667.00","time":"09:34"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.40","rise":"0.56%","volumn":"5229.00","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.41","rise":"0.74%","volumn":"5735.00","time":"09:36"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.37","rise":"0.00%","volumn":"6708.00","time":"09:37"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.38","rise":"0.19%","volumn":"7400.00","time":"09:38"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.38","rise":"0.19%","volumn":"7933.00","time":"09:39"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.38","rise":"0.19%","volumn":"8379.00","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.38","rise":"0.19%","volumn":"8574.00","time":"09:41"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.38","rise":"0.19%","volumn":"8815.00","time":"09:42"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.39","rise":"0.37%","volumn":"9450.00","time":"09:43"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.38","rise":"0.19%","volumn":"9881.00","time":"09:44"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.39","rise":"0.37%","volumn":"1.03\u4e07","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.39","rise":"0.37%","volumn":"1.06\u4e07","time":"09:46"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.39","rise":"0.37%","volumn":"1.07\u4e07","time":"09:47"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.39","rise":"0.37%","volumn":"1.09\u4e07","time":"09:48"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.40","rise":"0.56%","volumn":"1.25\u4e07","time":"09:49"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.40","rise":"0.56%","volumn":"1.26\u4e07","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.38","rise":"0.19%","volumn":"1.32\u4e07","time":"09:51"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.38","rise":"0.19%","volumn":"1.37\u4e07","time":"09:52"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.38","rise":"0.19%","volumn":"1.40\u4e07","time":"09:53"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.38","rise":"0.19%","volumn":"1.40\u4e07","time":"09:54"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.38","rise":"0.19%","volumn":"1.42\u4e07","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.39","rise":"0.37%","volumn":"1.45\u4e07","time":"09:56"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.40","rise":"0.56%","volumn":"1.45\u4e07","time":"09:57"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.39","rise":"0.37%","volumn":"1.46\u4e07","time":"09:58"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.39","rise":"0.37%","volumn":"1.48\u4e07","time":"09:59"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.40","rise":"0.56%","volumn":"1.50\u4e07","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.41","rise":"0.74%","volumn":"1.52\u4e07","time":"10:01"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.40","rise":"0.56%","volumn":"1.55\u4e07","time":"10:02"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.41","rise":"0.74%","volumn":"1.59\u4e07","time":"10:03"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.40","rise":"0.56%","volumn":"1.62\u4e07","time":"10:04"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.40","rise":"0.56%","volumn":"1.66\u4e07","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.40","rise":"0.56%","volumn":"1.66\u4e07","time":"10:06"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.40","rise":"0.56%","volumn":"1.67\u4e07","time":"10:07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.38","rise":"0.19%","volumn":"1.79\u4e07","time":"10:08"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.38","rise":"0.19%","volumn":"1.84\u4e07","time":"10:09"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.39","rise":"0.37%","volumn":"1.84\u4e07","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.39","rise":"0.37%","volumn":"1.85\u4e07","time":"10:11"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.38","rise":"0.19%","volumn":"1.88\u4e07","time":"10:12"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.39","rise":"0.37%","volumn":"1.90\u4e07","time":"10:13"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.38","rise":"0.19%","volumn":"1.92\u4e07","time":"10:14"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.39","rise":"0.37%","volumn":"1.96\u4e07","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.39","rise":"0.37%","volumn":"1.97\u4e07","time":"10:16"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.37","rise":"0.00%","volumn":"2.08\u4e07","time":"10:17"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.38","rise":"0.19%","volumn":"2.10\u4e07","time":"10:18"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.39","rise":"0.37%","volumn":"2.14\u4e07","time":"10:19"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.38","rise":"0.19%","volumn":"2.19\u4e07","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.38","rise":"0.19%","volumn":"2.22\u4e07","time":"10:21"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.38","rise":"0.19%","volumn":"2.28\u4e07","time":"10:22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.39","rise":"0.37%","volumn":"2.28\u4e07","time":"10:23"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.39","rise":"0.37%","volumn":"2.28\u4e07","time":"10:24"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.39","rise":"0.37%","volumn":"2.29\u4e07","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.38","rise":"0.19%","volumn":"2.31\u4e07","time":"10:26"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.38","rise":"0.19%","volumn":"2.34\u4e07","time":"10:27"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.40","rise":"0.56%","volumn":"2.49\u4e07","time":"10:28"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.39","rise":"0.37%","volumn":"2.51\u4e07","time":"10:29"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.40","rise":"0.56%","volumn":"2.54\u4e07","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.40","rise":"0.56%","volumn":"2.57\u4e07","time":"10:31"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.39","rise":"0.37%","volumn":"2.58\u4e07","time":"10:32"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.39","rise":"0.37%","volumn":"2.64\u4e07","time":"10:33"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.38","rise":"0.19%","volumn":"2.65\u4e07","time":"10:34"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.39","rise":"0.37%","volumn":"2.69\u4e07","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.39","rise":"0.37%","volumn":"2.70\u4e07","time":"10:36"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.38","rise":"0.19%","volumn":"2.71\u4e07","time":"10:37"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.37","rise":"0.00%","volumn":"2.75\u4e07","time":"10:38"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.38","rise":"0.19%","volumn":"2.75\u4e07","time":"10:39"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.38","rise":"0.19%","volumn":"2.76\u4e07","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.37","rise":"0.00%","volumn":"2.82\u4e07","time":"10:41"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.36","rise":"-0.19%","volumn":"2.84\u4e07","time":"10:42"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.36","rise":"-0.19%","volumn":"2.84\u4e07","time":"10:43"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.36","rise":"-0.19%","volumn":"2.85\u4e07","time":"10:44"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.36","rise":"-0.19%","volumn":"2.85\u4e07","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.36","rise":"-0.19%","volumn":"2.85\u4e07","time":"10:46"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.36","rise":"-0.19%","volumn":"2.88\u4e07","time":"10:47"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.36","rise":"-0.19%","volumn":"2.94\u4e07","time":"10:48"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.37","rise":"0.00%","volumn":"2.94\u4e07","time":"10:49"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.37","rise":"0.00%","volumn":"2.96\u4e07","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.36","rise":"-0.19%","volumn":"2.96\u4e07","time":"10:51"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.37","rise":"0.00%","volumn":"2.99\u4e07","time":"10:52"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.37","rise":"0.00%","volumn":"3.02\u4e07","time":"10:53"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.37","rise":"0.00%","volumn":"3.05\u4e07","time":"10:54"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.38","rise":"0.19%","volumn":"3.06\u4e07","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.38","rise":"0.19%","volumn":"3.06\u4e07","time":"10:56"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.37","rise":"0.00%","volumn":"3.09\u4e07","time":"10:57"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.38","rise":"0.19%","volumn":"3.10\u4e07","time":"10:58"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.37","rise":"0.00%","volumn":"3.10\u4e07","time":"10:59"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.37","rise":"0.00%","volumn":"3.12\u4e07","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.38","rise":"0.19%","volumn":"3.12\u4e07","time":"11:01"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.37","rise":"0.00%","volumn":"3.13\u4e07","time":"11:02"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.37","rise":"0.00%","volumn":"3.13\u4e07","time":"11:03"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.38","rise":"0.19%","volumn":"3.16\u4e07","time":"11:04"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.39","rise":"0.37%","volumn":"3.22\u4e07","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.40","rise":"0.56%","volumn":"3.24\u4e07","time":"11:06"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.39","rise":"0.37%","volumn":"3.27\u4e07","time":"11:07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.39","rise":"0.37%","volumn":"3.28\u4e07","time":"11:08"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.40","rise":"0.56%","volumn":"3.31\u4e07","time":"11:09"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.39","rise":"0.37%","volumn":"3.34\u4e07","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.41","rise":"0.74%","volumn":"3.48\u4e07","time":"11:11"