600675_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 600675中华企业机器人股票三友化工 000063 600675新浪财经 600678股票 600675股票行情 601677股票中华企业股票中华企业录网

金融产品有风险，投资需谨慎。

中华企业[600675]

0.09（3.35%）

2024-04-26 15:00:00已收盘（北京时间）

今开
2.69
最高
2.79
市盈率

昨收
2.69
最低
2.66
总市值
169.47亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["2.78","2.75","2.72","2.69","2.66"]},"cyrate":{"o":["3.35%","2.23%","1.12%","0.00%","-1.12%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.69","rise":"0.00%","volumn":"219.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.68","rise":"-0.37%","volumn":"3921.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.68","rise":"-0.37%","volumn":"8322.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.68","rise":"-0.37%","volumn":"1.19\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.67","rise":"-0.74%","volumn":"1.87\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.67","rise":"-0.74%","volumn":"2.09\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.69","rise":"0.00%","volumn":"2.50\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.68","rise":"-0.37%","volumn":"2.62\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.68","rise":"-0.37%","volumn":"2.86\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.68","rise":"-0.37%","volumn":"3.02\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.68","rise":"-0.37%","volumn":"3.06\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.67","rise":"-0.74%","volumn":"3.84\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.67","rise":"-0.74%","volumn":"4.65\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.67","rise":"-0.74%","volumn":"4.66\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.67","rise":"-0.74%","volumn":"4.73\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.67","rise":"-0.74%","volumn":"4.92\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.66","rise":"-1.12%","volumn":"5.19\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.66","rise":"-1.12%","volumn":"5.36\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.67","rise":"-0.74%","volumn":"5.66\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.68","rise":"-0.37%","volumn":"5.72\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.68","rise":"-0.37%","volumn":"5.74\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.68","rise":"-0.37%","volumn":"5.80\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.68","rise":"-0.37%","volumn":"6.06\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.68","rise":"-0.37%","volumn":"6.08\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.69","rise":"0.00%","volumn":"6.11\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.69","rise":"0.00%","volumn":"6.17\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.68","rise":"-0.37%","volumn":"6.22\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.68","rise":"-0.37%","volumn":"6.25\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.69","rise":"0.00%","volumn":"6.28\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.69","rise":"0.00%","volumn":"6.33\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.68","rise":"-0.37%","volumn":"6.37\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.69","rise":"0.00%","volumn":"6.71\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.68","rise":"-0.37%","volumn":"6.80\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.68","rise":"-0.37%","volumn":"6.89\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.69","rise":"0.00%","volumn":"6.91\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.68","rise":"-0.37%","volumn":"6.93\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.68","rise":"-0.37%","volumn":"6.97\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.68","rise":"-0.37%","volumn":"7.00\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.68","rise":"-0.37%","volumn":"7.10\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.68","rise":"-0.37%","volumn":"7.12\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.68","rise":"-0.37%","volumn":"7.13\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.68","rise":"-0.37%","volumn":"7.18\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.69","rise":"0.00%","volumn":"7.19\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.68","rise":"-0.37%","volumn":"7.25\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.69","rise":"0.00%","volumn":"7.27\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.69","rise":"0.00%","volumn":"7.35\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.70","rise":"0.37%","volumn":"8.01\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.69","rise":"0.00%","volumn":"8.08\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.69","rise":"0.00%","volumn":"8.30\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.69","rise":"0.00%","volumn":"8.35\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.69","rise":"0.00%","volumn":"8.37\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.68","rise":"-0.37%","volumn":"8.41\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.68","rise":"-0.37%","volumn":"8.43\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.68","rise":"-0.37%","volumn":"8.90\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.68","rise":"-0.37%","volumn":"8.93\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.68","rise":"-0.37%","volumn":"8.95\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.67","rise":"-0.74%","volumn":"8.95\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.67","rise":"-0.74%","volumn":"9.01\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.67","rise":"-0.74%","volumn":"9.04\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.68","rise":"-0.37%","volumn":"9.06\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.68","rise":"-0.37%","volumn":"9.11\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.68","rise":"-0.37%","volumn":"9.14\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.68","rise":"-0.37%","volumn":"9.17\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.67","rise":"-0.74%","volumn":"9.19\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.69","rise":"0.00%","volumn":"9.47\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.68","rise":"-0.37%","volumn":"9.49\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.68","rise":"-0.37%","volumn":"9.50\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.68","rise":"-0.37%","volumn":"9.52\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.68","rise":"-0.37%","volumn":"9.54\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.69","rise":"0.00%","volumn":"9.55\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.68","rise":"-0.37%","volumn":"9.56\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.68","rise":"-0.37%","volumn":"9.57\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.69","rise":"0.00%","volumn":"9.61\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.69","rise":"0.00%","volumn":"9.64\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.68","rise":"-0.37%","volumn":"9.70\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.69","rise":"0.00%","volumn":"9.71\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.68","rise":"-0.37%","volumn":"9.73\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.68","rise":"-0.37%","volumn":"9.83\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.68","rise":"-0.37%","volumn":"9.89\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.68","rise":"-0.37%","volumn":"9.94\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.69","rise":"0.00%","volumn":"9.99\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.68","rise":"-0.37%","volumn":"10.04\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.68","rise":"-0.37%","volumn":"10.05\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.68","rise":"-0.37%","volumn":"10.07\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.69","rise":"0.00%","volumn":"10.11\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.69","rise":"0.00%","volumn":"10.19\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.68","rise":"-0.37%","volumn":"10.21\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.69","rise":"0.00%","volumn":"10.33\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.69","rise":"0.00%","volumn":"10.39\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.68","rise":"-0.37%","volumn":"10.42\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.69","rise":"0.00%","volumn":"10.61\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.68","rise":"-0.37%","volumn":"10.63\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.69","rise":"0.00%","volumn":"10.98\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.70","rise":"0.37%","volumn":"11.32\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.70","rise":"0.37%","volumn":"11.36\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.70","rise":"0.37%","volumn":"11.45\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.70","rise":"0.37%","volumn":"11.56\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.70","rise":"0.37%","volumn":"11.74\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.70","rise":"0.37%","volumn":"12.24\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.71","rise":"0.74%","volumn":"12.34\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.71","rise":"0.74%","volumn":"12.46\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.71","rise":"0.74%","volumn":"12.48\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.71","rise":"0.74%","volumn":"12.50\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.71","rise":"0.74%","volumn":"12.54\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