600671_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐股票001270 天目药业为什么被st 603172发行价 st天目 301170股票价格 600671天目药业股吧 600671天目药业最新消息天目药业股票股票301117最新价格 600671天目药业

天目药业[600671]

0.72（4.07%）

2026-01-16 15:00:00 已收盘（北京时间）

今开
17.70
最高
18.66
市盈率

昨收
17.69
最低
17.70
总市值
22.42亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["18.59","18.37","18.14","17.92","17.70"]},"cyrate":{"o":["5.09%","3.83%","2.57%","1.31%","0.06%"]},"p":[{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"17.70","rise":"0.06%","volumn":"50.00","time":"09:30"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.03","rise":"1.92%","volumn":"277.00","time":"09:31"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"17.94","rise":"1.41%","volumn":"598.00","time":"09:32"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"17.99","rise":"1.70%","volumn":"1499.00","time":"09:33"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.15","rise":"2.60%","volumn":"2555.00","time":"09:34"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.10","rise":"2.32%","volumn":"2884.00","time":"09:35"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.34","rise":"3.67%","volumn":"3848.00","time":"09:36"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.29","rise":"3.39%","volumn":"5250.00","time":"09:37"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.13","rise":"2.49%","volumn":"6174.00","time":"09:38"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.15","rise":"2.60%","volumn":"6508.00","time":"09:39"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.12","rise":"2.43%","volumn":"7713.00","time":"09:40"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.25","rise":"3.17%","volumn":"8095.00","time":"09:41"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.27","rise":"3.28%","volumn":"8415.00","time":"09:42"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.35","rise":"3.73%","volumn":"9039.00","time":"09:43"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.31","rise":"3.50%","volumn":"9367.00","time":"09:44"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.27","rise":"3.28%","volumn":"9540.00","time":"09:45"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.28","rise":"3.34%","volumn":"9732.00","time":"09:46"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.26","rise":"3.22%","volumn":"1.02\u4e07","time":"09:47"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.24","rise":"3.11%","volumn":"1.04\u4e07","time":"09:48"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.21","rise":"2.94%","volumn":"1.06\u4e07","time":"09:49"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.22","rise":"3.00%","volumn":"1.07\u4e07","time":"09:50"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.26","rise":"3.22%","volumn":"1.08\u4e07","time":"09:51"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.40","rise":"4.01%","volumn":"1.20\u4e07","time":"09:52"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.52","rise":"4.69%","volumn":"1.35\u4e07","time":"09:53"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.44","rise":"4.24%","volumn":"1.41\u4e07","time":"09:54"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.41","rise":"4.07%","volumn":"1.44\u4e07","time":"09:55"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.50","rise":"4.58%","volumn":"1.52\u4e07","time":"09:56"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.55","rise":"4.86%","volumn":"1.58\u4e07","time":"09:57"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.56","rise":"4.92%","volumn":"1.71\u4e07","time":"09:58"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.52","rise":"4.69%","volumn":"1.75\u4e07","time":"09:59"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.54","rise":"4.80%","volumn":"1.77\u4e07","time":"10:00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.57","rise":"4.97%","volumn":"1.84\u4e07","time":"10:01"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.59","rise":"5.09%","volumn":"1.89\u4e07","time":"10:02"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.56","rise":"4.92%","volumn":"1.96\u4e07","time":"10:03"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.44","rise":"4.24%","volumn":"1.99\u4e07","time":"10:04"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.43","rise":"4.18%","volumn":"2.00\u4e07","time":"10:05"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.40","rise":"4.01%","volumn":"2.02\u4e07","time":"10:06"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.39","rise":"3.96%","volumn":"2.05\u4e07","time":"10:07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.42","rise":"4.13%","volumn":"2.08\u4e07","time":"10:08"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.42","rise":"4.13%","volumn":"2.08\u4e07","time":"10:09"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.35","rise":"3.73%","volumn":"2.18\u4e07","time":"10:10"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.34","rise":"3.67%","volumn":"2.19\u4e07","time":"10:11"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.36","rise":"3.79%","volumn":"2.21\u4e07","time":"10:12"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.38","rise":"3.90%","volumn":"2.23\u4e07","time":"10:13"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.39","rise":"3.96%","volumn":"2.25\u4e07","time":"10:14"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.39","rise":"3.96%","volumn":"2.26\u4e07","time":"10:15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.38","rise":"3.90%","volumn":"2.27\u4e07","time":"10:16"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.44","rise":"4.24%","volumn":"2.30\u4e07","time":"10:17"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.37","rise":"3.84%","volumn":"2.31\u4e07","time":"10:18"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.38","rise":"3.90%","volumn":"2.31\u4e07","time":"10:19"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.34","rise":"3.67%","volumn":"2.34\u4e07","time":"10:20"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.32","rise":"3.56%","volumn":"2.35\u4e07","time":"10:21"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.33","rise":"3.62%","volumn":"2.35\u4e07","time":"10:22"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.36","rise":"3.79%","volumn":"2.36\u4e07","time":"10:23"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.33","rise":"3.62%","volumn":"2.37\u4e07","time":"10:24"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.30","rise":"3.45%","volumn":"2.40\u4e07","time":"10:25"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.27","rise":"3.28%","volumn":"2.40\u4e07","time":"10:26"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.27","rise":"3.28%","volumn":"2.41\u4e07","time":"10:27"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.26","rise":"3.22%","volumn":"2.42\u4e07","time":"10:28"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.29","rise":"3.39%","volumn":"2.43\u4e07","time":"10:29"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.29","rise":"3.39%","volumn":"2.44\u4e07","time":"10:30"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.32","rise":"3.56%","volumn":"2.46\u4e07","time":"10:31"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.29","rise":"3.39%","volumn":"2.47\u4e07","time":"10:32"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.30","rise":"3.45%","volumn":"2.47\u4e07","time":"10:33"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.26","rise":"3.22%","volumn":"2.49\u4e07","time":"10:34"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.29","rise":"3.39%","volumn":"2.50\u4e07","time":"10:35"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.32","rise":"3.56%","volumn":"2.50\u4e07","time":"10:36"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.35","rise":"3.73%","volumn":"2.51\u4e07","time":"10:37"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.40","rise":"4.01%","volumn":"2.52\u4e07","time":"10:38"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.37","rise":"3.84%","volumn":"2.53\u4e07","time":"10:39"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.42","rise":"4.13%","volumn":"2.54\u4e07","time":"10:40"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.37","rise":"3.84%","volumn":"2.55\u4e07","time":"10:41"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.35","rise":"3.73%","volumn":"2.55\u4e07","time":"10:42"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.34","rise":"3.67%","volumn":"2.57\u4e07","time":"10:43"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.34","rise":"3.67%","volumn":"2.58\u4e07","time":"10:44"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.33","rise":"3.62%","volumn":"2.58\u4e07","time":"10:45"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.33","rise":"3.62%","volumn":"2.58\u4e07","time":"10:46"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.31","rise":"3.50%","volumn":"2.59\u4e07","time":"10:47"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.30","rise":"3.45%","volumn":"2.59\u4e07","time":"10:48"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.31","rise":"3.50%","volumn":"2.61\u4e07","time":"10:49"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.31","rise":"3.50%","volumn":"2.61\u4e07","time":"10:50"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.34","rise":"3.67%","volumn":"2.62\u4e07","time":"10:51"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.33","rise":"3.62%","volumn":"2.62\u4e07","time":"10:52"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.32","rise":"3.56%","volumn":"2.64\u4e07","time":"10:53"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.30","rise":"3.45%","volumn":"2.65\u4e07","time":"10:54"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.29","rise":"3.39%","volumn":"2.66\u4e07","time":"10:55"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.28","rise":"3.34%","volumn":"2.66\u4e07","time":"10:56"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.26","rise":"3.22%","volumn":"2.68\u4e07","time":"10:57"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.22","rise":"3.00%","volumn":"2.70\u4e07","time":"10:58"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.22","rise":"3.00%","volumn":"2.71\u4e07","time":"10:59"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.22","rise":"3.00%","volumn":"2.71\u4e07","time":"11:00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.22","rise":"3.00%","volumn":"2.72\u4e07","time":"11:01"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.28","rise":"3.34%","volumn":"2.74\u4e07","time":"11:02"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.27","rise":"3.28%","volumn":"2.75\u4e07","time":"11:03"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.26","rise":"3.22%","volumn":"2.75\u4e07","time":"11:04"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.27","rise":"3.28%","volumn":"2.75\u4e07","time":"11:05"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.25","rise":"3.17%","volumn":"2.76\u4e07","time":"11:06"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.27","rise":"3.28%","volumn":"2.76\u4e07","time":"11:07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.30","rise":"3.45%","volumn":"2.79\u4e07","time":"11:08"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.31","rise":"3.50%","volumn":"2.79\u4e07","time":"11:09"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.31","rise":"3.50%","volumn":"2.79\u4e07","time":"11:10"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.36","rise":"3.79%","volumn":"2.81\u4e07","time":"11:11"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.45","rise":"4.30%","volumn":"2.86\u4e07","time":"11:12"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.41","rise":"4.07%","volumn":"2.87\u4e07","time":"11:13"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.42","rise":"4.13%","volumn":"2.87\u4e07","time":"11:14