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.41","rise":"0.74%","volumn":"3.49\u4e07","time":"11:12"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.41","rise":"0.74%","volumn":"3.50\u4e07","time":"11:13"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.41","rise":"0.74%","volumn":"3.51\u4e07","time":"11:14"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.40","rise":"0.56%","volumn":"3.52\u4e07","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.41","rise":"0.74%","volumn":"3.56\u4e07","time":"11:16"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.41","rise":"0.74%","volumn":"3.57\u4e07","time":"11:17"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.42","rise":"0.93%","volumn":"3.65\u4e07","time":"11:18"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.41","rise":"0.74%","volumn":"3.69\u4e07","time":"11:19"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.41","rise":"0.74%","volumn":"3.70\u4e07","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.41","rise":"0.74%","volumn":"3.71\u4e07","time":"11:21"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.41","rise":"0.74%","volumn":"3.72\u4e07","time":"11:22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.41","rise":"0.74%","volumn":"3.73\u4e07","time":"11:23"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.41","rise":"0.74%","volumn":"3.83\u4e07","time":"11:24"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.41","rise":"0.74%","volumn":"3.85\u4e07","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.41","rise":"0.74%","volumn":"3.86\u4e07","time":"11:26"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.41","rise":"0.74%","volumn":"3.96\u4e07","time":"11:27"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.42","rise":"0.93%","volumn":"4.07\u4e07","time":"11:28"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.42","rise":"0.93%","volumn":"4.09\u4e07","time":"11:29"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.42","rise":"0.93%","volumn":"4.11\u4e07","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.42","rise":"0.93%","volumn":"4.16\u4e07","time":"13:01"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.42","rise":"0.93%","volumn":"4.18\u4e07","time":"13:02"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.42","rise":"0.93%","volumn":"4.18\u4e07","time":"13:03"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.43","rise":"1.12%","volumn":"4.27\u4e07","time":"13:04"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.42","rise":"0.93%","volumn":"4.30\u4e07","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.43","rise":"1.12%","volumn":"4.32\u4e07","time":"13:06"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.43","rise":"1.12%","volumn":"4.36\u4e07","time":"13:07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.43","rise":"1.12%","volumn":"4.37\u4e07","time":"13:08"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.43","rise":"1.12%","volumn":"4.37\u4e07","time":"13:09"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.43","rise":"1.12%","volumn":"4.37\u4e07","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.42","rise":"0.93%","volumn":"4.41\u4e07","time":"13:11"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.42","rise":"0.93%","volumn":"4.41\u4e07","time":"13:12"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.42","rise":"0.93%","volumn":"4.42\u4e07","time":"13:13"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.42","rise":"0.93%","volumn":"4.43\u4e07","time":"13:14"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.42","rise":"0.93%","volumn":"4.43\u4e07","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.41","rise":"0.74%","volumn":"4.45\u4e07","time":"13:16"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.41","rise":"0.74%","volumn":"4.46\u4e07","time":"13:17"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.41","rise":"0.74%","volumn":"4.47\u4e07","time":"13:18"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.41","rise":"0.74%","volumn":"4.47\u4e07","time":"13:19"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.42","rise":"0.93%","volumn":"4.51\u4e07","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.42","rise":"0.93%","volumn":"4.51\u4e07","time":"13:21"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.42","rise":"0.93%","volumn":"4.52\u4e07","time":"13:22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.42","rise":"0.93%","volumn":"4.52\u4e07","time":"13:23"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.42","rise":"0.93%","volumn":"4.53\u4e07","time":"13:24"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.41","rise":"0.74%","volumn":"4.53\u4e07","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.42","rise":"0.93%","volumn":"4.54\u4e07","time":"13:26"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.42","rise":"0.93%","volumn":"4.55\u4e07","time":"13:27"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.42","rise":"0.93%","volumn":"4.56\u4e07","time":"13:28"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.42","rise":"0.93%","volumn":"4.56\u4e07","time":"13:29"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.42","rise":"0.93%","volumn":"4.68\u4e07","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.43","rise":"1.12%","volumn":"4.78\u4e07","time":"13:31"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.43","rise":"1.12%","volumn":"4.79\u4e07","time":"13:32"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.44","rise":"1.30%","volumn":"4.80\u4e07","time":"13:33"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.44","rise":"1.30%","volumn":"4.91\u4e07","time":"13:34"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.45","rise":"1.49%","volumn":"4.95\u4e07","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.45","rise":"1.49%","volumn":"4.96\u4e07","time":"13:36"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.45","rise":"1.49%","volumn":"5.01\u4e07","time":"13:37"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.45","rise":"1.49%","volumn":"5.02\u4e07","time":"13:38"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.46","rise":"1.68%","volumn":"5.15\u4e07","time":"13:39"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.46","rise":"1.68%","volumn":"5.21\u4e07","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.46","rise":"1.68%","volumn":"5.27\u4e07","time":"13:41"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.46","rise":"1.68%","volumn":"5.30\u4e07","time":"13:42"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.46","rise":"1.68%","volumn":"5.38\u4e07","time":"13:43"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.45","rise":"1.49%","volumn":"5.39\u4e07","time":"13:44"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.46","rise":"1.68%","volumn":"5.45\u4e07","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.46","rise":"1.68%","volumn":"5.50\u4e07","time":"13:46"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.46","rise":"1.68%","volumn":"5.57\u4e07","time":"13:47"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.45","rise":"1.49%","volumn":"5.64\u4e07","time":"13:48"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.45","rise":"1.49%","volumn":"5.66\u4e07","time":"13:49"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.46","rise":"1.68%","volumn":"5.68\u4e07","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.46","rise":"1.68%","volumn":"5.68\u4e07","time":"13:51"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.46","rise":"1.68%","volumn":"5.72\u4e07","time":"13:52"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.46","rise":"1.68%","volumn":"5.77\u4e07","time":"13:53"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.46","rise":"1.68%","volumn":"5.79\u4e07","time":"13:54"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.44","rise":"1.30%","volumn":"5.85\u4e07","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.43","rise":"1.12%","volumn":"5.97\u4e07","time":"13:56"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.43","rise":"1.12%","volumn":"6.00\u4e07","time":"13:57"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.43","rise":"1.12%","volumn":"6.01\u4e07","time":"13:58"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.44","rise":"1.30%","volumn":"6.05\u4e07","time":"13:59"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.43","rise":"1.12%","volumn":"6.07\u4e07","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.43","rise":"1.12%","volumn":"6.07\u4e07","time":"14:01"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.44","rise":"1.30%","volumn":"6.10\u4e07","time":"14:02"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.43","rise":"1.12%","volumn":"6.12\u4e07","time":"14:03"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.43","rise":"1.12%","volumn":"6.12\u4e07","time":"14:04"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.42","rise":"0.93%","volumn":"6.23\u4e07","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.43","rise":"1.12%","volumn":"6.27\u4e07","time":"14:06"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.43","rise":"1.12%","volumn":"6.28\u4e07","time":"14:07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.43","rise":"1.12%","volumn":"6.33\u4e07","time":"14:08"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.43","rise":"1.12%","volumn":"6.34\u4e07","time":"14:09"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.42","rise":"0.93%","volumn":"6.36\u4e07","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.41","rise":"0.74%","volumn":"6.42\u4e07","time":"14:11"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.42","rise":"0.93%","volumn":"6.44\u4e07","time":"14:12"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.41","rise":"0.74%","volumn":"6.44\u4e07","time":"14:13"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.42","rise":"0.93%","volumn":"6.45\u4e07","time":"14:14"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.42","rise":"0.93%","volumn":"6.47\u4e07","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.41","rise":"0.74%","volumn":"6.47\u4e07","time":"14:16"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.41","rise":"0.74%","volumn":"6.53\u4e07","time":"14:17"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.42","rise":"0.93%","volumn":"6.55\u4e07","time":"14:18"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