.71","rise":"0.74%","volumn":"12.57\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.72","rise":"1.12%","volumn":"13.11\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.71","rise":"0.74%","volumn":"13.27\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.71","rise":"0.74%","volumn":"13.32\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.71","rise":"0.74%","volumn":"13.35\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.72","rise":"1.12%","volumn":"13.49\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.72","rise":"1.12%","volumn":"13.50\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.72","rise":"1.12%","volumn":"13.70\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.73","rise":"1.49%","volumn":"14.30\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.74","rise":"1.86%","volumn":"14.75\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.73","rise":"1.49%","volumn":"14.92\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.73","rise":"1.49%","volumn":"15.01\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.72","rise":"1.12%","volumn":"15.73\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.73","rise":"1.49%","volumn":"15.89\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.74","rise":"1.86%","volumn":"16.21\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.74","rise":"1.86%","volumn":"16.43\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.74","rise":"1.86%","volumn":"16.80\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.75","rise":"2.23%","volumn":"18.30\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.74","rise":"1.86%","volumn":"18.74\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.74","rise":"1.86%","volumn":"18.93\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.74","rise":"1.86%","volumn":"19.02\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.75","rise":"2.23%","volumn":"19.23\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.75","rise":"2.23%","volumn":"19.24\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.74","rise":"1.86%","volumn":"19.56\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.74","rise":"1.86%","volumn":"19.62\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.75","rise":"2.23%","volumn":"19.63\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.75","rise":"2.23%","volumn":"19.65\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.75","rise":"2.23%","volumn":"19.73\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.75","rise":"2.23%","volumn":"19.76\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.75","rise":"2.23%","volumn":"20.58\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.77","rise":"2.97%","volumn":"21.28\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.76","rise":"2.60%","volumn":"21.99\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.77","rise":"2.97%","volumn":"22.76\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.78","rise":"3.35%","volumn":"23.89\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.77","rise":"2.97%","volumn":"24.53\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.78","rise":"3.35%","volumn":"24.87\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.78","rise":"3.35%","volumn":"25.23\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.77","rise":"2.97%","volumn":"26.12\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.77","rise":"2.97%","volumn":"26.18\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.76","rise":"2.60%","volumn":"26.33\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.76","rise":"2.60%","volumn":"26.47\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.78","rise":"3.35%","volumn":"26.87\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.76","rise":"2.60%","volumn":"26.92\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.77","rise":"2.97%","volumn":"27.02\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.76","rise":"2.60%","volumn":"27.14\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.77","rise":"2.97%","volumn":"27.43\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.78","rise":"3.35%","volumn":"27.64\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.78","rise":"3.35%","volumn":"27.69\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.77","rise":"2.97%","volumn":"27.83\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.78","rise":"3.35%","volumn":"27.89\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.78","rise":"3.35%","volumn":"27.90\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.77","rise":"2.97%","volumn":"28.27\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.77","rise":"2.97%","volumn":"28.62\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.78","rise":"3.35%","volumn":"28.78\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.78","rise":"3.35%","volumn":"28.82\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.78","rise":"3.35%","volumn":"28.89\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.77","rise":"2.97%","volumn":"29.29\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.77","rise":"2.97%","volumn":"29.50\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.76","rise":"2.60%","volumn":"29.70\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.77","rise":"2.97%","volumn":"29.75\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.76","rise":"2.60%","volumn":"30.14\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.77","rise":"2.97%","volumn":"30.28\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.78","rise":"3.35%","volumn":"30.78\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.78","rise":"3.35%","volumn":"30.86\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.78","rise":"3.35%","volumn":"30.89\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.78","rise":"3.35%","volumn":"31.04\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.78","rise":"3.35%","volumn":"31.08\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.78","rise":"3.35%","volumn":"31.31\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.76","rise":"2.60%","volumn":"31.91\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.77","rise":"2.97%","volumn":"31.96\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.77","rise":"2.97%","volumn":"32.05\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.77","rise":"2.97%","volumn":"32.06\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.76","rise":"2.60%","volumn":"32.10\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.77","rise":"2.97%","volumn":"32.12\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.76","rise":"2.60%","volumn":"32.25\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.76","rise":"2.60%","volumn":"32.29\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.76","rise":"2.60%","volumn":"32.49\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.75","rise":"2.23%","volumn":"32.61\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.76","rise":"2.60%","volumn":"32.84\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.76","rise":"2.60%","volumn":"32.95\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.76","rise":"2.60%","volumn":"33.08\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.76","rise":"2.60%","volumn":"33.21\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.76","rise":"2.60%","volumn":"33.23\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.75","rise":"2.23%","volumn":"33.31\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.76","rise":"2.60%","volumn":"33.41\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.76","rise":"2.60%","volumn":"33.48\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.76","rise":"2.60%","volumn":"33.49\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.77","rise":"2.97%","volumn":"33.89\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.77","rise":"2.97%","volumn":"33.95\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.77","rise":"2.97%","volumn":"33.98\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.77","rise":"2.97%","volumn":"34.01\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.76","rise":"2.60%","volumn":"34.07\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.77","rise":"2.97%","volumn":"34.08\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.77","rise":"2.97%","volumn":"34.13\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.77","rise":"2.97%","volumn":"34.18\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.77","rise":"2.97%","volumn":"34.26\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.76","rise":"2.60%","volumn":"34.33\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.76","rise":"2.60%","volumn":"34.38\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.77","rise":"2.97%","volumn":"34.41\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.77","rise":"2.97%","volumn":"34.46\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.76","rise":"2.60%","volumn":"34.53\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.77","rise":"2.97%","volumn":"34.79\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.77","rise":"2.97%","volumn":"34.94\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.78","rise":"3.35%","volumn":"35.38\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.77","rise":"2.97%","volumn":"35.45\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.78","rise":"3.35%","volumn":"35.62\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.77","rise":"2.97%","volumn":"35.75\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.78","rise":"3.35%","volumn":"35.97\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.78","rise":"3.35%","volumn":"36.10\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