"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.41","rise":"4.07%","volumn":"2.88\u4e07","time":"11:15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.43","rise":"4.18%","volumn":"2.88\u4e07","time":"11:16"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.43","rise":"4.18%","volumn":"2.88\u4e07","time":"11:17"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.41","rise":"4.07%","volumn":"2.89\u4e07","time":"11:18"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.41","rise":"4.07%","volumn":"2.89\u4e07","time":"11:19"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.41","rise":"4.07%","volumn":"2.89\u4e07","time":"11:20"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.35","rise":"3.73%","volumn":"2.97\u4e07","time":"11:21"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.34","rise":"3.67%","volumn":"2.97\u4e07","time":"11:22"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.34","rise":"3.67%","volumn":"2.98\u4e07","time":"11:23"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.33","rise":"3.62%","volumn":"2.98\u4e07","time":"11:24"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.31","rise":"3.50%","volumn":"2.98\u4e07","time":"11:25"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.31","rise":"3.50%","volumn":"2.98\u4e07","time":"11:26"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.30","rise":"3.45%","volumn":"2.99\u4e07","time":"11:27"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.28","rise":"3.34%","volumn":"2.99\u4e07","time":"11:28"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.27","rise":"3.28%","volumn":"3.00\u4e07","time":"11:29"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.30","rise":"3.45%","volumn":"3.00\u4e07","time":"11:30"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.35","rise":"3.73%","volumn":"3.01\u4e07","time":"13:01"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.43","rise":"4.18%","volumn":"3.04\u4e07","time":"13:02"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.39","rise":"3.96%","volumn":"3.04\u4e07","time":"13:03"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.39","rise":"3.96%","volumn":"3.04\u4e07","time":"13:04"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.35","rise":"3.73%","volumn":"3.05\u4e07","time":"13:05"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.30","rise":"3.45%","volumn":"3.05\u4e07","time":"13:06"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.30","rise":"3.45%","volumn":"3.05\u4e07","time":"13:07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.32","rise":"3.56%","volumn":"3.05\u4e07","time":"13:08"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.30","rise":"3.45%","volumn":"3.05\u4e07","time":"13:09"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.36","rise":"3.79%","volumn":"3.06\u4e07","time":"13:10"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.35","rise":"3.73%","volumn":"3.06\u4e07","time":"13:11"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.36","rise":"3.79%","volumn":"3.06\u4e07","time":"13:12"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.36","rise":"3.79%","volumn":"3.06\u4e07","time":"13:13"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.37","rise":"3.84%","volumn":"3.06\u4e07","time":"13:14"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.38","rise":"3.90%","volumn":"3.07\u4e07","time":"13:15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.36","rise":"3.79%","volumn":"3.07\u4e07","time":"13:16"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.36","rise":"3.79%","volumn":"3.07\u4e07","time":"13:17"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.34","rise":"3.67%","volumn":"3.10\u4e07","time":"13:18"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.32","rise":"3.56%","volumn":"3.10\u4e07","time":"13:19"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.33","rise":"3.62%","volumn":"3.10\u4e07","time":"13:20"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.36","rise":"3.79%","volumn":"3.11\u4e07","time":"13:21"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.39","rise":"3.96%","volumn":"3.11\u4e07","time":"13:22"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.38","rise":"3.90%","volumn":"3.11\u4e07","time":"13:23"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.40","rise":"4.01%","volumn":"3.13\u4e07","time":"13:24"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.39","rise":"3.96%","volumn":"3.13\u4e07","time":"13:25"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.45","rise":"4.30%","volumn":"3.14\u4e07","time":"13:26"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.46","rise":"4.35%","volumn":"3.15\u4e07","time":"13:27"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.49","rise":"4.52%","volumn":"3.17\u4e07","time":"13:28"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.52","rise":"4.69%","volumn":"3.22\u4e07","time":"13:29"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.53","rise":"4.75%","volumn":"3.23\u4e07","time":"13:30"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.50","rise":"4.58%","volumn":"3.27\u4e07","time":"13:31"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.48","rise":"4.47%","volumn":"3.28\u4e07","time":"13:32"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.49","rise":"4.52%","volumn":"3.28\u4e07","time":"13:33"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.48","rise":"4.47%","volumn":"3.29\u4e07","time":"13:34"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.48","rise":"4.47%","volumn":"3.29\u4e07","time":"13:35"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.49","rise":"4.52%","volumn":"3.29\u4e07","time":"13:36"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.47","rise":"4.41%","volumn":"3.30\u4e07","time":"13:37"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.48","rise":"4.47%","volumn":"3.33\u4e07","time":"13:38"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.50","rise":"4.58%","volumn":"3.35\u4e07","time":"13:39"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.51","rise":"4.64%","volumn":"3.35\u4e07","time":"13:40"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.52","rise":"4.69%","volumn":"3.35\u4e07","time":"13:41"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.52","rise":"4.69%","volumn":"3.36\u4e07","time":"13:42"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.51","rise":"4.64%","volumn":"3.37\u4e07","time":"13:43"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.52","rise":"4.69%","volumn":"3.37\u4e07","time":"13:44"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.50","rise":"4.58%","volumn":"3.37\u4e07","time":"13:45"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.51","rise":"4.64%","volumn":"3.37\u4e07","time":"13:46"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.50","rise":"4.58%","volumn":"3.37\u4e07","time":"13:47"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.49","rise":"4.52%","volumn":"3.38\u4e07","time":"13:48"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.49","rise":"4.52%","volumn":"3.38\u4e07","time":"13:49"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.47","rise":"4.41%","volumn":"3.38\u4e07","time":"13:50"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.47","rise":"4.41%","volumn":"3.39\u4e07","time":"13:51"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.48","rise":"4.47%","volumn":"3.40\u4e07","time":"13:52"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.49","rise":"4.52%","volumn":"3.40\u4e07","time":"13:53"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.50","rise":"4.58%","volumn":"3.41\u4e07","time":"13:54"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.48","rise":"4.47%","volumn":"3.41\u4e07","time":"13:55"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.50","rise":"4.58%","volumn":"3.42\u4e07","time":"13:56"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.49","rise":"4.52%","volumn":"3.42\u4e07","time":"13:57"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.51","rise":"4.64%","volumn":"3.43\u4e07","time":"13:58"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.49","rise":"4.52%","volumn":"3.44\u4e07","time":"13:59"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.50","rise":"4.58%","volumn":"3.45\u4e07","time":"14:00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.48","rise":"4.47%","volumn":"3.46\u4e07","time":"14:01"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.50","rise":"4.58%","volumn":"3.49\u4e07","time":"14:02"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.49","rise":"4.52%","volumn":"3.49\u4e07","time":"14:03"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.49","rise":"4.52%","volumn":"3.49\u4e07","time":"14:04"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.50","rise":"4.58%","volumn":"3.49\u4e07","time":"14:05"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.49","rise":"4.52%","volumn":"3.49\u4e07","time":"14:06"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.50","rise":"4.58%","volumn":"3.50\u4e07","time":"14:07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.50","rise":"4.58%","volumn":"3.50\u4e07","time":"14:08"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.49","rise":"4.52%","volumn":"3.51\u4e07","time":"14:09"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.49","rise":"4.52%","volumn":"3.51\u4e07","time":"14:10"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.43","rise":"4.18%","volumn":"3.56\u4e07","time":"14:11"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.45","rise":"4.30%","volumn":"3.56\u4e07","time":"14:12"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.44","rise":"4.24%","volumn":"3.57\u4e07","time":"14:13"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.42","rise":"4.13%","volumn":"3.57\u4e07","time":"14:14"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.42","rise":"4.13%","volumn":"3.57\u4e07","time":"14:15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.39","rise":"3.96%","volumn":"3.57\u4e07","time":"14:16"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.40","rise":"4.01%","volumn":"3.58\u4e07","time":"14:17"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.41","rise":"4.07%","volumn":"3.58\u4e07","time":"14:18"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.40","rise":"4.01%","volumn":"3.58\u4e07","time":"14:19"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.40","rise":"4.01%","volumn":"3.58\u4e07","time":"14:20"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.41","rise":"4.07%","volumn":"3.59\u4e07","time":"14:21"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.42","rise":"4.13%","volumn":"3.59\u4e07","time":"14:22"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.46","rise":"4.35%","volumn":"3.63\u4e07","time":"14:23"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.45","rise":"4.30%","volumn":"3.63\u4e07","time":"14:24"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.44","rise":"4.24%","volumn":"3.63\u4e07","time":"14:25"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.44","rise":"4.24%","volumn":"3.64\u4e07","time":"14:26"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.43","rise":"4.18%","volumn":"3.64\u4e07","time":"14:27"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.45","rise":"4.30%","volumn":"3.66\u4e07","time":"14:28"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.42","rise":"4.13%","volumn":"3.66\u4e07","time":"14:29"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.42","rise":"4.13%","volumn":"3.67\u4e07","time":"14:30"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.41","rise":"4.07%","volumn":"3.68\u4e07","time":"14:31"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.39","rise":"3.96%","volumn":"3.70\u4e07","time":"14:32"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.37","