.42","rise":"0.93%","volumn":"6.55\u4e07","time":"14:19"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.42","rise":"0.93%","volumn":"6.57\u4e07","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.42","rise":"0.93%","volumn":"6.57\u4e07","time":"14:21"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.42","rise":"0.93%","volumn":"6.57\u4e07","time":"14:22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.42","rise":"0.93%","volumn":"6.58\u4e07","time":"14:23"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.41","rise":"0.74%","volumn":"6.59\u4e07","time":"14:24"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.41","rise":"0.74%","volumn":"6.69\u4e07","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.41","rise":"0.74%","volumn":"6.76\u4e07","time":"14:26"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.41","rise":"0.74%","volumn":"6.77\u4e07","time":"14:27"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.40","rise":"0.56%","volumn":"6.78\u4e07","time":"14:28"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.41","rise":"0.74%","volumn":"6.79\u4e07","time":"14:29"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.41","rise":"0.74%","volumn":"6.81\u4e07","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.42","rise":"0.93%","volumn":"6.84\u4e07","time":"14:31"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.41","rise":"0.74%","volumn":"6.85\u4e07","time":"14:32"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.41","rise":"0.74%","volumn":"6.87\u4e07","time":"14:33"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.43","rise":"1.12%","volumn":"6.93\u4e07","time":"14:34"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.43","rise":"1.12%","volumn":"6.95\u4e07","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.43","rise":"1.12%","volumn":"6.99\u4e07","time":"14:36"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.43","rise":"1.12%","volumn":"7.00\u4e07","time":"14:37"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.43","rise":"1.12%","volumn":"7.01\u4e07","time":"14:38"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.43","rise":"1.12%","volumn":"7.03\u4e07","time":"14:39"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.43","rise":"1.12%","volumn":"7.07\u4e07","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.43","rise":"1.12%","volumn":"7.09\u4e07","time":"14:41"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.43","rise":"1.12%","volumn":"7.11\u4e07","time":"14:42"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.43","rise":"1.12%","volumn":"7.12\u4e07","time":"14:43"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.43","rise":"1.12%","volumn":"7.15\u4e07","time":"14:44"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.43","rise":"1.12%","volumn":"7.15\u4e07","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.42","rise":"0.93%","volumn":"7.16\u4e07","time":"14:46"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.43","rise":"1.12%","volumn":"7.18\u4e07","time":"14:47"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.42","rise":"0.93%","volumn":"7.20\u4e07","time":"14:48"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.41","rise":"0.74%","volumn":"7.30\u4e07","time":"14:49"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.41","rise":"0.74%","volumn":"7.32\u4e07","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.42","rise":"0.93%","volumn":"7.33\u4e07","time":"14:51"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.43","rise":"1.12%","volumn":"7.35\u4e07","time":"14:52"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.42","rise":"0.93%","volumn":"7.41\u4e07","time":"14:53"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.42","rise":"0.93%","volumn":"7.55\u4e07","time":"14:54"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.42","rise":"0.93%","volumn":"7.64\u4e07","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.41","rise":"0.74%","volumn":"7.76\u4e07","time":"14:56"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.41","rise":"0.74%","volumn":"7.82\u4e07","time":"14:57"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.42","rise":"0.93%","volumn":"7.83\u4e07","time":"14:58"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.42","rise":"0.93%","volumn":"7.83\u4e07","time":"14:59"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.42","rise":"0.93%","volumn":"7.87\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/16","04\/17","04\/18","04\/19","04\/22"]},"cy":{"o":["5.54","5.48","5.42","5.35","5.29"]},"cyrate":{"o":["1.28%","0.14%","-1.01%","-2.15%","-3.29%"]},"p":[{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.47","rise":"0","volumn":"7945.00","time":"09:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.47","rise":"0.00%","volumn":"9929.00","time":"09:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.42","rise":"-0.91%","volumn":"1.18\u4e07","time":"09:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.41","rise":"-1.10%","volumn":"4879.00","time":"09:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.39","rise":"-1.46%","volumn":"9125.00","time":"09:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.37","rise":"-1.83%","volumn":"1.68\u4e07","time":"10:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.41","rise":"-1.10%","volumn":"4487.00","time":"10:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.38","rise":"-1.65%","volumn":"2977.00","time":"10:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.35","rise":"-2.19%","volumn":"3223.00","time":"10:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.36","rise":"-2.01%","volumn":"3448.00","time":"10:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.36","rise":"-2.01%","volumn":"3979.00","time":"10:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.36","rise":"-2.01%","volumn":"1712.00","time":"10:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.35","rise":"-2.19%","volumn":"2603.00","time":"10:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.35","rise":"-2.19%","volumn":"2590.00","time":"10:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.32","rise":"-2.74%","volumn":"5329.00","time":"10:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.33","rise":"-2.56%","volumn":"2546.00","time":"10:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.35","rise":"-2.19%","volumn":"1860.00","time":"10:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.37","rise":"-1.83%","volumn":"1766.00","time":"11:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.34","rise":"-2.38%","volumn":"1428.00","time":"11:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.36","rise":"-2.01%","volumn":"1043.00","time":"11:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.35","rise":"-2.19%","volumn":"608.00","time":"11:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.37","rise":"-1.83%","volumn":"1057.00","time":"11:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.35","rise":"-2.19%","volumn":"515.00","time":"11:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.37","rise":"-1.83%","volumn":"688.00","time":"11:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.35","rise":"-2.19%","volumn":"3323.00","time":"13:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.35","rise":"-2.19%","volumn":"1380.00","time":"13:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.39","rise":"-1.46%","volumn":"2983.00","time":"13:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.43","rise":"-0.73%","volumn":"3656.00","time":"13:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.40","rise":"-1.28%","volumn":"1316.00","time":"13:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.41","rise":"-1.10%","volumn":"2054.00","time":"13:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.42","rise":"-0.91%","volumn":"3041.00","time":"13:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.44","rise":"-0.55%","volumn":"2498.00","time":"13:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.40","rise":"-1.28%","volumn":"1498.00","time":"13:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.39","rise":"-1.46%","volumn":"1445.00","time":"13:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.38","rise":"-1.65%","volumn":"1380.00","time":"13:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.38","rise":"-1.65%","volumn":"584.00","time":"14:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.39","rise":"-1.46%","volumn":"1212.00","time":"14:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.37","rise":"-1.83%","volumn":"989.00","time":"14:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.36","rise":"-2.01%","volumn":"1099.00","time":"14:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.35","rise":"-2.19%","volumn":"6641.00","time":"14:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.37","rise":"-1.83%","volumn":"772.00","time":"14:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.35","rise":"-2.19%","volumn":"1534.00","time":"14:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.34","rise":"-2.38%","volumn":"5780.00","time":"14:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.35","rise":"-2.19%","volumn":"7021.00","time":"14:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.34","rise":"-2.38%","volumn":"1820.00","time":"14:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.34","rise":"-2.38%","volumn":"7631.00","time":"14:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.34","rise":"-2.38%","volumn":"3521.00","time":"14:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.32","rise":"-2.74%","volumn":"3953.00","time":"15:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.44","rise":"-0.55%","volumn":"1.10\u4e07","time":"09:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.42","rise":"-0.91%","volumn":"5796.00","time":"09:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.43","rise":"-0.73%","volumn":"6089.00","time":"09:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.45","rise":"-0.37%","volumn":"3467.00","time":"09:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.47","rise":"0.00%","volumn":"4636.00","time":"09:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.49","rise":"0.37%","volumn":"6091.00","time":"10:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.48","rise":"0.18%","volumn":"3275.00","