.78","rise":"3.35%","volumn":"36.23\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.78","rise":"3.35%","volumn":"36.27\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.78","rise":"3.35%","volumn":"36.38\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.78","rise":"3.35%","volumn":"36.42\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.78","rise":"3.35%","volumn":"36.59\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.77","rise":"2.97%","volumn":"36.62\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.78","rise":"3.35%","volumn":"36.64\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.77","rise":"2.97%","volumn":"36.67\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.77","rise":"2.97%","volumn":"37.22\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.77","rise":"2.97%","volumn":"37.29\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.77","rise":"2.97%","volumn":"37.36\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.77","rise":"2.97%","volumn":"37.59\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.78","rise":"3.35%","volumn":"37.62\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.77","rise":"2.97%","volumn":"37.68\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.78","rise":"3.35%","volumn":"37.76\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.77","rise":"2.97%","volumn":"37.91\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.78","rise":"3.35%","volumn":"38.01\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.78","rise":"3.35%","volumn":"38.35\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.77","rise":"2.97%","volumn":"38.48\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.77","rise":"2.97%","volumn":"38.61\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.77","rise":"2.97%","volumn":"38.70\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.76","rise":"2.60%","volumn":"38.87\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.77","rise":"2.97%","volumn":"39.20\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.77","rise":"2.97%","volumn":"39.58\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.77","rise":"2.97%","volumn":"39.73\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.77","rise":"2.97%","volumn":"39.73\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.77","rise":"2.97%","volumn":"39.73\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.78","rise":"3.35%","volumn":"40.29\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/19","04\/22","04\/23","04\/24","04\/25"]},"cy":{"o":["2.73","2.71","2.69","2.66","2.64"]},"cyrate":{"o":["1.49%","0.65%","-0.19%","-1.02%","-1.86%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.69","rise":"0","volumn":"1.46\u4e07","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.71","rise":"0.74%","volumn":"1.97\u4e07","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.70","rise":"0.37%","volumn":"1.10\u4e07","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.73","rise":"1.49%","volumn":"9027.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.73","rise":"1.49%","volumn":"5903.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.72","rise":"1.12%","volumn":"5536.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.72","rise":"1.12%","volumn":"8208.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.71","rise":"0.74%","volumn":"6173.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.72","rise":"1.12%","volumn":"4137.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.70","rise":"0.37%","volumn":"1.03\u4e07","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.70","rise":"0.37%","volumn":"2119.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.71","rise":"0.74%","volumn":"2557.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.70","rise":"0.37%","volumn":"1825.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.71","rise":"0.74%","volumn":"4849.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.71","rise":"0.74%","volumn":"5283.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.70","rise":"0.37%","volumn":"2767.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.71","rise":"0.74%","volumn":"3376.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.70","rise":"0.37%","volumn":"7749.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.69","rise":"0.00%","volumn":"588.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.70","rise":"0.37%","volumn":"2534.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.70","rise":"0.37%","volumn":"1290.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.68","rise":"-0.37%","volumn":"8616.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.69","rise":"0.00%","volumn":"4562.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.69","rise":"0.00%","volumn":"4180.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.70","rise":"0.37%","volumn":"3581.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.70","rise":"0.37%","volumn":"5762.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.70","rise":"0.37%","volumn":"514.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.69","rise":"0.00%","volumn":"7480.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.69","rise":"0.00%","volumn":"1289.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.70","rise":"0.37%","volumn":"3978.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.69","rise":"0.00%","volumn":"2429.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.70","rise":"0.37%","volumn":"1274.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.69","rise":"0.00%","volumn":"1611.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.69","rise":"0.00%","volumn":"2113.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.69","rise":"0.00%","volumn":"4062.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.69","rise":"0.00%","volumn":"3213.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.69","rise":"0.00%","volumn":"1051.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.70","rise":"0.37%","volumn":"757.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.69","rise":"0.00%","volumn":"1592.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.69","rise":"0.00%","volumn":"1323.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.69","rise":"0.00%","volumn":"1379.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.69","rise":"0.00%","volumn":"2906.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.69","rise":"0.00%","volumn":"7599.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.69","rise":"0.00%","volumn":"1743.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.68","rise":"-0.37%","volumn":"3159.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.69","rise":"0.00%","volumn":"3923.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.68","rise":"-0.37%","volumn":"5212.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.68","rise":"-0.37%","volumn":"1.14\u4e07","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.68","rise":"-0.37%","volumn":"2.36\u4e07","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.68","rise":"-0.37%","volumn":"1.19\u4e07","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.67","rise":"-0.74%","volumn":"7894.00","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.66","rise":"-1.12%","volumn":"9520.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.67","rise":"-0.74%","volumn":"1.02\u4e07","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.70","rise":"0.37%","volumn":"1.05\u4e07","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.71","rise":"0.74%","volumn":"7122.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.70","rise":"0.37%","volumn":"9577.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.69","rise":"0.00%","volumn":"3841.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.70","rise":"0.37%","volumn":"1536.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.70","rise":"0.37%","volumn":"6742.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.69","rise":"0.00%","volumn":"385.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.70","rise":"0.37%","volumn":"2556.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.70","rise":"0.37%","volumn":"623.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.69","rise":"0.00%","volumn":"6128.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.68","rise":"-0.37%","volumn":"1928.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.68","rise":"-0.37%","volumn":"728.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.69","rise":"0.00%","volumn":"937.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.68","rise":"-0.37%","volumn":"2624.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.68","rise":"-0.37%","volumn":"5240.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.67","rise":"-0.74%","volumn":"947.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.68","rise":"-0.37%","volumn":"1553.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.68","rise":"-0.37%","volumn":"3040.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.68","rise":"-0.37%","volumn":"1399.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.67","rise":"-0.74%","volumn":"3054.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.68","rise":"-0.37%","volumn":"2064.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.67","rise":"-0.74%","volumn":"1375.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.67","rise":"-0.74%","volumn":"7786.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.67","rise":"-0.74%","volumn":"989.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.66","rise":"-1.12%","volumn":"1761.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.67","rise":"-0.74%","volumn":"2604.