600661_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 600661同花顺 003032传智教育 300638广和通股吧 603693 002246 300882万胜智能 600661股票 600661新浪网 000661股吧 600661股票行情

昂立教育[600661]

0.01（0.10%）

2024-06-19 15:00:00已收盘（北京时间）

今开
10.15
最高
10.41
市盈率

昨收
10.12
最低
10.03
总市值
29.03亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["10.38","10.29","10.21","10.12","10.04"]},"cyrate":{"o":["2.57%","1.73%","0.89%","0.05%","-0.79%"]},"p":[{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.15","rise":"0.30%","volumn":"22.00","time":"09:30"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.04","rise":"-0.79%","volumn":"858.00","time":"09:31"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.08","rise":"-0.40%","volumn":"1174.00","time":"09:32"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.08","rise":"-0.40%","volumn":"1483.00","time":"09:33"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.13","rise":"0.10%","volumn":"2116.00","time":"09:34"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.16","rise":"0.40%","volumn":"2676.00","time":"09:35"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.11","rise":"-0.10%","volumn":"3178.00","time":"09:36"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.09","rise":"-0.30%","volumn":"3718.00","time":"09:37"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.07","rise":"-0.49%","volumn":"3991.00","time":"09:38"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.06","rise":"-0.59%","volumn":"4444.00","time":"09:39"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.05","rise":"-0.69%","volumn":"4961.00","time":"09:40"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.08","rise":"-0.40%","volumn":"5424.00","time":"09:41"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.07","rise":"-0.49%","volumn":"5775.00","time":"09:42"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.08","rise":"-0.40%","volumn":"5997.00","time":"09:43"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.06","rise":"-0.59%","volumn":"6075.00","time":"09:44"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.07","rise":"-0.49%","volumn":"6969.00","time":"09:45"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.12","rise":"0.00%","volumn":"7601.00","time":"09:46"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.09","rise":"-0.30%","volumn":"7983.00","time":"09:47"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.11","rise":"-0.10%","volumn":"8206.00","time":"09:48"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.12","rise":"0.00%","volumn":"8484.00","time":"09:49"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.17","rise":"0.49%","volumn":"9953.00","time":"09:50"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.21","rise":"0.89%","volumn":"1.13\u4e07","time":"09:51"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.25","rise":"1.28%","volumn":"1.30\u4e07","time":"09:52"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.26","rise":"1.38%","volumn":"1.51\u4e07","time":"09:53"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.28","rise":"1.58%","volumn":"1.71\u4e07","time":"09:54"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.38","rise":"2.57%","volumn":"2.01\u4e07","time":"09:55"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.33","rise":"2.08%","volumn":"2.29\u4e07","time":"09:56"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.29","rise":"1.68%","volumn":"2.51\u4e07","time":"09:57"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.29","rise":"1.68%","volumn":"2.58\u4e07","time":"09:58"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.32","rise":"1.98%","volumn":"2.68\u4e07","time":"09:59"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.35","rise":"2.27%","volumn":"2.77\u4e07","time":"10:00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.38","rise":"2.57%","volumn":"2.98\u4e07","time":"10:01"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.34","rise":"2.17%","volumn":"3.10\u4e07","time":"10:02"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.35","rise":"2.27%","volumn":"3.15\u4e07","time":"10:03"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.33","rise":"2.08%","volumn":"3.22\u4e07","time":"10:04"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.33","rise":"2.08%","volumn":"3.25\u4e07","time":"10:05"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.30","rise":"1.78%","volumn":"3.34\u4e07","time":"10:06"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.30","rise":"1.78%","volumn":"3.36\u4e07","time":"10:07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.32","rise":"1.98%","volumn":"3.40\u4e07","time":"10:08"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.31","rise":"1.88%","volumn":"3.44\u4e07","time":"10:09"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.32","rise":"1.98%","volumn":"3.47\u4e07","time":"10:10"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.31","rise":"1.88%","volumn":"3.52\u4e07","time":"10:11"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.34","rise":"2.17%","volumn":"3.55\u4e07","time":"10:12"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.34","rise":"2.17%","volumn":"3.59\u4e07","time":"10:13"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.33","rise":"2.08%","volumn":"3.61\u4e07","time":"10:14"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.32","rise":"1.98%","volumn":"3.64\u4e07","time":"10:15"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.30","rise":"1.78%","volumn":"3.70\u4e07","time":"10:16"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.29","rise":"1.68%","volumn":"3.73\u4e07","time":"10:17"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.27","rise":"1.48%","volumn":"3.76\u4e07","time":"10:18"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.26","rise":"1.38%","volumn":"3.81\u4e07","time":"10:19"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.26","rise":"1.38%","volumn":"3.82\u4e07","time":"10:20"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.26","rise":"1.38%","volumn":"3.88\u4e07","time":"10:21"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.27","rise":"1.48%","volumn":"3.92\u4e07","time":"10:22"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.31","rise":"1.88%","volumn":"3.96\u4e07","time":"10:23"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.31","rise":"1.88%","volumn":"3.99\u4e07","time":"10:24"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.31","rise":"1.88%","volumn":"4.01\u4e07","time":"10:25"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.29","rise":"1.68%","volumn":"4.05\u4e07","time":"10:26"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.28","rise":"1.58%","volumn":"4.07\u4e07","time":"10:27"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.28","rise":"1.58%","volumn":"4.09\u4e07","time":"10:28"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.27","rise":"1.48%","volumn":"4.12\u4e07","time":"10:29"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.26","rise":"1.38%","volumn":"4.15\u4e07","time":"10:30"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.24","rise":"1.19%","volumn":"4.20\u4e07","time":"10:31"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.24","rise":"1.19%","volumn":"4.23\u4e07","time":"10:32"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.24","rise":"1.19%","volumn":"4.26\u4e07","time":"10:33"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.24","rise":"1.19%","volumn":"4.28\u4e07","time":"10:34"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.19","rise":"0.69%","volumn":"4.39\u4e07","time":"10:35"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.19","rise":"0.69%","volumn":"4.41\u4e07","time":"10:36"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.21","rise":"0.89%","volumn":"4.45\u4e07","time":"10:37"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.21","rise":"0.89%","volumn":"4.46\u4e07","time":"10:38"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.21","rise":"0.89%","volumn":"4.48\u4e07","time":"10:39"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.21","rise":"0.89%","volumn":"4.49\u4e07","time":"10:40"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.20","rise":"0.79%","volumn":"4.51\u4e07","time":"10:41"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.20","rise":"0.79%","volumn":"4.52\u4e07","time":"10:42"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.20","rise":"0.79%","volumn":"4.54\u4e07","time":"10:43"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.18","rise":"0.59%","volumn":"4.58\u4e07","time":"10:44"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.19","rise":"0.69%","volumn":"4.59\u4e07","time":"10:45"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.20","rise":"0.79%","volumn":"4.59\u4e07","time":"10:46"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.20","rise":"0.79%","volumn":"4.60\u4e07","time":"10:47"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.19","rise":"0.69%","volumn":"4.67\u4e07","time":"10:48"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.19","rise":"0.69%","volumn":"4.70\u4e07","time":"10:49"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.20","rise":"0.79%","volumn":"4.71\u4e07","time":"10:50"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.20","rise":"0.79%","volumn":"4.72\u4e07","time":"10:51"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.20","rise":"0.79%","volumn":"4.73\u4e07","time":"10:52"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.19","rise":"0.69%","volumn":"4.75\u4e07","time":"10:53"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.18","rise":"0.59%","volumn":"4.76\u4e07","time":"10:54"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.19","rise":"0.69%","volumn":"4.77\u4e07","time":"10:55"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.17","rise":"0.49%","volumn":"4.78\u4e07","time":"10:56"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.16","rise":"0.40%","volumn":"4.80\u4e07","time":"10:57"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.17","rise":"0.49%","volumn":"4.82\u4e07","time":"10:58"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.17","rise":"0.49%","volumn":"4.83\u4e07","time":"10:59"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.17","rise":"0.49%","volumn":"4.84\u4e07","time":"11:00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.17","rise":"0.49%","volumn":"4.85\u4e07","time":"11:01"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.17","rise":"0.49%","volumn":"4.86\u4e07","time":"11:02"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.18","rise":"0.59%","volumn":"4.87\u4e07","time":"11:03"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.16","rise":"0.40%","volumn":"4.88\u4e07","time":"11:04"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.17","rise":"0.49%","volumn":"4.89\u4e07","time":"11:05"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.16","rise":"0.40%","volumn":"4.90\u4e07","time":"11:06"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.16","rise":"0.40%","volumn":"4.92\u4e07","time":"11:07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.18","rise":"0.59%","volumn":"4.93\u4e07","time":"11:08"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.18","rise":"0.59%","volumn":"4.93\u4e07","time":"11:09"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.19","rise":"0.69%","volumn":"4.95\u4e07","time":"11:10"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.19","rise":"0.69%","volumn":"4.95\u4e07","time":"11:11"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.19","rise