time":"10:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.48","rise":"0.18%","volumn":"3114.00","time":"10:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.47","rise":"0.00%","volumn":"3259.00","time":"10:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.47","rise":"0.00%","volumn":"1447.00","time":"10:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.47","rise":"0.00%","volumn":"2190.00","time":"10:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.48","rise":"0.18%","volumn":"741.00","time":"10:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.49","rise":"0.37%","volumn":"8808.00","time":"10:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.48","rise":"0.18%","volumn":"1403.00","time":"10:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.50","rise":"0.55%","volumn":"1826.00","time":"10:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.50","rise":"0.55%","volumn":"1588.00","time":"10:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.50","rise":"0.55%","volumn":"1391.00","time":"10:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.48","rise":"0.18%","volumn":"1463.00","time":"11:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.49","rise":"0.37%","volumn":"1765.00","time":"11:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.48","rise":"0.18%","volumn":"938.00","time":"11:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.48","rise":"0.18%","volumn":"2622.00","time":"11:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.48","rise":"0.18%","volumn":"700.00","time":"11:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.48","rise":"0.18%","volumn":"990.00","time":"11:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.49","rise":"0.37%","volumn":"549.00","time":"11:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.48","rise":"0.18%","volumn":"1124.00","time":"13:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.45","rise":"-0.37%","volumn":"1747.00","time":"13:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.44","rise":"-0.55%","volumn":"3479.00","time":"13:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.45","rise":"-0.37%","volumn":"4230.00","time":"13:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.46","rise":"-0.18%","volumn":"1205.00","time":"13:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.45","rise":"-0.37%","volumn":"2654.00","time":"13:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.45","rise":"-0.37%","volumn":"1270.00","time":"13:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.45","rise":"-0.37%","volumn":"487.00","time":"13:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.46","rise":"-0.18%","volumn":"552.00","time":"13:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.47","rise":"0.00%","volumn":"2619.00","time":"13:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.47","rise":"0.00%","volumn":"1165.00","time":"13:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.49","rise":"0.37%","volumn":"2456.00","time":"14:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.49","rise":"0.37%","volumn":"2873.00","time":"14:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.50","rise":"0.55%","volumn":"1467.00","time":"14:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.49","rise":"0.37%","volumn":"3258.00","time":"14:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.48","rise":"0.18%","volumn":"1591.00","time":"14:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.51","rise":"0.73%","volumn":"8494.00","time":"14:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.50","rise":"0.55%","volumn":"7483.00","time":"14:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.50","rise":"0.55%","volumn":"912.00","time":"14:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.51","rise":"0.73%","volumn":"995.00","time":"14:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.52","rise":"0.91%","volumn":"2217.00","time":"14:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.53","rise":"1.10%","volumn":"1692.00","time":"14:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.53","rise":"1.10%","volumn":"2802.00","time":"14:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.54","rise":"1.28%","volumn":"1676.00","time":"15:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.48","rise":"0.18%","volumn":"5510.00","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.46","rise":"-0.18%","volumn":"4334.00","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.44","rise":"-0.55%","volumn":"7368.00","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.44","rise":"-0.55%","volumn":"4404.00","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.48","rise":"0.18%","volumn":"4549.00","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.48","rise":"0.18%","volumn":"7209.00","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.48","rise":"0.18%","volumn":"6620.00","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.45","rise":"-0.37%","volumn":"2963.00","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.44","rise":"-0.55%","volumn":"9610.00","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.46","rise":"-0.18%","volumn":"3662.00","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.45","rise":"-0.37%","volumn":"3738.00","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.46","rise":"-0.18%","volumn":"831.00","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.47","rise":"0.00%","volumn":"2064.00","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.46","rise":"-0.18%","volumn":"1351.00","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.45","rise":"-0.37%","volumn":"3365.00","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.49","rise":"0.37%","volumn":"3854.00","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.50","rise":"0.55%","volumn":"2553.00","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.48","rise":"0.18%","volumn":"1855.00","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.49","rise":"0.37%","volumn":"804.00","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.47","rise":"0.00%","volumn":"1345.00","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.48","rise":"0.18%","volumn":"688.00","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.47","rise":"0.00%","volumn":"1602.00","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.48","rise":"0.18%","volumn":"615.00","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.50","rise":"0.55%","volumn":"834.00","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.50","rise":"0.55%","volumn":"1024.00","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.48","rise":"0.18%","volumn":"805.00","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.48","rise":"0.18%","volumn":"851.00","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.49","rise":"0.37%","volumn":"664.00","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.49","rise":"0.37%","volumn":"711.00","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.48","rise":"0.18%","volumn":"304.00","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.47","rise":"0.00%","volumn":"493.00","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.45","rise":"-0.37%","volumn":"3191.00","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.47","rise":"0.00%","volumn":"1408.00","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.46","rise":"-0.18%","volumn":"1765.00","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.45","rise":"-0.37%","volumn":"1479.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.46","rise":"-0.18%","volumn":"739.00","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.44","rise":"-0.55%","volumn":"653.00","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.45","rise":"-0.37%","volumn":"3712.00","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.45","rise":"-0.37%","volumn":"1201.00","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.44","rise":"-0.55%","volumn":"1076.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.45","rise":"-0.37%","volumn":"846.00","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.45","rise":"-0.37%","volumn":"1123.00","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.43","rise":"-0.73%","volumn":"2038.00","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.43","rise":"-0.73%","volumn":"1074.00","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.42","rise":"-0.91%","volumn":"5119.00","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.41","rise":"-1.10%","volumn":"7143.00","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.41","rise":"-1.10%","volumn":"3431.00","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.41","rise":"-1.10%","volumn":"2831.00","time":"15:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.36","rise":"-2.01%","volumn":"8035.00","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.36","rise":"-2.01%","volumn":"1.53\u4e07","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.37","rise":"-1.83%","volumn":"3099.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.39","rise":"-1.46%","volumn":"2816.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.43","rise":"-0.73%","volumn":"6227.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.41","rise":"-1.10%","volumn":"2199.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.40","rise":"-1.28%","volumn":"6271.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.39","rise":"-1.46%","volumn":"3078.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.38","rise":"-1.65%","volumn":"2404.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.36","rise":"-2.01%","volumn":"3878.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.35","rise":"-2.19%","volumn":"3244.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.37","rise":"-1.83%","volumn":"2167.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.36","rise":"-2.01%","volumn":"1036.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.36","rise":"-2.01%","volumn":"904.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.37","rise":"-1.83%","volumn":"312.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.35","rise":"-2.19%","volumn":"3474.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.36","rise":"-2.01%","volumn":"3659.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.34","rise":"-2.38%","volumn":"1882.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.33","rise":"-2.56%","volumn":"1870.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.34","rise":"-2.38%","volumn":"789.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.33","rise":"-2.56%","volumn":"1525.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.32","rise":"-2.74%","volumn":"2095.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.32","rise":"-2.74%","volumn":"1204.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.34","rise":"-2.38%","volumn":"943.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.34","rise":"-2.38%","volumn":"2271.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.36","rise":"-2.01%","volumn":"1635.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.36","rise":"-2.01%","volumn":"649.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.34","rise":"-2.38%","volumn":"1290.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.34","rise":"-2.38%","volumn":"342.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.35","rise":"-2.19%","volumn":"1829.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.33","rise":"-2.56%","volumn":"848.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.32","rise":"-2.74%","volumn":"1209.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.32","rise":"-2.74%","volumn":"298.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.33","rise":"-2.56%","volumn":"481.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.32","rise":"-2.74%","volumn":"1105.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.33","rise":"-2.56%","volumn":"2940.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.33","rise":"-2.56%","volumn":"5922.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.33","rise":"-2.56%","volumn":"1306.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.33","rise":"-2.56%","volumn":"1893.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.32","rise":"-2.74%","volumn":"935.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.34","rise":"-2.38%","volumn":"1566.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.32","rise":"-2.74%","volumn":"838.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.32","rise":"-2.74%","volumn":"1308.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.33","rise":"-2.56%","volumn":"366.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.32","rise":"-2.74%","volumn":"457.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.33","rise":"-2.56%","volumn":"1133.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.32","rise":"-2.74%","volumn":"1921.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.32","rise":"-2.74%","volumn":"4107.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.33","rise":"-2.56%","volumn":"1.00\u4e07","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.30","rise":"-3.11%","volumn":"6858.00","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.29","rise":"-3.29%","volumn":"4136.00","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.33","rise":"-2.56%","volumn":"3832.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.38","rise":"-1.65%","volumn":"6186.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.40","rise":"-1.28%","volumn":"6425.00","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.44","rise":"-0.55%","volumn":"6487.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.42","rise":"-0.91%","volumn":"4610.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.42","rise":"-0.91%","volumn":"2044.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.41","rise":"-1.10%","volumn":"1203.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.42","rise":"-0.91%","volumn":"1661.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.41","rise":"-1.10%","volumn":"1022.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.40","rise":"-1.28%","volumn":"3415.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.42","rise":"-0.91%","volumn":"410.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.42","rise":"-0.91%","volumn":"1069.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.39","rise":"-1.46%","volumn":"2643.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.39","rise":"-1.46%","volumn":"554.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.40","rise":"-1.28%","volumn":"719.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.40","rise":"-1.28%","volumn":"1067.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.39","rise":"-1.46%","volumn":"3554.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.39","rise":"-1.46%","volumn":"722.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.38","rise":"-1.65%","volumn":"351.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.39","rise":"-1.46%","volumn":"817.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.40","rise":"-1.28%","volumn":"1695.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.37","rise":"-1.83%","volumn":"1232.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.38","rise":"-1.65%","volumn":"685.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.39","rise":"-1.46%","volumn":"1335.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.37","rise":"-1.83%","volumn":"1509.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.38","rise":"-1.65%","volumn":"397.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.39","rise":"-1.46%","volumn":"581.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.38","rise":"-1.65%","volumn":"880.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.37","rise":"-1.83%","volumn":"337.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.38","rise":"-1.65%","volumn":"771.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.39","rise":"-1.46%","volumn":"244.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.40","rise":"-1.28%","volumn":"1006.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.40","rise":"-1.28%","volumn":"894.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.39","rise":"-1.46%","volumn":"2309.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.39","rise":"-1.46%","volumn":"755.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.38","rise":"-1.65%","volumn":"1433.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.39","rise":"-1.46%","volumn":"226.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.37","rise":"-1.83%","volumn":"854.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.38","rise":"-1.65%","volumn":"582.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.36","rise":"-2.01%","volumn":"1276.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.36","rise":"-2.01%","volumn":"872.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.38","rise":"-1.65%","volumn":"725.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.37","rise":"-1.83%","volumn":"861.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.37","rise":"-1.83%","volumn":"803.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.37","rise":"-1.83%","volumn":"979.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/22","2024\/04\/22"]},"cy":{"o":["6.10","5.90","5.71","5.52","5.32"]},"cyrate":{"o":["-0.49%","-3.57%","-6.64%","-9.71%","-12.79%"]},"p":[{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.10","rise":"0","volumn":"10.81\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"5.91","rise":"-3.11%","volumn":"9.98\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"5.92","rise":"-2.95%","volumn":"8.36\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.76","rise":"-5.57%","volumn":"7.83\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.86","rise":"-3.93%","volumn":"8.19\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"5.94","rise":"-2.62%","volumn":"6.09\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"6.02","rise":"-1.31%","volumn":"7.94\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"6.02","rise":"-1.31%","volumn":"7.18\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"6.07","rise":"-0.49%","volumn":"10.02\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"5.90","rise":"-3.28%","volumn":"8.93\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.05","rise":"-0.82%","volumn":"9.80\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.95","rise":"-2.46%","volumn":"11.84\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.89","rise":"-3.44%","volumn":"8.29\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.74","rise":"-5.90%","volumn":"12.65\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.54","rise":"-9.18%","volumn":"13.57\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.32","rise":"-12.79%","volumn":"16.95\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.54","rise":"-9.18%","volumn":"13.36\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.41","rise":"-11.31%","volumn":"12.54\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.32","rise":"-12.79%","volumn":"11.51\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.37","rise":"-11.97%","volumn":"9.31\u4e07","time":"04\/22"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/25","2024\/04\/22"]},"cy":{"o":["9.09","8.14","7.19","6.24","5.29"]},"cyrate":{"o":["16.24%","4.09%","-8.06%","-20.21%","-32.35%"]},"p":[{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"7.82","rise":"0","volumn":"9.27\u4e07","time":"04\/25"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"7.89","rise":"0.90%","volumn":"5.70\u4e07","time":"04\/26"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"7.95","rise":"1.66%","volumn":"5.75\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"8.18","rise":"4.60%","volumn":"7.51\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"8.20","rise":"4.86%","volumn":"6.57\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"8.15","rise":"4.22%","volumn":"5.99\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"8.17","rise":"4.48%","volumn":"7.36\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"8.09","rise":"3.45%","volumn":"5.87\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"8.12","rise":"3.84%","volumn":"4.14\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"8.13","rise":"3.96%","volumn":"4.07\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"8.20","rise":"4.86%","volumn":"5.91\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"8.17","rise":"4.48%","volumn":"6.37\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"8.13","rise":"3.96%","volumn