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.67","rise":"-0.74%","volumn":"2100.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.67","rise":"-0.74%","volumn":"491.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.67","rise":"-0.74%","volumn":"561.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.69","rise":"0.00%","volumn":"4885.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.68","rise":"-0.37%","volumn":"1050.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.68","rise":"-0.37%","volumn":"5853.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.68","rise":"-0.37%","volumn":"1668.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.67","rise":"-0.74%","volumn":"6210.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.68","rise":"-0.37%","volumn":"2240.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.68","rise":"-0.37%","volumn":"2416.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.67","rise":"-0.74%","volumn":"1506.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.68","rise":"-0.37%","volumn":"901.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.67","rise":"-0.74%","volumn":"4622.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.68","rise":"-0.37%","volumn":"2608.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.68","rise":"-0.37%","volumn":"4646.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.68","rise":"-0.37%","volumn":"7879.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.68","rise":"-0.37%","volumn":"1.08\u4e07","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.69","rise":"0.00%","volumn":"1.77\u4e07","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.67","rise":"-0.74%","volumn":"1.02\u4e07","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.68","rise":"-0.37%","volumn":"7892.00","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.69","rise":"0.00%","volumn":"9553.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.69","rise":"0.00%","volumn":"8164.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.70","rise":"0.37%","volumn":"3642.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.69","rise":"0.00%","volumn":"6916.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.69","rise":"0.00%","volumn":"8595.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.69","rise":"0.00%","volumn":"1943.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.68","rise":"-0.37%","volumn":"6916.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.68","rise":"-0.37%","volumn":"2473.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.67","rise":"-0.74%","volumn":"1227.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.68","rise":"-0.37%","volumn":"1197.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.67","rise":"-0.74%","volumn":"1553.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.66","rise":"-1.12%","volumn":"1.04\u4e07","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.67","rise":"-0.74%","volumn":"2215.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.67","rise":"-0.74%","volumn":"758.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.67","rise":"-0.74%","volumn":"2940.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.67","rise":"-0.74%","volumn":"5217.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.68","rise":"-0.37%","volumn":"896.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.67","rise":"-0.74%","volumn":"398.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.67","rise":"-0.74%","volumn":"808.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.67","rise":"-0.74%","volumn":"844.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.68","rise":"-0.37%","volumn":"703.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.68","rise":"-0.37%","volumn":"2653.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.69","rise":"0.00%","volumn":"2.72\u4e07","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.68","rise":"-0.37%","volumn":"1496.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.68","rise":"-0.37%","volumn":"3684.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.68","rise":"-0.37%","volumn":"4284.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.68","rise":"-0.37%","volumn":"1256.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.69","rise":"0.00%","volumn":"7221.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.70","rise":"0.37%","volumn":"3836.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.69","rise":"0.00%","volumn":"5155.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.69","rise":"0.00%","volumn":"1560.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.68","rise":"-0.37%","volumn":"1651.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.67","rise":"-0.74%","volumn":"9241.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.68","rise":"-0.37%","volumn":"4213.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.68","rise":"-0.37%","volumn":"4172.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.67","rise":"-0.74%","volumn":"4007.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.68","rise":"-0.37%","volumn":"1389.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.67","rise":"-0.74%","volumn":"1544.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.68","rise":"-0.37%","volumn":"2082.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.69","rise":"0.00%","volumn":"5534.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.68","rise":"-0.37%","volumn":"4309.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.68","rise":"-0.37%","volumn":"3060.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.68","rise":"-0.37%","volumn":"3413.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.67","rise":"-0.74%","volumn":"5526.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.68","rise":"-0.37%","volumn":"5215.00","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.65","rise":"-1.49%","volumn":"2.05\u4e07","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.65","rise":"-1.49%","volumn":"3.23\u4e07","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.65","rise":"-1.49%","volumn":"6381.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.65","rise":"-1.49%","volumn":"4550.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.65","rise":"-1.49%","volumn":"5201.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.65","rise":"-1.49%","volumn":"3458.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.66","rise":"-1.12%","volumn":"5120.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.66","rise":"-1.12%","volumn":"5292.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.66","rise":"-1.12%","volumn":"7379.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.66","rise":"-1.12%","volumn":"2089.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.66","rise":"-1.12%","volumn":"960.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.66","rise":"-1.12%","volumn":"3449.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.67","rise":"-0.74%","volumn":"542.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.66","rise":"-1.12%","volumn":"3652.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.66","rise":"-1.12%","volumn":"1615.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.67","rise":"-0.74%","volumn":"1340.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.66","rise":"-1.12%","volumn":"1117.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.67","rise":"-0.74%","volumn":"1211.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.65","rise":"-1.49%","volumn":"5414.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.66","rise":"-1.12%","volumn":"1206.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.66","rise":"-1.12%","volumn":"1615.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.66","rise":"-1.12%","volumn":"1080.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.65","rise":"-1.49%","volumn":"3494.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.66","rise":"-1.12%","volumn":"2917.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.66","rise":"-1.12%","volumn":"3389.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.66","rise":"-1.12%","volumn":"1386.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.66","rise":"-1.12%","volumn":"1514.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.66","rise":"-1.12%","volumn":"1746.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.66","rise":"-1.12%","volumn":"8681.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.65","rise":"-1.49%","volumn":"1.07\u4e07","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.64","rise":"-1.86%","volumn":"3800.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.65","rise":"-1.49%","volumn":"3603.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.65","rise":"-1.49%","volumn":"2866.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.66","rise":"-1.12%","volumn":"1191.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.66","rise":"-1.12%","volumn":"1313.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.65","rise":"-1.49%","volumn":"768.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.65","rise":"-1.49%","volumn":"4652.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.66","rise":"-1.12%","volumn":"1425.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.66","rise":"-1.12%","volumn":"686.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.66","rise":"-1.12%","volumn":"1974.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.65","rise":"-1.49%","volumn":"779.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.65","rise":"-1.49%","volumn":"780.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.66","rise":"-1.12%","volumn":"906.