rise":"3.84%","volumn":"3.70\u4e07","time":"14:33"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.36","rise":"3.79%","volumn":"3.71\u4e07","time":"14:34"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.36","rise":"3.79%","volumn":"3.72\u4e07","time":"14:35"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.38","rise":"3.90%","volumn":"3.73\u4e07","time":"14:36"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.38","rise":"3.90%","volumn":"3.73\u4e07","time":"14:37"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.37","rise":"3.84%","volumn":"3.73\u4e07","time":"14:38"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.39","rise":"3.96%","volumn":"3.74\u4e07","time":"14:39"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.40","rise":"4.01%","volumn":"3.74\u4e07","time":"14:40"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.38","rise":"3.90%","volumn":"3.75\u4e07","time":"14:41"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.37","rise":"3.84%","volumn":"3.76\u4e07","time":"14:42"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.39","rise":"3.96%","volumn":"3.76\u4e07","time":"14:43"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.41","rise":"4.07%","volumn":"3.77\u4e07","time":"14:44"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.41","rise":"4.07%","volumn":"3.78\u4e07","time":"14:45"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.40","rise":"4.01%","volumn":"3.78\u4e07","time":"14:46"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.41","rise":"4.07%","volumn":"3.79\u4e07","time":"14:47"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.40","rise":"4.01%","volumn":"3.80\u4e07","time":"14:48"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.40","rise":"4.01%","volumn":"3.80\u4e07","time":"14:49"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.39","rise":"3.96%","volumn":"3.82\u4e07","time":"14:50"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.36","rise":"3.79%","volumn":"3.84\u4e07","time":"14:51"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.36","rise":"3.79%","volumn":"3.87\u4e07","time":"14:52"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.37","rise":"3.84%","volumn":"3.88\u4e07","time":"14:53"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.36","rise":"3.79%","volumn":"3.89\u4e07","time":"14:54"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.37","rise":"3.84%","volumn":"3.92\u4e07","time":"14:55"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.39","rise":"3.96%","volumn":"3.94\u4e07","time":"14:56"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.44","rise":"4.24%","volumn":"4.00\u4e07","time":"14:57"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.43","rise":"4.18%","volumn":"4.00\u4e07","time":"14:58"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.43","rise":"4.18%","volumn":"4.00\u4e07","time":"14:59"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.41","rise":"4.07%","volumn":"4.04\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["01\/09","01\/12","01\/13","01\/14","01\/15"]},"cy":{"o":["17.93","17.77","17.62","17.46","17.31"]},"cyrate":{"o":["2.63%","1.75%","0.86%","-0.03%","-0.92%"]},"p":[{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"17.47","rise":"0","volumn":"525.00","time":"09:35"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"17.38","rise":"-0.52%","volumn":"1829.00","time":"09:40"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"17.34","rise":"-0.74%","volumn":"631.00","time":"09:45"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"17.34","rise":"-0.74%","volumn":"2283.00","time":"09:50"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"17.39","rise":"-0.46%","volumn":"471.00","time":"09:55"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"17.34","rise":"-0.74%","volumn":"293.00","time":"10:00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"17.41","rise":"-0.34%","volumn":"679.00","time":"10:05"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"17.44","rise":"-0.17%","volumn":"293.00","time":"10:10"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"17.46","rise":"-0.06%","volumn":"328.00","time":"10:15"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"17.46","rise":"-0.06%","volumn":"200.00","time":"10:20"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"17.45","rise":"-0.11%","volumn":"202.00","time":"10:25"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"17.46","rise":"-0.06%","volumn":"101.00","time":"10:30"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"17.43","rise":"-0.23%","volumn":"349.00","time":"10:35"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"17.43","rise":"-0.23%","volumn":"178.00","time":"10:40"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"17.42","rise":"-0.29%","volumn":"109.00","time":"10:45"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"17.41","rise":"-0.34%","volumn":"657.00","time":"10:50"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"17.41","rise":"-0.34%","volumn":"191.00","time":"10:55"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"17.46","rise":"-0.06%","volumn":"172.00","time":"11:00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"17.42","rise":"-0.29%","volumn":"344.00","time":"11:05"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"17.42","rise":"-0.29%","volumn":"417.00","time":"11:10"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"17.42","rise":"-0.29%","volumn":"190.00","time":"11:15"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"17.41","rise":"-0.34%","volumn":"163.00","time":"11:20"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"17.36","rise":"-0.63%","volumn":"400.00","time":"11:25"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"17.37","rise":"-0.57%","volumn":"216.00","time":"11:30"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"17.36","rise":"-0.63%","volumn":"147.00","time":"13:05"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"17.35","rise":"-0.69%","volumn":"813.00","time":"13:10"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"17.39","rise":"-0.46%","volumn":"120.00","time":"13:15"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"17.39","rise":"-0.46%","volumn":"62.00","time":"13:20"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"17.36","rise":"-0.63%","volumn":"408.00","time":"13:25"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"17.33","rise":"-0.80%","volumn":"1613.00","time":"13:30"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"17.35","rise":"-0.69%","volumn":"173.00","time":"13:35"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"17.38","rise":"-0.52%","volumn":"329.00","time":"13:40"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"17.36","rise":"-0.63%","volumn":"153.00","time":"13:45"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"17.35","rise":"-0.69%","volumn":"159.00","time":"13:50"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"17.35","rise":"-0.69%","volumn":"341.00","time":"13:55"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"17.35","rise":"-0.69%","volumn":"304.00","time":"14:00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"17.46","rise":"-0.06%","volumn":"757.00","time":"14:05"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"17.48","rise":"0.06%","volumn":"1260.00","time":"14:10"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"17.41","rise":"-0.34%","volumn":"898.00","time":"14:15"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"17.42","rise":"-0.29%","volumn":"277.00","time":"14:20"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"17.45","rise":"-0.11%","volumn":"867.00","time":"14:25"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"17.45","rise":"-0.11%","volumn":"204.00","time":"14:30"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"17.44","rise":"-0.17%","volumn":"116.00","time":"14:35"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"17.43","rise":"-0.23%","volumn":"436.00","time":"14:40"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"17.43","rise":"-0.23%","volumn":"500.00","time":"14:45"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"17.49","rise":"0.11%","volumn":"558.00","time":"14:50"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"17.47","rise":"0.00%","volumn":"750.00","time":"14:55"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"17.47","rise":"0.00%","volumn":"362.00","time":"15:00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"17.52","rise":"0.29%","volumn":"1724.00","time":"09:35"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"17.48","rise":"0.06%","volumn":"1203.00","time":"09:40"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"17.41","rise":"-0.34%","volumn":"1047.00","time":"09:45"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"17.40","rise":"-0.40%","volumn":"876.00","time":"09:50"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"17.38","rise":"-0.52%","volumn":"501.00","time":"09:55"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"17.39","rise":"-0.46%","volumn":"432.00","time":"10:00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"17.44","rise":"-0.17%","volumn":"217.00","time":"10:05"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"17.40","rise":"-0.40%","volumn":"573.00","time":"10:10"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"17.39","rise":"-0.46%","volumn":"925.00","time":"10:15"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"17.43","rise":"-0.23%","volumn":"329.00","time":"10:20"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"17.45","rise":"-0.11%","volumn":"405.00","time":"10:25"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"17.48","rise":"0.06%","volumn":"297.00","time":"10:30"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"17.51","rise":"0.23%","volumn":"954.00","time":"10:35"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"17.54","rise":"0.40%","volumn":"1086.00","time":"10:40"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"17.54","rise":"0.40%","volumn":"1021.00","time":"10:45"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"17.49","rise":"0.11%","volumn":"1459.00","time":"10:50"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"17.47","rise":"0.00%","volumn":"382.00","time":"10:55"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"17.50","rise":"0.17%","volumn":"169.00","time":"11:00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"17.52","rise":"0.29%","volumn":"202.00","time":"11:05"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"17.52","rise":"0.29%","volumn":"123.00","time":"11:10"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"17.50","rise":"0.17%","volumn":"256.00","time":"11:15"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"17.53","rise":"0.34%","volumn":"464.00","time":"11:20"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"17.54","rise":"0.40%","volumn":"88.00","time":"11:25"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"17.56","rise":"0.52%","volumn":"642.00","time":"11:30"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"17.57","rise":"0.57%","volumn":"2526.00","time":"13:05"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"17.55","rise":"0.46%","volumn":"164.00","time":"13:10"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"17.56","rise":"0.52%","volumn":"305.00","time":"13:15"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"17.54","rise":"0.40%","volumn":"426.00","time":"13:20"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"17.50","rise":"0.17%","volumn":"760.00","time":"13:25"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"17.51","rise":"0.23%","volumn":"314.00","time":"13:30"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"17.53","rise":"0.34%","volumn":"72.00","time":"13:35"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