":"3.29\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"8.12","rise":"3.84%","volumn":"3.48\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"8.06","rise":"3.07%","volumn":"3.98\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"8.08","rise":"3.32%","volumn":"4.51\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"8.09","rise":"3.45%","volumn":"6.79\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"8.07","rise":"3.20%","volumn":"4.67\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"8.01","rise":"2.43%","volumn":"5.40\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"7.98","rise":"2.05%","volumn":"8.25\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"8.00","rise":"2.30%","volumn":"5.62\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"7.99","rise":"2.17%","volumn":"4.45\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"8.01","rise":"2.43%","volumn":"6.01\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"8.01","rise":"2.43%","volumn":"3.78\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"8.12","rise":"3.84%","volumn":"6.87\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"8.20","rise":"4.86%","volumn":"4.07\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"8.27","rise":"5.75%","volumn":"5.94\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"8.14","rise":"4.09%","volumn":"5.48\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"8.15","rise":"4.22%","volumn":"2.86\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"8.13","rise":"3.96%","volumn":"3.32\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"8.18","rise":"4.60%","volumn":"3.42\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"8.12","rise":"3.84%","volumn":"4.34\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"8.16","rise":"4.35%","volumn":"4.60\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"8.12","rise":"3.84%","volumn":"3.35\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"8.16","rise":"4.35%","volumn":"3.55\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"8.14","rise":"4.09%","volumn":"3.84\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"8.11","rise":"3.71%","volumn":"5.73\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"8.07","rise":"3.20%","volumn":"6.43\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"7.86","rise":"0.51%","volumn":"5.59\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"7.73","rise":"-1.15%","volumn":"4.80\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"7.84","rise":"0.26%","volumn":"3.98\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"7.85","rise":"0.38%","volumn":"2.69\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"7.98","rise":"2.05%","volumn":"4.50\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"7.99","rise":"2.17%","volumn":"2.94\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"8.02","rise":"2.56%","volumn":"3.90\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"7.95","rise":"1.66%","volumn":"4.62\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"7.81","rise":"-0.13%","volumn":"6.95\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"7.79","rise":"-0.38%","volumn":"4.13\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"7.82","rise":"0.00%","volumn":"3.65\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"7.82","rise":"0.00%","volumn":"3.63\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"7.85","rise":"0.38%","volumn":"2.91\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"7.83","rise":"0.13%","volumn":"3.59\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"7.85","rise":"0.38%","volumn":"3.87\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"7.86","rise":"0.51%","volumn":"2.42\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"7.86","rise":"0.51%","volumn":"2.66\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"7.89","rise":"0.90%","volumn":"4.07\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"7.97","rise":"1.92%","volumn":"5.70\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"8.03","rise":"2.69%","volumn":"12.81\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"8.03","rise":"2.68%","volumn":"7.56\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"7.98","rise":"2.04%","volumn":"4.66\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"8.13","rise":"3.96%","volumn":"7.69\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"8.19","rise":"4.73%","volumn":"6.08\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"8.15","rise":"4.22%","volumn":"5.19\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"8.26","rise":"5.63%","volumn":"7.30\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"9.09","rise":"16.24%","volumn":"37.32\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"8.83","rise":"12.91%","volumn":"41.50\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"8.67","rise":"10.87%","volumn":"19.93\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"8.58","rise":"9.72%","volumn":"14.88\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"8.50","rise":"8.69%","volumn":"12.10\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"8.50","rise":"8.69%","volumn":"9.77\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"8.47","rise":"8.31%","volumn":"8.00\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"8.41","rise":"7.54%","volumn":"6.15\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"8.38","rise":"7.16%","volumn":"5.40\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"8.26","rise":"5.63%","volumn":"6.28\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"8.27","rise":"5.75%","volumn":"5.44\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"8.37","rise":"7.03%","volumn":"8.07\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"8.30","rise":"6.14%","volumn":"5.84\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"8.30","rise":"6.14%","volumn":"6.00\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"8.15","rise":"4.22%","volumn":"6.63\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"8.05","rise":"2.94%","volumn":"6.04\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"8.00","rise":"2.30%","volumn":"5.90\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"7.91","rise":"1.15%","volumn":"3.89\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"7.91","rise":"1.15%","volumn":"3.85\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"7.83","rise":"0.13%","volumn":"5.66\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"7.84","rise":"0.25%","volumn":"9.64\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"8.01","rise":"2.43%","volumn":"6.33\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"7.92","rise":"1.28%","volumn":"5.89\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"7.87","rise":"0.64%","volumn":"6.82\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"7.99","rise":"2.17%","volumn":"11.06\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"8.05","rise":"2.94%","volumn":"7.26\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"7.95","rise":"1.66%","volumn":"5.40\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"7.95","rise":"1.66%","volumn":"3.72\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"7.85","rise":"0.38%","volumn":"4.70\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"7.85","rise":"0.38%","volumn":"3.53\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"7.95","rise":"1.66%","volumn":"5.62\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"7.96","rise":"1.79%","volumn":"3.42\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"7.92","rise":"1.28%","volumn":"4.67\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"7.90","rise":"1.02%","volumn":"3.12\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"7.99","rise":"2.17%","volumn":"7.74\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"8.03","rise":"2.68%","volumn":"5.14\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"8.04","rise":"2.81%","volumn":"4.09\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"7.98","rise":"2.04%","volumn":"3.37\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"7.92","rise":"1.28%","volumn":"3.19\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"8.06","rise":"3.07%","volumn":"4.55\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"8.17","rise":"4.47%","volumn":"8.30\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"8.01","rise":"2.43%","volumn":"6.22\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"8.15","rise":"4.22%","volumn":"6.38\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"8.11","rise":"3.71%","volumn":"4.36\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"8.04","rise":"2.81%","volumn":"4.05\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"7.90","rise":"1.02%","volumn":"6.72\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"7.91","rise":"1.15%","volumn":"4.94\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"7.97","rise":"1.92%","volumn":"4.16\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"7.95","rise":"1.66%","volumn":"3.95\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"7.91","rise":"1.15%","volumn":"4.19\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"7.88","rise":"0.77%","volumn":"4.14\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"7.72","rise":"-1.28%","volumn":"5.28\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"7.56","rise":"-3.33%","volumn":"5.99\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"7.51","rise":"-3.97%","volumn":"5.44\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"7.35","rise":"-6.01%","volumn":"5.98\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"7.44","rise":"-4.86%","volumn":"4.84\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"7.51","rise":"-3.97%","volumn":"4.21\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"7.52","rise":"-3.84%","volumn":"3.82\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"7.73","rise":"-1.15%","volumn":"5.59\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"7.92","rise":"1.28%","volumn":"8.58\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"7.70","rise":"-1.54%","volumn":"9.12\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"7.70","rise":"-1.54%","volumn":"5.46\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"7.68","rise":"-1.79%","volumn":"3.21\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