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.67","rise":"-0.74%","volumn":"1.72\u4e07","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.66","rise":"-1.12%","volumn":"6147.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.67","rise":"-0.74%","volumn":"5627.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.67","rise":"-0.74%","volumn":"4477.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.67","rise":"-0.74%","volumn":"4917.00","time":"15:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.66","rise":"-1.12%","volumn":"1.16\u4e07","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.69","rise":"0.00%","volumn":"1.14\u4e07","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.68","rise":"-0.37%","volumn":"1.22\u4e07","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.68","rise":"-0.37%","volumn":"1.11\u4e07","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.69","rise":"0.00%","volumn":"4185.00","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.69","rise":"0.00%","volumn":"1832.00","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.69","rise":"0.00%","volumn":"2.53\u4e07","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.72","rise":"1.12%","volumn":"2.19\u4e07","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.70","rise":"0.37%","volumn":"8465.00","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.70","rise":"0.37%","volumn":"1425.00","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.70","rise":"0.37%","volumn":"5735.00","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.71","rise":"0.74%","volumn":"2840.00","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.70","rise":"0.37%","volumn":"3812.00","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.70","rise":"0.37%","volumn":"1725.00","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.71","rise":"0.74%","volumn":"2136.00","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.71","rise":"0.74%","volumn":"3821.00","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.70","rise":"0.37%","volumn":"888.00","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.70","rise":"0.37%","volumn":"2212.00","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.71","rise":"0.74%","volumn":"1792.00","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.70","rise":"0.37%","volumn":"3061.00","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.70","rise":"0.37%","volumn":"1253.00","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.69","rise":"0.00%","volumn":"4924.00","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.69","rise":"0.00%","volumn":"692.00","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.70","rise":"0.37%","volumn":"1366.00","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.70","rise":"0.37%","volumn":"3350.00","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.70","rise":"0.37%","volumn":"361.00","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.70","rise":"0.37%","volumn":"546.00","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.69","rise":"0.00%","volumn":"1.52\u4e07","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.69","rise":"0.00%","volumn":"2489.00","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.70","rise":"0.37%","volumn":"2225.00","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.70","rise":"0.37%","volumn":"1344.00","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.70","rise":"0.37%","volumn":"1559.00","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.70","rise":"0.37%","volumn":"1009.00","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.69","rise":"0.00%","volumn":"301.00","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.70","rise":"0.37%","volumn":"762.00","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.69","rise":"0.00%","volumn":"696.00","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.68","rise":"-0.37%","volumn":"5362.00","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.69","rise":"0.00%","volumn":"4426.00","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.69","rise":"0.00%","volumn":"1002.00","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.68","rise":"-0.37%","volumn":"1239.00","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.68","rise":"-0.37%","volumn":"3958.00","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.68","rise":"-0.37%","volumn":"228.00","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.69","rise":"0.00%","volumn":"1010.00","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.69","rise":"0.00%","volumn":"1816.00","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.69","rise":"0.00%","volumn":"3979.00","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.69","rise":"0.00%","volumn":"5820.00","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.68","rise":"-0.37%","volumn":"5504.00","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.69","rise":"0.00%","volumn":"5006.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/27","2024\/04\/25"]},"cy":{"o":["2.99","2.90","2.82","2.73","2.64"]},"cyrate":{"o":["2.05%","-0.94%","-3.92%","-6.91%","-9.90%"]},"p":[{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.93","rise":"0","volumn":"55.06\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.94","rise":"0.34%","volumn":"41.74\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.93","rise":"0.00%","volumn":"32.29\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"2.96","rise":"1.02%","volumn":"29.24\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"2.99","rise":"2.05%","volumn":"48.97\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"2.95","rise":"0.68%","volumn":"27.40\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"2.86","rise":"-2.39%","volumn":"36.29\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.89","rise":"-1.37%","volumn":"20.19\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.80","rise":"-4.44%","volumn":"35.51\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.80","rise":"-4.44%","volumn":"25.26\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.74","rise":"-6.48%","volumn":"22.49\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.71","rise":"-7.51%","volumn":"30.13\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.64","rise":"-9.90%","volumn":"37.09\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.76","rise":"-5.80%","volumn":"35.56\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.72","rise":"-7.17%","volumn":"29.07\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.68","rise":"-8.53%","volumn":"22.63\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.68","rise":"-8.53%","volumn":"21.06\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.68","rise":"-8.53%","volumn":"22.69\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.67","rise":"-8.87%","volumn":"21.24\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.69","rise":"-8.19%","volumn":"21.49\u4e07","time":"04\/25"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/28","2024\/04\/25"]},"cy":{"o":["4.63","4.12","3.60","3.09","2.58"]},"cyrate":{"o":["69.72%","50.92%","32.11%","13.31%","-5.50%"]},"p":[{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"2.73","rise":"0","volumn":"11.81\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"2.77","rise":"1.47%","volumn":"19.37\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"2.83","rise":"3.67%","volumn":"20.80\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"2.80","rise":"2.57%","volumn":"15.87\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"2.80","rise":"2.57%","volumn":"21.45\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"2.80","rise":"2.57%","volumn":"12.12\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"2.82","rise":"3.30%","volumn":"8.36\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"2.81","rise":"2.93%","volumn":"10.46\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"2.79","rise":"2.20%","volumn":"12.05\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"2.75","rise":"0.73%","volumn":"8.85\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"2.74","rise":"0.37%","volumn":"9.15\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"2.73","rise":"0.00%","volumn":"7.06\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"2.69","rise":"-1.47%","volumn":"10.17\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"2.68","rise":"-1.83%","volumn":"9.42\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"2.66","rise":"-2.57%","volumn":"8.90\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"2.61","rise":"-4.40%","volumn":"11.69\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"2.60","rise":"-4.77%","volumn":"8.77\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"2.60","rise":"-4.77%","volumn":"7.32\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"2.58","rise":"-5.50%","volumn":"6.24\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"0.00%","volumn":"24.78\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"2.83","rise":"3.67%","volumn":"34.44\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"2.65","rise":"-2.93%","volumn":"23.86\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"2.75","rise":"0.73%","volumn":"21.09\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"2.70","rise":"-1.10%","volumn":"12.76\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"2.72","rise":"-0.37%","volumn":"16.77\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"2.75","rise":"0.73%","volumn":"15.51\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"2.89","rise":"5.87%","volumn":"40.20\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"2.91","rise":"6.60%","volumn":"32.85\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"2.85","