"17.53","rise":"0.34%","volumn":"79.00","time":"13:40"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"17.52","rise":"0.29%","volumn":"130.00","time":"13:45"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"17.51","rise":"0.23%","volumn":"93.00","time":"13:50"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"17.52","rise":"0.29%","volumn":"82.00","time":"13:55"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"17.53","rise":"0.34%","volumn":"343.00","time":"14:00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"17.52","rise":"0.29%","volumn":"241.00","time":"14:05"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"17.50","rise":"0.17%","volumn":"447.00","time":"14:10"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"17.50","rise":"0.17%","volumn":"117.00","time":"14:15"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"17.50","rise":"0.17%","volumn":"334.00","time":"14:20"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"17.51","rise":"0.23%","volumn":"260.00","time":"14:25"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"17.51","rise":"0.23%","volumn":"186.00","time":"14:30"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"17.48","rise":"0.06%","volumn":"497.00","time":"14:35"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"17.49","rise":"0.11%","volumn":"439.00","time":"14:40"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"17.49","rise":"0.11%","volumn":"388.00","time":"14:45"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"17.50","rise":"0.17%","volumn":"279.00","time":"14:50"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"17.50","rise":"0.17%","volumn":"283.00","time":"14:55"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"17.50","rise":"0.17%","volumn":"480.00","time":"15:00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"17.53","rise":"0.34%","volumn":"2151.00","time":"09:35"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"17.46","rise":"-0.06%","volumn":"688.00","time":"09:40"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"17.49","rise":"0.11%","volumn":"1813.00","time":"09:45"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"17.53","rise":"0.34%","volumn":"661.00","time":"09:50"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"17.53","rise":"0.34%","volumn":"554.00","time":"09:55"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"17.56","rise":"0.52%","volumn":"1150.00","time":"10:00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"17.59","rise":"0.69%","volumn":"1693.00","time":"10:05"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"17.56","rise":"0.52%","volumn":"406.00","time":"10:10"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"17.56","rise":"0.52%","volumn":"156.00","time":"10:15"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"17.52","rise":"0.29%","volumn":"497.00","time":"10:20"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"17.52","rise":"0.29%","volumn":"448.00","time":"10:25"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"17.62","rise":"0.86%","volumn":"1276.00","time":"10:30"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"17.56","rise":"0.52%","volumn":"961.00","time":"10:35"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"17.58","rise":"0.63%","volumn":"366.00","time":"10:40"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"17.58","rise":"0.63%","volumn":"781.00","time":"10:45"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"17.58","rise":"0.63%","volumn":"169.00","time":"10:50"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"17.57","rise":"0.57%","volumn":"155.00","time":"10:55"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"17.60","rise":"0.74%","volumn":"255.00","time":"11:00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"17.65","rise":"1.03%","volumn":"1131.00","time":"11:05"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"17.66","rise":"1.09%","volumn":"2037.00","time":"11:10"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"17.62","rise":"0.86%","volumn":"464.00","time":"11:15"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"17.57","rise":"0.57%","volumn":"509.00","time":"11:20"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"17.57","rise":"0.57%","volumn":"134.00","time":"11:25"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"17.58","rise":"0.63%","volumn":"407.00","time":"11:30"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"17.58","rise":"0.63%","volumn":"382.00","time":"13:05"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"17.54","rise":"0.40%","volumn":"325.00","time":"13:10"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"17.52","rise":"0.29%","volumn":"78.00","time":"13:15"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"17.50","rise":"0.17%","volumn":"583.00","time":"13:20"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"17.51","rise":"0.23%","volumn":"340.00","time":"13:25"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"17.52","rise":"0.29%","volumn":"154.00","time":"13:30"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"17.49","rise":"0.11%","volumn":"177.00","time":"13:35"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"17.51","rise":"0.23%","volumn":"378.00","time":"13:40"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"17.54","rise":"0.40%","volumn":"242.00","time":"13:45"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"17.55","rise":"0.46%","volumn":"111.00","time":"13:50"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"17.57","rise":"0.57%","volumn":"71.00","time":"13:55"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"17.58","rise":"0.63%","volumn":"160.00","time":"14:00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"17.57","rise":"0.57%","volumn":"172.00","time":"14:05"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"17.59","rise":"0.69%","volumn":"186.00","time":"14:10"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"17.58","rise":"0.63%","volumn":"336.00","time":"14:15"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"17.55","rise":"0.46%","volumn":"297.00","time":"14:20"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"17.58","rise":"0.63%","volumn":"490.00","time":"14:25"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"17.56","rise":"0.52%","volumn":"236.00","time":"14:30"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"17.56","rise":"0.52%","volumn":"293.00","time":"14:35"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"17.54","rise":"0.40%","volumn":"488.00","time":"14:40"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"17.55","rise":"0.46%","volumn":"1083.00","time":"14:45"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"17.51","rise":"0.23%","volumn":"1088.00","time":"14:50"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"17.52","rise":"0.29%","volumn":"632.00","time":"14:55"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"17.54","rise":"0.40%","volumn":"224.00","time":"15:00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"17.52","rise":"0.29%","volumn":"1161.00","time":"09:35"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"17.51","rise":"0.23%","volumn":"1586.00","time":"09:40"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"17.58","rise":"0.63%","volumn":"607.00","time":"09:45"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"17.57","rise":"0.57%","volumn":"395.00","time":"09:50"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"17.57","rise":"0.57%","volumn":"363.00","time":"09:55"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"17.54","rise":"0.40%","volumn":"264.00","time":"10:00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"17.52","rise":"0.29%","volumn":"625.00","time":"10:05"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"17.54","rise":"0.40%","volumn":"443.00","time":"10:10"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"17.55","rise":"0.46%","volumn":"207.00","time":"10:15"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"17.56","rise":"0.52%","volumn":"383.00","time":"10:20"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"17.56","rise":"0.52%","volumn":"328.00","time":"10:25"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"17.55","rise":"0.46%","volumn":"348.00","time":"10:30"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"17.58","rise":"0.63%","volumn":"417.00","time":"10:35"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"17.56","rise":"0.52%","volumn":"220.00","time":"10:40"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"17.56","rise":"0.52%","volumn":"335.00","time":"10:45"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"17.56","rise":"0.52%","volumn":"173.00","time":"10:50"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"17.54","rise":"0.40%","volumn":"165.00","time":"10:55"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"17.54","rise":"0.40%","volumn":"222.00","time":"11:00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"17.58","rise":"0.63%","volumn":"636.00","time":"11:05"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"17.58","rise":"0.63%","volumn":"127.00","time":"11:10"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"17.59","rise":"0.69%","volumn":"93.00","time":"11:15"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"17.57","rise":"0.57%","volumn":"190.00","time":"11:20"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"17.61","rise":"0.80%","volumn":"1250.00","time":"11:25"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"17.63","rise":"0.92%","volumn":"836.00","time":"11:30"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"17.59","rise":"0.69%","volumn":"438.00","time":"13:05"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"17.47","rise":"0.00%","volumn":"932.00","time":"13:10"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"17.47","rise":"0.00%","volumn":"755.00","time":"13:15"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"17.44","rise":"-0.17%","volumn":"2142.00","time":"13:20"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"17.43","rise":"-0.23%","volumn":"889.00","time":"13:25"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"17.45","rise":"-0.11%","volumn":"712.00","time":"13:30"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"17.43","rise":"-0.23%","volumn":"192.00","time":"13:35"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"17.45","rise":"-0.11%","volumn":"199.00","time":"13:40"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"17.47","rise":"0.00%","volumn":"413.00","time":"13:45"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"17.46","rise":"-0.06%","volumn":"155.00","time":"13:50"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"17.44","rise":"-0.17%","volumn":"188.00","time":"13:55"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"17.31","rise":"-0.92%","volumn":"1691.00","time":"14:00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"17.37","rise":"-0.57%","volumn":"747.00","time":"14:05"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"17.33","rise":"-0.80%","volumn":"1563.00","time":"14:10"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"17.44","rise":"-0.17%","volumn":"625.00","time":"14:15"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"17.45","rise":"-0.11%","volumn":"211.00","time":"14:20"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"17.46","rise":"-0.06%","volumn":"121.00","time":"14:25"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"17.47","rise":"0.00%","volumn":"111.00","time":"14:30"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"17.45","rise":"-0.11%","volumn":"193.00","time":"14:35"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"17.48","rise":"0.06%","volumn":"477.00","time":"14:40"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"17.51","rise":"0.23%","volumn":"1233