"7.69","rise":"-1.66%","volumn":"4.36\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"7.79","rise":"-0.38%","volumn":"4.98\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"7.79","rise":"-0.38%","volumn":"4.19\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"7.75","rise":"-0.90%","volumn":"5.40\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"7.69","rise":"-1.66%","volumn":"4.90\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"7.64","rise":"-2.30%","volumn":"5.23\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"7.64","rise":"-2.30%","volumn":"5.32\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"7.64","rise":"-2.30%","volumn":"4.01\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"7.64","rise":"-2.30%","volumn":"6.94\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"7.56","rise":"-3.33%","volumn":"5.19\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"7.57","rise":"-3.20%","volumn":"5.38\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"7.60","rise":"-2.81%","volumn":"3.90\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"7.87","rise":"0.64%","volumn":"17.09\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"7.80","rise":"-0.26%","volumn":"7.74\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"7.80","rise":"-0.26%","volumn":"6.52\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"7.87","rise":"0.64%","volumn":"8.11\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"7.76","rise":"-0.77%","volumn":"6.64\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"7.82","rise":"-0.00%","volumn":"5.76\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"7.74","rise":"-1.02%","volumn":"3.34\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"7.81","rise":"-0.13%","volumn":"6.21\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"7.93","rise":"1.41%","volumn":"14.18\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"7.85","rise":"0.38%","volumn":"12.20\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"7.83","rise":"0.13%","volumn":"11.20\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"7.82","rise":"-0.00%","volumn":"9.24\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"8.21","rise":"4.99%","volumn":"54.75\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"7.96","rise":"1.79%","volumn":"33.60\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"7.92","rise":"1.28%","volumn":"21.00\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"8.29","rise":"6.01%","volumn":"32.62\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"8.20","rise":"4.86%","volumn":"27.31\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"8.07","rise":"3.20%","volumn":"15.37\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"8.07","rise":"3.20%","volumn":"16.59\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"7.97","rise":"1.92%","volumn":"13.05\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"7.79","rise":"-0.38%","volumn":"13.21\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"7.69","rise":"-1.66%","volumn":"7.95\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"7.74","rise":"-1.02%","volumn":"7.93\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"7.59","rise":"-2.94%","volumn":"7.04\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"7.57","rise":"-3.20%","volumn":"4.19\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"7.46","rise":"-4.60%","volumn":"4.55\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"7.56","rise":"-3.33%","volumn":"4.13\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"7.67","rise":"-1.92%","volumn":"6.54\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"7.70","rise":"-1.54%","volumn":"5.63\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"7.66","rise":"-2.05%","volumn":"7.38\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"7.66","rise":"-2.05%","volumn":"5.21\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"7.59","rise":"-2.94%","volumn":"4.65\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"7.46","rise":"-4.60%","volumn":"6.28\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"7.35","rise":"-6.01%","volumn":"5.25\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"7.40","rise":"-5.37%","volumn":"3.87\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"7.37","rise":"-5.76%","volumn":"6.47\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"7.42","rise":"-5.12%","volumn":"6.25\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"7.34","rise":"-6.14%","volumn":"6.36\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"7.24","rise":"-7.42%","volumn":"5.66\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"7.29","rise":"-6.78%","volumn":"15.60\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"6.97","rise":"-10.87%","volumn":"15.60\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"6.86","rise":"-12.28%","volumn":"10.78\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"6.77","rise":"-13.43%","volumn":"5.86\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"6.26","rise":"-19.95%","volumn":"14.18\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"6.30","rise":"-19.44%","volumn":"8.26\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"6.41","rise":"-18.03%","volumn":"12.16\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"6.60","rise":"-15.60%","volumn":"10.68\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"6.64","rise":"-15.09%","volumn":"7.64\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"6.48","rise":"-17.14%","volumn":"6.72\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"6.35","rise":"-18.80%","volumn":"7.72\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"6.06","rise":"-22.51%","volumn":"9.27\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"6.01","rise":"-23.15%","volumn":"8.07\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"5.75","rise":"-26.47%","volumn":"10.62\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"5.29","rise":"-32.35%","volumn":"15.80\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"5.59","rise":"-28.52%","volumn":"15.18\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"5.90","rise":"-24.55%","volumn":"16.37\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"6.08","rise":"-22.25%","volumn":"15.65\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"6.04","rise":"-22.76%","volumn":"12.72\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"6.03","rise":"-22.89%","volumn":"7.40\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"6.09","rise":"-22.12%","volumn":"11.04\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"6.14","rise":"-21.48%","volumn":"6.34\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"6.23","rise":"-20.33%","volumn":"8.23\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"6.27","rise":"-19.82%","volumn":"9.63\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"6.41","rise":"-18.03%","volumn":"9.57\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"6.13","rise":"-21.61%","volumn":"14.45\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"6.34","rise":"-18.93%","volumn":"9.63\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"6.35","rise":"-18.80%","volumn":"8.38\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"6.27","rise":"-19.82%","volumn":"7.50\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"6.12","rise":"-21.74%","volumn":"9.66\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"6.11","rise":"-21.87%","volumn":"7.96\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"6.07","rise":"-22.38%","volumn":"9.46\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"6.07","rise":"-22.38%","volumn":"6.70\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"6.15","rise":"-21.36%","volumn":"8.00\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"6.29","rise":"-19.57%","volumn":"9.40\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"6.22","rise":"-20.46%","volumn":"8.01\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"6.17","rise":"-21.10%","volumn":"8.13\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"6.23","rise":"-20.33%","volumn":"9.06\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"6.32","rise":"-19.18%","volumn":"10.46\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"6.25","rise":"-20.08%","volumn":"8.15\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"6.29","rise":"-19.57%","volumn":"9.74\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"6.24","rise":"-20.21%","volumn":"10.01\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.10","rise":"-22.00%","volumn":"10.81\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"5.91","rise":"-24.43%","volumn":"9.98\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"5.92","rise":"-24.30%","volumn":"8.36\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.76","rise":"-26.34%","volumn":"7.83\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.86","rise":"-25.06%","volumn":"8.19\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"5.94","rise":"-24.04%","volumn":"6.09\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"6.02","rise":"-23.02%","volumn":"7.94\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"6.02","rise":"-23.02%","volumn":"7.18\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"6.07","rise":"-22.38%","volumn":"10.02\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"5.90","rise":"-24.55%","volumn":"8.93\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.05","rise":"-22.64%","volumn":"9.80\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.95","rise":"-23.91%","volumn":"11.84\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.89","rise":"-24.68%","volumn":"8.29\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.74","rise":"-26.60%","volumn":"12.65\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.54","rise":"-29.16%","volumn":"13.57\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.32","rise":"-31.97%","volumn":"16.95\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.54","rise":"-29.16%","volumn":"13.36\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.41","rise":"-30.82%","volumn":"12.54\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.32","rise":"-31.97%","volumn":"11.51\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.37","rise":"-31.33%","volumn":"9.31\u4e07","time":"04\/22"}]}}}