rise":"4.40%","volumn":"13.49\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"2.82","rise":"3.30%","volumn":"11.45\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"2.91","rise":"6.60%","volumn":"29.10\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"2.93","rise":"7.33%","volumn":"15.22\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"2.93","rise":"7.33%","volumn":"14.31\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"2.96","rise":"8.43%","volumn":"25.93\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"2.84","rise":"4.03%","volumn":"14.52\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"2.82","rise":"3.30%","volumn":"14.26\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"2.77","rise":"1.47%","volumn":"9.09\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"2.86","rise":"4.77%","volumn":"15.73\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"3.04","rise":"11.36%","volumn":"43.30\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"2.96","rise":"8.43%","volumn":"21.23\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"2.95","rise":"8.06%","volumn":"16.95\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"2.95","rise":"8.06%","volumn":"10.99\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"2.88","rise":"5.50%","volumn":"10.79\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"2.92","rise":"6.96%","volumn":"8.08\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"2.92","rise":"6.96%","volumn":"10.95\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"2.97","rise":"8.80%","volumn":"14.55\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"2.97","rise":"8.80%","volumn":"13.65\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"2.96","rise":"8.43%","volumn":"9.61\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"2.92","rise":"6.96%","volumn":"8.88\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"2.90","rise":"6.23%","volumn":"6.39\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"2.93","rise":"7.33%","volumn":"7.62\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"2.92","rise":"6.96%","volumn":"4.43\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"2.97","rise":"8.80%","volumn":"8.40\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"3.02","rise":"10.63%","volumn":"12.40\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"3.03","rise":"11.00%","volumn":"10.66\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"3.12","rise":"14.30%","volumn":"21.06\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"3.11","rise":"13.93%","volumn":"18.06\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"3.42","rise":"25.29%","volumn":"67.17\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"3.52","rise":"28.96%","volumn":"82.12\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"3.53","rise":"29.33%","volumn":"70.54\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"3.69","rise":"35.19%","volumn":"70.53\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"3.91","rise":"43.33%","volumn":"69.93\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"3.81","rise":"39.66%","volumn":"57.60\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"4.02","rise":"47.36%","volumn":"89.15\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"4.02","rise":"47.36%","volumn":"65.10\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"4.00","rise":"46.63%","volumn":"58.32\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"3.90","rise":"42.96%","volumn":"33.36\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"3.90","rise":"42.96%","volumn":"25.04\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"3.94","rise":"44.43%","volumn":"26.50\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"3.99","rise":"46.26%","volumn":"20.27\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"3.94","rise":"44.43%","volumn":"25.28\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"3.95","rise":"44.79%","volumn":"24.56\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"3.98","rise":"45.89%","volumn":"20.14\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"4.02","rise":"47.36%","volumn":"33.86\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"4.04","rise":"48.09%","volumn":"22.92\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"3.98","rise":"45.89%","volumn":"16.99\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"3.90","rise":"42.96%","volumn":"17.18\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"3.94","rise":"44.43%","volumn":"14.62\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"3.89","rise":"42.59%","volumn":"13.28\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"3.77","rise":"38.20%","volumn":"23.34\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"3.94","rise":"44.43%","volumn":"31.94\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"4.10","rise":"50.29%","volumn":"45.87\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"4.21","rise":"54.32%","volumn":"46.91\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"4.26","rise":"56.16%","volumn":"39.16\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"3.83","rise":"40.39%","volumn":"42.29\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"3.72","rise":"36.36%","volumn":"44.86\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"3.74","rise":"37.10%","volumn":"33.68\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"3.65","rise":"33.80%","volumn":"23.92\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"3.74","rise":"37.10%","volumn":"23.01\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"3.75","rise":"37.46%","volumn":"19.92\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"3.62","rise":"32.70%","volumn":"19.94\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"3.75","rise":"37.46%","volumn":"26.98\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"3.73","rise":"36.73%","volumn":"14.92\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"3.70","rise":"35.63%","volumn":"14.66\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"3.73","rise":"36.73%","volumn":"13.78\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"3.75","rise":"37.46%","volumn":"20.04\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"3.62","rise":"32.70%","volumn":"26.52\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"3.65","rise":"33.80%","volumn":"16.90\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"3.70","rise":"35.63%","volumn":"13.00\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"3.73","rise":"36.73%","volumn":"16.78\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"3.72","rise":"36.36%","volumn":"9.36\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"3.62","rise":"32.70%","volumn":"17.19\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"3.62","rise":"32.70%","volumn":"8.39\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"3.64","rise":"33.43%","volumn":"7.82\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"3.59","rise":"31.60%","volumn":"11.85\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"3.51","rise":"28.66%","volumn":"10.99\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"3.53","rise":"29.40%","volumn":"15.39\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"3.48","rise":"27.57%","volumn":"14.18\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"3.52","rise":"29.03%","volumn":"8.97\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"3.54","rise":"29.76%","volumn":"10.03\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"3.53","rise":"29.40%","volumn":"10.12\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"3.48","rise":"27.57%","volumn":"10.60\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"3.42","rise":"25.37%","volumn":"16.75\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"3.42","rise":"25.37%","volumn":"13.63\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"3.49","rise":"27.93%","volumn":"15.42\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"3.39","rise":"24.27%","volumn":"11.75\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"3.47","rise":"27.20%","volumn":"10.35\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"3.36","rise":"23.17%","volumn":"18.67\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"3.39","rise":"24.27%","volumn":"15.23\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"3.35","rise":"22.80%","volumn":"11.68\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"3.69","rise":"35.26%","volumn":"29.19\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"3.38","rise":"23.90%","volumn":"103.91\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"3.35","rise":"22.80%","volumn":"61.73\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"3.30","rise":"20.97%","volumn":"30.67\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"3.33","rise":"22.07%","volumn":"24.76\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"3.51","rise":"28.66%","volumn":"36.68\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"3.53","rise":"29.40%","volumn":"26.02\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"3.52","rise":"29.03%","volumn":"17.94\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"3.49","rise":"27.93%","volumn":"15.13\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"3.41","rise":"25.00%","volumn":"12.77\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"3.39","rise":"24.27%","volumn":"15.65\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"3.51","rise":"28.66%","volumn":"21.61\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"3.39","rise":"24.27%","volumn":"26.43\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"3.33","rise":"22.07%","volumn":"16.82\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