.00","time":"14:45"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"17.52","rise":"0.29%","volumn":"563.00","time":"14:50"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"17.53","rise":"0.34%","volumn":"638.00","time":"14:55"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"17.56","rise":"0.52%","volumn":"171.00","time":"15:00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"17.51","rise":"0.23%","volumn":"895.00","time":"09:35"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"17.50","rise":"0.17%","volumn":"285.00","time":"09:40"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"17.58","rise":"0.63%","volumn":"394.00","time":"09:45"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"17.56","rise":"0.52%","volumn":"368.00","time":"09:50"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"17.54","rise":"0.40%","volumn":"259.00","time":"09:55"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"17.57","rise":"0.57%","volumn":"265.00","time":"10:00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"17.53","rise":"0.34%","volumn":"219.00","time":"10:05"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"17.51","rise":"0.23%","volumn":"157.00","time":"10:10"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"17.50","rise":"0.17%","volumn":"72.00","time":"10:15"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"17.53","rise":"0.34%","volumn":"184.00","time":"10:20"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"17.52","rise":"0.29%","volumn":"391.00","time":"10:25"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"17.52","rise":"0.29%","volumn":"84.00","time":"10:30"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"17.51","rise":"0.23%","volumn":"208.00","time":"10:35"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"17.53","rise":"0.34%","volumn":"94.00","time":"10:40"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"17.49","rise":"0.11%","volumn":"150.00","time":"10:45"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"17.49","rise":"0.11%","volumn":"93.00","time":"10:50"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"17.51","rise":"0.23%","volumn":"209.00","time":"10:55"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"17.43","rise":"-0.23%","volumn":"354.00","time":"11:00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"17.43","rise":"-0.23%","volumn":"178.00","time":"11:05"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"17.44","rise":"-0.17%","volumn":"78.00","time":"11:10"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"17.43","rise":"-0.23%","volumn":"96.00","time":"11:15"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"17.44","rise":"-0.17%","volumn":"152.00","time":"11:20"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"17.42","rise":"-0.29%","volumn":"80.00","time":"11:25"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"17.42","rise":"-0.29%","volumn":"235.00","time":"11:30"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"17.49","rise":"0.11%","volumn":"230.00","time":"13:05"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"17.47","rise":"0.00%","volumn":"138.00","time":"13:10"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"17.52","rise":"0.29%","volumn":"143.00","time":"13:15"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"17.51","rise":"0.23%","volumn":"159.00","time":"13:20"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"17.52","rise":"0.29%","volumn":"75.00","time":"13:25"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"17.52","rise":"0.29%","volumn":"119.00","time":"13:30"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"17.55","rise":"0.46%","volumn":"292.00","time":"13:35"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"17.53","rise":"0.34%","volumn":"61.00","time":"13:40"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"17.54","rise":"0.40%","volumn":"36.00","time":"13:45"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"17.66","rise":"1.09%","volumn":"1838.00","time":"13:50"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"17.68","rise":"1.20%","volumn":"889.00","time":"13:55"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"17.93","rise":"2.63%","volumn":"2979.00","time":"14:00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"17.74","rise":"1.55%","volumn":"2927.00","time":"14:05"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"17.60","rise":"0.74%","volumn":"1112.00","time":"14:10"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"17.63","rise":"0.92%","volumn":"1265.00","time":"14:15"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"17.61","rise":"0.80%","volumn":"533.00","time":"14:20"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"17.62","rise":"0.86%","volumn":"634.00","time":"14:25"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"17.64","rise":"0.97%","volumn":"417.00","time":"14:30"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"17.58","rise":"0.63%","volumn":"576.00","time":"14:35"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"17.56","rise":"0.52%","volumn":"540.00","time":"14:40"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"17.60","rise":"0.74%","volumn":"682.00","time":"14:45"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"17.66","rise":"1.09%","volumn":"709.00","time":"14:50"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"17.65","rise":"1.03%","volumn":"733.00","time":"14:55"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"17.69","rise":"1.26%","volumn":"1000.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2025\/12\/17","2026\/01\/15"]},"cy":{"o":["17.69","17.51","17.34","17.16","16.98"]},"cyrate":{"o":["3.39%","2.35%","1.32%","0.28%","-0.76%"]},"p":[{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"17.11","rise":"0","volumn":"3.27\u4e07","time":"12\/17"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"17.65","rise":"3.16%","volumn":"5.49\u4e07","time":"12\/18"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"17.51","rise":"2.34%","volumn":"1.83\u4e07","time":"12\/19"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"17.30","rise":"1.11%","volumn":"1.67\u4e07","time":"12\/22"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"16.98","rise":"-0.76%","volumn":"1.63\u4e07","time":"12\/23"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"17.17","rise":"0.35%","volumn":"1.31\u4e07","time":"12\/24"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"17.22","rise":"0.64%","volumn":"1.32\u4e07","time":"12\/25"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"17.08","rise":"-0.18%","volumn":"1.57\u4e07","time":"12\/26"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.39","rise":"1.64%","volumn":"2.26\u4e07","time":"12\/29"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"17.42","rise":"1.81%","volumn":"2.12\u4e07","time":"12\/30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"17.31","rise":"1.17%","volumn":"2.70\u4e07","time":"12\/31"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"17.39","rise":"1.64%","volumn":"2.27\u4e07","time":"01\/05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"17.49","rise":"2.22%","volumn":"2.54\u4e07","time":"01\/06"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"17.49","rise":"2.22%","volumn":"2.23\u4e07","time":"01\/07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"17.47","rise":"2.10%","volumn":"2.78\u4e07","time":"01\/08"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"17.47","rise":"2.10%","volumn":"2.28\u4e07","time":"01\/09"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"17.50","rise":"2.28%","volumn":"2.46\u4e07","time":"01\/12"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"17.54","rise":"2.51%","volumn":"2.74\u4e07","time":"01\/13"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"17.56","rise":"2.63%","volumn":"2.67\u4e07","time":"01\/14"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"17.69","rise":"3.39%","volumn":"2.36\u4e07","time":"01\/15"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2025\/01\/17","2026\/01\/15"]},"cy":{"o":["20.40","17.47","14.54","11.60","8.67"]},"cyrate":{"o":["135.29%","101.67%","68.05%","34.43%","0.81%"]},"p":[{"date":"2025\/01\/17 \u661f\u671f\u4e94","price":"8.67","rise":"0","volumn":"2262.00","time":"01\/17"},{"date":"2025\/01\/20 \u661f\u671f\u4e00","price":"8.77","rise":"1.15%","volumn":"2796.00","time":"01\/20"},{"date":"2025\/01\/21 \u661f\u671f\u4e8c","price":"8.86","rise":"2.19%","volumn":"5614.00","time":"01\/21"},{"date":"2025\/01\/22 \u661f\u671f\u4e09","price":"8.74","rise":"0.81%","volumn":"2793.00","time":"01\/22"},{"date":"2025\/01\/23 \u661f\u671f\u56db","price":"8.87","rise":"2.31%","volumn":"5280.00","time":"01\/23"},{"date":"2025\/01\/24 \u661f\u671f\u4e94","price":"9.07","rise":"4.61%","volumn":"7657.00","time":"01\/24"},{"date":"2025\/01\/27 \u661f\u671f\u4e00","price":"9.52","rise":"9.80%","volumn":"4611.00","time":"01\/27"},{"date":"2025\/02\/05 \u661f\u671f\u4e09","price":"9.65","rise":"11.30%","volumn":"3.19\u4e07","time":"02\/05"},{"date":"2025\/02\/06 \u661f\u671f\u56db","price":"9.74","rise":"12.34%","volumn":"1.62\u4e07","time":"02\/06"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"9.81","rise":"13.15%","volumn":"1.64\u4e07","time":"02\/07"},{"date":"2025\/02\/10 \u661f\u671f\u4e00","price":"10.00","rise":"15.34%","volumn":"1.55\u4e07","time":"02\/10"},{"date":"2025\/02\/11 \u661f\u671f\u4e8c","price":"9.86","rise":"13.73%","volumn":"1.19\u4e07","time":"02\/11"},{"date":"2025\/02\/12 \u661f\u671f\u4e09","price":"9.79","rise":"12.92%","volumn":"6299.00","time":"02\/12"},{"date":"2025\/02\/13 \u661f\u671f\u56db","price":"9.73","rise":"12.23%","volumn":"7016.00","time":"02\/13"},{"date":"2025\/02\/14 \u661f\u671f\u4e94","price":"9.79","rise":"12.92%","volumn":"1.16\u4e07","time":"02\/14"},{"date":"2025\/02\/17 \u661f\u671f\u4e00","price":"9.91","rise":"14.30%","volumn":"5786.00","time":"02\/17"},{"date":"2025\/02\/18 \u661f\u671f\u4e8c","price":"9.86","rise":"13.73%","volumn":"1.43\u4e07","time":"02\/18"},{"date":"2025\/02\/19 \u661f\u671f\u4e09","price":"9.92","rise":"14.42%","volumn":"1.89\u4e07","time":"02\/19"},{"date":"2025\/02\/20 \u661f\u671f\u56db","price":"9.98","rise":"15.11%","volumn":"6942.00","time":"02\/20"},{"date":"2025\/02\/21 \u661f\u671f\u4e94","price":"9.87","rise":"13.84%","volumn":"7626.00","time":"02\/21"},{"date":"2025\/02\/24 \u661f\u671f\u4e00","price":"9.88","rise":"13.96%","volumn":"1.11\u4e07","time":"02\/24"},{"date":"2025\/02\/25 \u661f\u671f\u4e8c","price":"9.84","rise":"13.49%","volumn":"4564.00","time":"02\/25"},{"date":"2025\/02\/26 \u661f\u671f\u4e09","price":"9.74","rise":"12.34%","volumn":"7767.00","time":"02\/26"},{"date":"2025\/02\/27 \u661f\u671f\u56db","price":"10.02","rise":"15.57%","volumn":"1.25\u4e07","time":"02\/27"},{"date":"2025\/02\/28 \u661f\u671f\u4e94","price":"9.96","rise":"14.88%","volumn":"1.07\u4e07","time":"02\/28"},{"date":"2025\/03\/03 \u661f\u671f\u4e00","price":"10.41","rise":"20.07%","volumn":"2.43\u4e07","time":"03\/03"},{"date":"2025\/03\/04 \u661f\u671f\u4e8c","price":"10.30","rise":"18.80%","volumn":"2.00\u4e07","time":"03\/04"},{"date":"2025\/03\/05 \u661f\u671f\u4e09","price":"10.11","rise":"16.61%","volumn":"1.25\u4e07","time":"03\/05"},{"date":"2025\/03\/06 \u661f\u671f\u56db","price":"10.00","rise":"15.34%","volumn":"9671.00","time":"03\/06"},{"date":"2025\/03\/07 \u661f\u671f\u4e94","price":"9.82","rise":"13.26%","volumn":"1.09\u4e07","time":"03\/07"},{"date":"2025\/03\/10 \u661f\u671f\u4e00","price":"9.85","rise":"13.61%","volumn":"6295.00","time":"03\/10"},{"date":"2025\/03\/11 \u661f\u671f\u4e8c","price":"10.01","rise":"15.46%","volumn":"9383.00","time":"03\/11"},{"date":"2025\/03\/12 \u661f\u671f\u4e09","price":"9.99","rise":"15.22%","volumn":"4091.00","time":"03\/12"},{"date":"2025\/03\/13 \u661f\u671f\u56db","price":"10.06","rise":"16.03%","volumn":"1.01\u4e07","time":"03\/13"},{"date":"2025\/03\/14 \u661f\u671f\u4e94","price":"10.24","rise":"18.11%","volumn":"1.32\u4e07","time":"03\/14"},{"date":"2025\/03\/17 \u661f\u671f\u4e00","price":"10.43","rise":"20.30%","volumn":"1.47\u4e07","time":"03\/17"},{"date":"2025\/03\/18 \u661f\u671f\u4e8c","price":"10.95","rise":"26.30%","volumn":"2.50\u4e07","time":"03\/18"},{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"10.85","rise":"25.14%","volumn":"3.38\u4e07","time":"03\/19"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"10.78","rise":"24.34%","volumn":"1.79\u4e07","time":"03\/20"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"10.80","rise":"24.57%","volumn":"1.19\u4e07","time":"03\/21"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"11.19","rise":"29.07%","volumn":"3.54\u4e07","time":"03\/24"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"11.07","rise":"27.68%","volumn":"2.64\u4e07","time":"03\/25"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"11.29","rise":"30.22%","volumn":"2.62\u4e07","time":"03\/26"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"11.61","rise":"33.91%","volumn":"2.21\u4e07","time":"03\/27"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"11.33","rise":"30.68%","volumn":"2.46\u4e07","time":"03\/28"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"11.51","rise":"32.76%","volumn":"1.69\u4e07","time":"03\/31"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"11.30","rise":"30.33%","volumn":"3.09\u4e07","time":"04\/01"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"11.21","rise":"29.30%","volumn":"1.83\u4e07","time":"04\/02"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"11.77","rise":"35.76%","volumn":"4.36\u4e07","time":"04\/03"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"11.18","rise":"28.95%","volumn":"3.15\u4e07","time":"04\/07"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"10.63","rise":"22.61%","volumn":"2.62\u4e07","time":"04\/08"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"10.47","rise":"20.76%","volumn":"2.78\u4e07","time":"04\/09"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"10.99","rise":"26.76%","volumn":"2.21\u4e07","time":"04\/10"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"11.40","rise":"31.49%","volumn":"3.21\u4e07","time":"04\/11"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"11.40","rise":"31.49%","volumn":"1.87\u4e07","time":"04\/14"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"11.93","rise":"37.60%","volumn":"2.81\u4e07","time":"04\/15"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"12.05","rise":"38.99%","volumn":"3.11\u4e07","time":"04\/16"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"12.65","rise":"45.91%","volumn":"4.26\u4e07","time":"04\/17"},{"date":"2025\/04\/18 \u661f\u671f\u4e94","price":"12.90","rise":"48.79%","volumn":"3.79\u4e07","time":"04\/18"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"13.32","rise":"53.63%","volumn":"2.69\u4e07","time":"04\/21"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"13.27","rise":"53.06%","volumn":"4.68\u4e07","time":"04\/22"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"13.92","rise":"60.55%","volumn":"4.50\u4e07","time":"04\/23"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"14.62","rise":"68.63%","volumn":"4.79\u4e07","time":"04\/24"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"14.55","rise":"67.82%","volumn":"4.93\u4e07","time":"04\/25"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"13.82","rise":"59.40%","volumn":"1.66\u4e07","time":"04\/28"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"13.13","rise":"51.44%","volumn":"4573.00","time":"04\/29"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"13.41","rise":"54.67%","volumn":"5.72\u4e07","time":"04\/30"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"13.97","rise":"61.13%","volumn":"3.48\u4e07","time":"05\/06"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"13.52","rise":"55.94%","volumn":"3.41\u4e07","time":"05\/07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"13.59","rise":"56.75%","volumn":"1.67\u4e07","time":"05\/08"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"13.47","rise":"55.36%","volumn":"1.21\u4e07","time":"05\/09"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"13.22","rise":"52.48%","volumn":"2.71\u4e07","time":"05\/12"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"13.48","rise":"55.48%","volumn":"3.87\u4e07","time":"05\/13"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"13.12","rise":"51.33%","volumn":"1.57\u4e07","time":"05\/14"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"13.20","rise":"52.25%","volumn":"1.19\u4e07","time":"05\/15"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"13.52","rise":"55.94%","volumn":"1.88\u4e07","time":"05\/16"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"13.26","rise":"52.94%","volumn":"10.82\u4e07","time":"05\/20"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"13.16","rise":"51.79%","volumn":"7.02\u4e07","time":"05\/21"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"12.43","rise":"43.37%","volumn":"6.26\u4e07","time":"05\/22"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"12.35","rise":"42.45%","volumn":"5.11\u4e07","time":"05\/23"},{"date":"2025\/05\/26 \u661f\u671f\u4e00","price":"12.51","rise":"44.29%","volumn":"4.05\u4e07","time":"05\/26"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"12.45","rise":"43.60%","volumn":"3.00\u4e07","time":"05\/27"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"12.26","rise":"41.41%","volumn":"3.10\u4e07","time":"05\/28"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"12.56","rise":"44.87%","volumn":"3.58\u4e07","time":"05\/29"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"12.88","rise":"48.56%","volumn":"3.99\u4e07","time":"05\/30"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"13.34","rise":"53.86%","volumn":"4.45\u4e07","time":"06\/03"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"13.88","rise":"60.09%","volumn":"5.65\u4e07","time":"06\/04"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"13.61","rise":"56.98%","volumn":"3.62\u4e07","time":"06\/05"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"13.65","rise":"57.44%","volumn":"2.49\u4e07","time":"06\/06"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"13.55","rise":"56.29%","volumn":"3.11\u4e07","time":"06\/09"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"13.41","rise":"54.67%","volumn":"3.06\u4e07","time":"06\/10"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"13.52","rise":"55.94%","volumn":"2.71\u4e07","time":"06\/11"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"13.42","rise":"54.79%","volumn":"1.97\u4e07","time":"06\/12"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"13.09","rise":"50.98%","volumn":"2.42\u4e07","time":"06\/13"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"13.17","rise":"51.90%","volumn":"2.28\u4e07","time":"06\/16"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"13.06","rise":"50.63%","volumn":"2.54\u4e07","time":"06\/17"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"13.00","rise":"49.94%","volumn":"1.58\u4e07","time":"06\/18"},{"date":"2025\/06\/19 \u661f\u671f\u56db","price":"13.03","rise":"50.29%","volumn":"3.26\u4e07","time":"06\/19"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"12.80","rise":"47.64%","volumn":"2.36\u4e07","time":"06\/20"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"13.07","rise":"50.75%","volumn":"2.63\u4e07","time":"06\/23"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"13.38","rise":"54.33%","volumn":"1.80\u4e07","time":"06\/24"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"13.29","rise":"53.29%","volumn":"1.86\u4e07","time":"06\/25"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"13.33","rise":"53.75%","volumn":"1.68\u4e07","time":"06\/26"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"13.56","rise":"56.40%","volumn":"2.53\u4e07","time":"06\/27"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"13.46","rise":"55.25%","volumn":"2.38\u4e07","time":"06\/30"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"13.57","rise":"56.52%","volumn":"2.52\u4e07","time":"07\/01"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"13.56","rise":"56.40%","volumn":"1.88\u4e07","time":"07\/02"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"13.67","rise":"57.67%","volumn":"1.86\u4e07","time":"07\/03"},{"date":"2025\/07\/04 \u661f\u671f\u4e94","price":"13.52","rise":"55.94%","volumn":"2.10\u4e07","time":"07\/04"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"13.67","rise":"57.67%","volumn":"2.37\u4e07","time":"07\/07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"13.84","rise":"59.63%","volumn":"2.26\u4e07","time":"07\/08"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"13.54","rise":"56.17%","volumn":"3.81\u4e07","time":"07\/09"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"13.58","rise":"56.63%","volumn":"1.67\u4e07","time":"07\/10"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"13.50","rise":"55.71%","volumn":"2.43\u4e07","time":"07\/11"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"13.64","rise":"57.32%","volumn":"2.21\u4e07","time":"07\/14"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"13.53","rise":"56.06%","volumn":"3.38\u4e07","time":"07\/15"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"13.85","rise":"59.75%","volumn":"3.72\u4e07","time":"07\/16"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"14.06","rise":"62.17%","volumn":"3.42\u4e07","time":"07\/17"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"14.11","rise":"62.75%","volumn":"3.10\u4e07","time":"07\/18"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"14.38","rise":"65.86%","volumn":"3.17\u4e07","time":"07\/21"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"13.96","rise":"61.01%","volumn":"3.16\u4e07","time":"07\/22"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"14.02","rise":"61.71%","volumn":"3.45\u4e07","time":"07\/23"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"14.00","rise":"61.48%","volumn":"2.31\u4e07","time":"07\/24"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"14.68","rise":"69.32%","volumn":"15.37\u4e07","time":"07\/25"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"14.42","rise":"66.32%","volumn":"11.60\u4e07","time":"07\/28"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"14.23","rise":"64.13%","volumn":"6.34\u4e07","time":"07\/29"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"14.15","rise":"63.21%","volumn":"5.23\u4e07","time":"07\/30"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"13.96","rise":"61.01%","volumn":"4.30\u4e07","time":"07\/31"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"15.36","rise":"77.16%","volumn":"12.05\u4e07","time":"08\/01"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"15.56","rise":"79.47%","volumn":"20.08\u4e07","time":"08\/04"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"15.04","rise":"73.47%","volumn":"12.00\u4e07","time":"08\/05"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"14.71","rise":"69.67%","volumn":"7.63\u4e07","time":"08\/06"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"14.60","rise":"68.40%","volumn":"8.05\u4e07","time":"08\/07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"14.91","rise":"71.97%","volumn":"6.66\u4e07","time":"08\/08"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"15.18","rise":"75.09%","volumn":"7.14\u4e07","time":"08\/11"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"15.05","rise":"73.59%","volumn":"5.38\u4e07","time":"08\/12"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"15.15","rise":"74.74%","volumn":"5.06\u4e07","time":"08\/13"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"15.41","rise":"77.74%","volumn":"10.82\u4e07","time":"08\/14"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"15.91","rise":"83.51%","volumn":"7.66\u4e07","time":"08\/15"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"15.93","rise":"83.74%","volumn":"7.89\u4e07","time":"08\/18"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"16.89","rise":"94.81%","volumn":"9.59\u4e07","time":"08\/19"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"18.58","rise":"114.30%","volumn":"3.52\u4e07","time":"08\/20"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"17.50","rise":"101.85%","volumn":"21.65\u4e07","time":"08\/21"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"18.00","rise":"107.61%","volumn":"16.71\u4e07","time":"08\/22"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"19.80","rise":"128.37%","volumn":"14.40\u4e07","time":"08\/25"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"20.14","rise":"132.30%","volumn":"14.97\u4e07","time":"08\/26"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"19.36","rise":"123.30%","volumn":"14.06\u4e07","time":"08\/27"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"20.40","rise":"135.29%","volumn":"15.93\u4e07","time":"08\/28"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"19.81","rise":"128.49%","volumn":"10.54\u4e07","time":"08\/29"},{"date":"2025\/09\/01 \u661f\u671f\u4e00","price":"19.44","rise":"124.22%","volumn":"8.60\u4e07","time":"09\/01"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"19.03","rise":"119.49%","volumn":"6.30\u4e07","time":"09\/02"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"18.51","rise":"113.49%","volumn":"3.71\u4e07","time":"09\/03"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"18.25","rise":"110.50%","volumn":"6.60\u4e07","time":"09\/04"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"18.61","rise":"114.65%","volumn":"4.70\u4e07","time":"09\/05"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"18.78","rise":"116.61%","volumn":"3.72\u4e07","time":"09\/08"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"18.12","rise":"109.00%","volumn":"3.78\u4e07","time":"09\/09"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"18.23","rise":"110.27%","volumn":"3.70\u4e07","time":"09\/10"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"18.41","rise":"112.34%","volumn":"2.59\u4e07","time":"09\/11"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"18.58","rise":"114.30%","volumn":"4.59\u4e07","time":"09\/12"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"18.24","rise":"110.38%","volumn":"3.52\u4e07","time":"09\/15"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"18.47","rise":"113.03%","volumn":"2.72\u4e07","time":"09\/16"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"18.49","rise":"113.26%","volumn":"3.27\u4e07","time":"09\/17"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"18.18","rise":"109.69%","volumn":"3.66\u4e07","time":"09\/18"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"17.90","rise":"106.46%","volumn":"3.69\u4e07","time":"09\/19"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"18.31","rise":"111.19%","volumn":"3.57\u4e07","time":"09\/22"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"18.60","rise":"114.53%","volumn":"4.84\u4e07","time":"09\/23"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"18.72","rise":"115.92%","volumn":"4.67\u4e07","time":"09\/24"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"18.52","rise":"113.61%","volumn":"4.24\u4e07","time":"09\/25"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"18.31","rise":"111.19%","volumn":"3.45\u4e07","time":"09\/26"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"18.26","rise":"110.61%","volumn":"2.62\u4e07","time":"09\/29"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"18.26","rise":"110.61%","volumn":"3.13\u4e07","time":"09\/30"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"18.35","rise":"111.65%","volumn":"4.69\u4e07","time":"10\/09"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"19.15","rise":"120.88%","volumn":"7.67\u4e07","time":"10\/10"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"18.16","rise":"109.46%","volumn":"6.28\u4e07","time":"10\/13"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"18.63","rise":"114.88%","volumn":"6.05\u4e07","time":"10\/14"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"19.62","rise":"126.30%","volumn":"7.38\u4e07","time":"10\/15"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"19.43","rise":"124.11%","volumn":"4.99\u4e07","time":"10\/16"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"18.40","rise":"112.23%","volumn":"12.01\u4e07","time":"10\/17"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"18.47","rise":"113.03%","volumn":"4.00\u4e07","time":"10\/20"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"18.88","rise":"117.76%","volumn":"4.03\u4e07","time":"10\/21"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"18.99","rise":"119.03%","volumn":"4.77\u4e07","time":"10\/22"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"18.94","rise":"118.45%","volumn":"2.69\u4e07","time":"10\/23"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"19.28","rise":"122.38%","volumn":"3.20\u4e07","time":"10\/24"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"19.09","rise":"120.18%","volumn":"3.85\u4e07","time":"10\/27"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"19.54","rise":"125.37%","volumn":"3.90\u4e07","time":"10\/28"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"18.92","rise":"118.22%","volumn":"4.76\u4e07","time":"10\/29"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"18.64","rise":"114.99%","volumn":"3.10\u4e07","time":"10\/30"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"18.87","rise":"117.65%","volumn":"2.08\u4e07","time":"10\/31"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"19.15","rise":"120.88%","volumn":"2.14\u4e07","time":"11\/03"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"19.05","rise":"119.72%","volumn":"2.97\u4e07","time":"11\/04"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"18.70","rise":"115.69%","volumn":"2.36\u4e07","time":"11\/05"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"18.70","rise":"115.69%","volumn":"1.59\u4e07","time":"11\/06"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"18.81","rise":"116.96%","volumn":"2.37\u4e07","time":"11\/07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"18.80","rise":"116.84%","volumn":"1.90\u4e07","time":"11\/10"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"18.98","rise":"118.92%","volumn":"3.52\u4e07","time":"11\/11"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"19.12","rise":"120.53%","volumn":"2.66\u4e07","time":"11\/12"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"18.84","rise":"117.30%","volumn":"3.87\u4e07","time":"11\/13"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"18.95","rise":"118.57%","volumn":"4.39\u4e07","time":"11\/14"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"18.53","rise":"113.73%","volumn":"3.45\u4e07","time":"11\/17"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"18.27","rise":"110.73%","volumn":"2.96\u4e07","time":"11\/18"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"17.67","rise":"103.81%","volumn":"3.79\u4e07","time":"11\/19"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"17.47","rise":"101.50%","volumn":"2.03\u4e07","time":"11\/20"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"16.61","rise":"91.58%","volumn":"2.89\u4e07","time":"11\/21"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"17.04","rise":"96.54%","volumn":"2.15\u4e07","time":"11\/24"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"17.22","rise":"98.62%","volumn":"1.73\u4e07","time":"11\/25"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"16.96","rise":"95.62%","volumn":"2.62\u4e07","time":"11\/26"},{"date":"2025\/11\/27 \u661f\u671f\u56db","price":"17.17","rise":"98.04%","volumn":"2.18\u4e07","time":"11\/27"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"17.32","rise":"99.77%","volumn":"2.09\u4e07","time":"11\/28"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"17.23","rise":"98.73%","volumn":"2.87\u4e07","time":"12\/01"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"17.08","rise":"97.00%","volumn":"1.90\u4e07","time":"12\/02"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"16.91","rise":"95.04%","volumn":"1.50\u4e07","time":"12\/03"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"16.91","rise":"95.04%","volumn":"1.62\u4e07","time":"12\/04"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"17.23","rise":"98.73%","volumn":"1.98\u4e07","time":"12\/05"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"17.22","rise":"98.62%","volumn":"1.74\u4e07","time":"12\/08"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"17.25","rise":"98.96%","volumn":"1.53\u4e07","time":"12\/09"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"17.16","rise":"97.92%","volumn":"1.49\u4e07","time":"12\/10"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"16.71","rise":"92.73%","volumn":"2.10\u4e07","time":"12\/11"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"16.64","rise":"91.93%","volumn":"1.98\u4e07","time":"12\/12"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"16.92","rise":"95.16%","volumn":"1.85\u4e07","time":"12\/15"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"16.58","rise":"91.23%","volumn":"1.42\u4e07","time":"12\/16"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"17.11","rise":"97.35%","volumn":"3.27\u4e07","time":"12\/17"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"17.65","rise":"103.58%","volumn":"5.49\u4e07","time":"12\/18"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"17.51","rise":"101.96%","volumn":"1.83\u4e07","time":"12\/19"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"17.30","rise":"99.54%","volumn":"1.67\u4e07","time":"12\/22"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"16.98","rise":"95.85%","volumn":"1.63\u4e07","time":"12\/23"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"17.17","rise":"98.04%","volumn":"1.31\u4e07","time":"12\/24"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"17.22","rise":"98.62%","volumn":"1.32\u4e07","time":"12\/25"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"17.08","rise":"97.00%","volumn":"1.57\u4e07","time":"12\/26"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.39","rise":"100.58%","volumn":"2.26\u4e07","time":"12\/29"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"17.42","rise":"100.92%","volumn":"2.12\u4e07","time":"12\/30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"17.31","rise":"99.65%","volumn":"2.70\u4e07","time":"12\/31"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"17.39","rise":"100.58%","volumn":"2.27\u4e07","time":"01\/05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"17.49","rise":"101.73%","volumn":"2.54\u4e07","time":"01\/06"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"17.49","rise":"101.73%","volumn":"2.23\u4e07","time":"01\/07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"17.47","rise":"101.50%","volumn":"2.78\u4e07","time":"01\/08"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"17.47","rise":"101.50%","volumn":"2.28\u4e07","time":"01\/09"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"17.50","rise":"101.85%","volumn":"2.46\u4e07","time":"01\/12"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"17.54","rise":"102.31%","volumn":"2.74\u4e07","time":"01\/13"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"17.56","rise":"102.54%","volumn":"2.67\u4e07","time":"01\/14"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"17.69","rise":"104.04%","volumn":"2.36\u4e07","time":"01\/15"}]}}}