5.46
1.68%
5.44
1.21%
5.41
0.74%
5.38
0.28%
5.36
-0.19%

09:30
11:30/13:00
15:00

5.54
1.28%
5.48
0.14%
5.42
-1.01%
5.35
-2.15%
5.29
-3.29%

04/16
04/17
04/18
04/19
04/22

6.10
-0.49%
5.90
-3.57%
5.71
-6.64%
5.52
-9.71%
5.32
-12.79%

2024/03/22
2024/04/22

9.09
16.24%
8.14
4.09%
7.19
-8.06%
6.24
-20.21%
5.29
-32.35%

2023/04/25
2024/04/22

资讯
公告
股圈
研报

- 4月23日晚间利好消息一览（名单）
  6小时前
- 南京新百融资融券数据-04月22日
  15小时前
查看更多资讯

查看南京新百更多内容

数据由九方智投提供

南京新百(600682)股吧_南京新百怎么样_分析讨论社区—东方财富网

南京新百(600682)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 A股市场人气排名第 4085...

东方财富网股吧

南京新百6.07 0.05(0.83%)股票价格行情走势图东方财富网

提供南京新百(600682)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及南京新百(600682)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

个股资金流向查询_个股行情_手机同花顺财经

手机同花顺财经提供五档盘口、逐笔交易等实时行情数据;汇总基本资料及重大新闻、研究报告及行业资讯,解读中国信安主力资金动向、财务数据,为投资提供参考决策。【...

同花顺财经

南京新百6.07(0.83%) 股票行情新浪财经新浪网

新浪财经为您提供南京新百(600682)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与南京新百(600682)股票相关...

新浪财经

南京新百(600682)千股千评个股专家点评(多日) 散户大家庭

南京新百(600682),今日净流出209.1万元,市场排名第1898位 ; ;近期的平均成本为6.06元。该股资金方面呈流出状态,投资者请谨慎投资。该公司运营状况尚可,暂时未获得多数机...

千股千评 4月11日

南京新百:6.04 0.33% +0.02 600682 搜狐证券

南京新百(600682)的实时行情,及时准确的提供南京新百(600682)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供南...

搜狐股票

南京新百(600682) 股票行情证券之星

证券之星提供南京新百(600682)股票行情,实时分析,南京新百(600682)公司资料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,南京新百(600682)个股资料全面解读尽在证...

股票行情

南京新百(SH600682)股票股价股价行情财报数据报告

南京新百真是家奇葩公司,便宜的匪夷所思,外资还每天买,市值80亿,现金60亿,负债大多是合同负债,旗下资产一.美国fda全球第一家免疫细胞治疗公司,国内三期在做临床二.存贮...

雪球

南京新百(600682)资金流向个股行情同花顺财经

提供南京新百(600682)五档盘口、逐笔交易等实时行情数据;汇总南京新百(600682)基本资料及重大新闻、研究报告及行业资讯,解读南京新百(600682)主力资金动向、财务数据...

同花顺个股频道 2010年1月5日

没有更多结果了~

意见反馈
页面反馈