"3.32","rise":"21.70%","volumn":"12.80\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"3.32","rise":"21.70%","volumn":"13.66\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"3.39","rise":"24.27%","volumn":"22.46\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"3.43","rise":"25.73%","volumn":"18.73\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"3.56","rise":"30.50%","volumn":"34.57\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"3.56","rise":"30.50%","volumn":"25.99\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"3.52","rise":"29.03%","volumn":"22.25\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"3.44","rise":"26.10%","volumn":"13.19\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"3.25","rise":"19.13%","volumn":"31.73\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"3.25","rise":"19.13%","volumn":"14.79\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"3.32","rise":"21.70%","volumn":"18.33\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"3.29","rise":"20.60%","volumn":"13.96\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"3.24","rise":"18.77%","volumn":"12.40\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"3.33","rise":"22.07%","volumn":"17.75\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"3.45","rise":"26.47%","volumn":"24.73\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"3.39","rise":"24.27%","volumn":"18.01\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"3.40","rise":"24.63%","volumn":"13.97\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"3.49","rise":"27.93%","volumn":"17.65\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"3.44","rise":"26.10%","volumn":"14.18\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"3.44","rise":"26.10%","volumn":"9.86\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"3.49","rise":"27.93%","volumn":"25.58\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"3.47","rise":"27.20%","volumn":"20.08\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"3.41","rise":"25.00%","volumn":"14.95\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"3.37","rise":"23.53%","volumn":"11.53\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"3.37","rise":"23.53%","volumn":"12.55\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"3.33","rise":"22.07%","volumn":"14.21\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"3.34","rise":"22.43%","volumn":"9.78\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"3.27","rise":"19.87%","volumn":"11.25\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"3.26","rise":"19.50%","volumn":"9.96\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"3.25","rise":"19.13%","volumn":"21.01\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"3.15","rise":"15.47%","volumn":"20.28\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"3.03","rise":"11.07%","volumn":"33.61\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"3.09","rise":"13.27%","volumn":"27.26\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"3.06","rise":"12.17%","volumn":"20.65\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"3.06","rise":"12.17%","volumn":"18.64\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"3.03","rise":"11.07%","volumn":"18.47\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"3.08","rise":"12.90%","volumn":"17.77\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"3.05","rise":"11.80%","volumn":"17.74\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"3.11","rise":"14.00%","volumn":"16.89\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"3.14","rise":"15.10%","volumn":"17.99\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"3.15","rise":"15.47%","volumn":"19.69\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"3.08","rise":"12.90%","volumn":"26.62\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"3.05","rise":"11.80%","volumn":"24.25\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"3.00","rise":"9.97%","volumn":"36.85\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"2.99","rise":"9.60%","volumn":"25.36\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"2.87","rise":"5.20%","volumn":"29.29\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"3.16","rise":"15.83%","volumn":"37.06\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"3.48","rise":"27.57%","volumn":"12.29\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"3.83","rise":"40.39%","volumn":"18.20\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"4.21","rise":"54.32%","volumn":"111.96\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"4.63","rise":"69.72%","volumn":"427.66\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"4.17","rise":"52.86%","volumn":"247.94\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"3.75","rise":"37.46%","volumn":"223.66\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"3.38","rise":"23.90%","volumn":"276.23\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"3.27","rise":"19.87%","volumn":"228.46\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"3.02","rise":"10.70%","volumn":"172.62\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"2.90","rise":"6.30%","volumn":"187.07\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"2.81","rise":"3.01%","volumn":"153.82\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"3.09","rise":"13.27%","volumn":"134.79\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"3.11","rise":"14.00%","volumn":"161.94\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"3.17","rise":"16.20%","volumn":"144.03\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"3.15","rise":"15.47%","volumn":"156.23\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"3.18","rise":"16.57%","volumn":"97.20\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"3.18","rise":"16.57%","volumn":"105.52\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"3.14","rise":"15.10%","volumn":"91.77\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"3.20","rise":"17.30%","volumn":"92.39\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"3.11","rise":"14.00%","volumn":"112.58\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"3.15","rise":"15.47%","volumn":"74.72\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"3.12","rise":"14.37%","volumn":"59.72\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"3.06","rise":"12.17%","volumn":"65.17\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"3.01","rise":"10.34%","volumn":"51.05\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"3.03","rise":"11.07%","volumn":"41.20\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"3.01","rise":"10.34%","volumn":"46.62\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"2.98","rise":"9.24%","volumn":"34.13\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"3.01","rise":"10.34%","volumn":"45.88\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"3.22","rise":"18.03%","volumn":"137.64\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"3.09","rise":"13.27%","volumn":"101.69\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"3.06","rise":"12.17%","volumn":"58.00\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"3.08","rise":"12.90%","volumn":"44.77\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"3.08","rise":"12.90%","volumn":"49.93\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"3.03","rise":"11.07%","volumn":"48.47\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"3.04","rise":"11.44%","volumn":"34.73\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.04","rise":"11.44%","volumn":"42.13\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.98","rise":"9.24%","volumn":"53.07\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.98","rise":"9.24%","volumn":"51.81\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.05","rise":"11.80%","volumn":"55.45\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.93","rise":"7.40%","volumn":"55.06\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.94","rise":"7.77%","volumn":"41.74\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.93","rise":"7.40%","volumn":"32.29\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"2.96","rise":"8.50%","volumn":"29.24\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"2.99","rise":"9.60%","volumn":"48.97\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"2.95","rise":"8.14%","volumn":"27.40\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"2.86","rise":"4.84%","volumn":"36.29\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.89","rise":"5.94%","volumn":"20.19\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.80","rise":"2.64%","volumn":"35.51\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.80","rise":"2.64%","volumn":"25.26\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.74","rise":"0.44%","volumn":"22.49\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.71","rise":"-0.66%","volumn":"30.13\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.64","rise":"-3.23%","volumn":"37.09\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.76","rise":"1.17%","volumn":"35.56\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.72","rise":"-0.29%","volumn":"29.07\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.68","rise":"-1.76%","volumn":"22.63\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.68","rise":"-1.76%","volumn":"21.06\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.68","rise":"-1.76%","volumn":"22.69\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.67","rise":"-2.13%","volumn":"21.24\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.69","rise":"-1.39%","volumn":"21.49\u4e07","time":"04\/25"}]}}}