18.59
5.09%
18.37
3.83%
18.14
2.57%
17.92
1.31%
17.70
0.06%

09:30
11:30/13:00
15:00

17.93
2.63%
17.77
1.75%
17.62
0.86%
17.46
-0.03%
17.31
-0.92%

01/09
01/12
01/13
01/14
01/15

17.69
3.39%
17.51
2.35%
17.34
1.32%
17.16
0.28%
16.98
-0.76%

2025/12/17
2026/01/15

20.40
135.29%
17.47
101.67%
14.54
68.05%
11.60
34.43%
8.67
0.81%

2025/01/17
2026/01/15

资讯
股圈

- 1月14日，天目药业上涨0.11%，解码当前机构状态
  1天前
- 1月13日，天目药业上涨0.23%，解码当前机构状态
  2天前
查看更多资讯

查看天目药业更多内容

数据由九方智投提供

(600671)股吧天目药业怎么样分析讨论社区东方财富网

天目药业(600671)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。全部热门资讯公告研报问董秘视频阅读方式: 列表摘要发新帖发表新帖发...

mguba.eastmoney.com 2025年12月17日

天目药业 17.08 0.14(-0.81%)股票价格行情走势图东方财富网

提供天目药业(600671)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及天目药业(600671)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分析、阶段涨幅、...

东方财富网行情中心

天目药业(600671)个股资金流向查询个股行情同花顺财经

提供天目药业(600671)五档盘口、逐笔交易等实时行情数据;汇总天目药业(600671)基本资料及重大新闻、研究报告及行业资讯,解读天目药业(600671)...

同花顺个股频道 2024年5月9日

天目药业(600671) 股票行情证券之星

证券之星提供天目药业(600671)股票行情,实时分析,天目药业(600671)公司资料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,天目药业(600671)个股资料全面解读尽在证券之星! 天目药业(60...

股票行情

天目药业(600671) 个股概览股票价格实时行情走势图新闻资讯股评财报 ...

FinScope提供天目药业(600671)的行情报价、新闻资讯、股评、财报等信息。AI让投资更简单。

gushitong.baidu.com

天目药业 17.42(0.17%) 股票行情新浪财经新浪网

新浪财经为您提供天目药业(600671)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与天目药业(600671)股票相关的信息与服务.

新浪财经

天目药业 17.39(--%) 公司简介新浪财经新浪网

新浪财经天目药业(600671)行情中心,为您提供天目药业(600671)公司资料信息数据查询. ... 证券简称更名历史: 天目药业 S天目药天目药业 ST天目 天目药业 *ST天目 ST天目 天目药业 *ST目药 ST目药...

vip.stock.finance.sina.com.cn 2025年12月30日

天目药业(sh600671)股票价格股票实时行情走势图新浪财经

新浪财经为您提供天目药业(sh600671)实时行情数据。汇总天目药业(sh600671)K线走势图、成分股、资金流向、新闻资讯、研究报告、股吧互动、交易信息、个股点评、大事提醒、财务指标分析...

quotes.sina.cn

天目药业(SH600671)股票股价股价行情财报数据报告

每经AI快讯,天目药业(SH 600671,收盘价:17.23元)12月5日晚间发布公告称,公司第十二届第十七次董事会会议于2025年12月5日以现场结合通讯表决方式召开。会议审议了《关于续聘会计师事务所...

雪球

没有更多结果了~

意见反馈
页面反馈