2.78
3.35%
2.75
2.23%
2.72
1.12%
2.69
0.00%
2.66
-1.12%

09:30
11:30/13:00
15:00

2.73
1.49%
2.71
0.65%
2.69
-0.19%
2.66
-1.02%
2.64
-1.86%

04/19
04/22
04/23
04/24
04/25

2.99
2.05%
2.90
-0.94%
2.82
-3.92%
2.73
-6.91%
2.64
-9.90%

2024/03/27
2024/04/25

4.63
69.72%
4.12
50.92%
3.60
32.11%
3.09
13.31%
2.58
-5.50%

2023/04/28
2024/04/25

资讯
公告
股圈
研报

- 中华企业股票分析报告-20240426收盘上涨3.35%
  2小时前
- 4月26日晚间利好消息一览（名单）
  12小时前
查看更多资讯

查看中华企业更多内容

数据由九方智投提供

中华企业(600675) 股票价格行情走势图东方财富网

提供中华企业(600675)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及中华企业(600675)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

中华企业(600675)个股资金流向查询个股行情同花顺财经

提供中华企业(600675)五档盘口、逐笔交易等实时行情数据;汇总中华企业(600675)基本资料及重大新闻、研究报告及行业资讯,解读中华企业(600675)主力资金动向、财务...

同花顺个股频道 4月23日

中华企业(SH600675)股票股价股价行情财报数据报告

中华企业股份有限公司主要从事房地产经营开发,在强化主营业务的基础上,公司积极投资与主业相关的高科技开发、智能化物业管理、商品房租售经营以及建筑设计装潢等领域...

雪球

中华企业(600675) 股票行情中心搜狐证券

中华企业(600675)的实时行情,及时准确的提供中华企业(600675)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供中...

搜狐股票

中华企业(600675) 股票行情,行情首页

中财网提供中华企业(600675)实时行情动态分析,全面报道中华企业(600675)基本资料及重大新闻、行业资讯,浏览中华企业(600675)财务数据、行情数据,公司公告,重大事件。...

中财网

中华企业(600675)估值分析特色数据证券之星

数据解析:根据证券之星行业相对比较显示中华企业行业内竞争力的护城河良好,盈利能力一般,未来营收成长性一般。综合基本面各维度看,股价合理。好投资评级: 好投资评级...

股票行情 4月22日

中华企业(600675)千股千评个股专家点评(多日) 散户大家庭

中华企业(600675),今日净流出523.9万元,市场排名第2610位 ; ;近期的平均成本为2.95元。该股资金方面呈流出状态,投资者请谨慎投资。该公司运营状况良好,多数机构认为该股...

qgqp.shdjt.com 4月20日

(600675)股吧中华企业怎么样分析讨论社区东方财富网

中华企业:中华企业股份有限公司关于公司董事会秘书取得任职培训证明的公告 shijacky : 蓝天白云兮翔飞 : 基民VmLNg3 : 我是大金牛 : 分享评论赞分享评论赞股友1882...

mguba.eastmoney.com 4月10日

中华企业(600675)分红配股新浪财经新浪网

新浪财经中华企业(600675)行情中心,为您提供中华企业(600675)分红配股信息数据查询. ... 中华企业 -600675 昨收盘:- 今开盘:- 最高价:- 最低价:- 市值:-亿元流通:- 成交:-手换手:- 公...

vip.stock.finance.sina.com.cn 4月18日

没有更多结果了~

意见反馈
页面反馈