":"0.69%","volumn":"4.97\u4e07","time":"11:12"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.20","rise":"0.79%","volumn":"4.99\u4e07","time":"11:13"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.19","rise":"0.69%","volumn":"5.00\u4e07","time":"11:14"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.19","rise":"0.69%","volumn":"5.01\u4e07","time":"11:15"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.19","rise":"0.69%","volumn":"5.02\u4e07","time":"11:16"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.20","rise":"0.79%","volumn":"5.04\u4e07","time":"11:17"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.20","rise":"0.79%","volumn":"5.05\u4e07","time":"11:18"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.22","rise":"0.99%","volumn":"5.07\u4e07","time":"11:19"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.22","rise":"0.99%","volumn":"5.09\u4e07","time":"11:20"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.21","rise":"0.89%","volumn":"5.10\u4e07","time":"11:21"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.24","rise":"1.19%","volumn":"5.12\u4e07","time":"11:22"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.23","rise":"1.09%","volumn":"5.13\u4e07","time":"11:23"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.23","rise":"1.09%","volumn":"5.14\u4e07","time":"11:24"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.22","rise":"0.99%","volumn":"5.15\u4e07","time":"11:25"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.23","rise":"1.09%","volumn":"5.17\u4e07","time":"11:26"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.24","rise":"1.19%","volumn":"5.18\u4e07","time":"11:27"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.24","rise":"1.19%","volumn":"5.19\u4e07","time":"11:28"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.25","rise":"1.28%","volumn":"5.22\u4e07","time":"11:29"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.25","rise":"1.28%","volumn":"5.26\u4e07","time":"11:30"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.23","rise":"1.09%","volumn":"5.33\u4e07","time":"13:01"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.21","rise":"0.89%","volumn":"5.35\u4e07","time":"13:02"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.20","rise":"0.79%","volumn":"5.37\u4e07","time":"13:03"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.21","rise":"0.89%","volumn":"5.38\u4e07","time":"13:04"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.21","rise":"0.89%","volumn":"5.39\u4e07","time":"13:05"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.21","rise":"0.89%","volumn":"5.40\u4e07","time":"13:06"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.21","rise":"0.89%","volumn":"5.41\u4e07","time":"13:07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.23","rise":"1.09%","volumn":"5.42\u4e07","time":"13:08"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.21","rise":"0.89%","volumn":"5.44\u4e07","time":"13:09"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.22","rise":"0.99%","volumn":"5.45\u4e07","time":"13:10"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.23","rise":"1.09%","volumn":"5.46\u4e07","time":"13:11"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.22","rise":"0.99%","volumn":"5.47\u4e07","time":"13:12"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.22","rise":"0.99%","volumn":"5.47\u4e07","time":"13:13"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.21","rise":"0.89%","volumn":"5.49\u4e07","time":"13:14"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.20","rise":"0.79%","volumn":"5.50\u4e07","time":"13:15"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.19","rise":"0.69%","volumn":"5.50\u4e07","time":"13:16"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.19","rise":"0.69%","volumn":"5.51\u4e07","time":"13:17"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.19","rise":"0.69%","volumn":"5.51\u4e07","time":"13:18"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.19","rise":"0.69%","volumn":"5.51\u4e07","time":"13:19"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.18","rise":"0.59%","volumn":"5.53\u4e07","time":"13:20"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.19","rise":"0.69%","volumn":"5.54\u4e07","time":"13:21"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.17","rise":"0.49%","volumn":"5.55\u4e07","time":"13:22"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.17","rise":"0.49%","volumn":"5.56\u4e07","time":"13:23"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.18","rise":"0.59%","volumn":"5.56\u4e07","time":"13:24"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.18","rise":"0.59%","volumn":"5.57\u4e07","time":"13:25"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.17","rise":"0.49%","volumn":"5.59\u4e07","time":"13:26"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.17","rise":"0.49%","volumn":"5.59\u4e07","time":"13:27"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.15","rise":"0.30%","volumn":"5.62\u4e07","time":"13:28"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.15","rise":"0.30%","volumn":"5.62\u4e07","time":"13:29"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.15","rise":"0.30%","volumn":"5.64\u4e07","time":"13:30"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.15","rise":"0.30%","volumn":"5.65\u4e07","time":"13:31"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.15","rise":"0.30%","volumn":"5.65\u4e07","time":"13:32"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.16","rise":"0.40%","volumn":"5.68\u4e07","time":"13:33"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.17","rise":"0.49%","volumn":"5.68\u4e07","time":"13:34"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.16","rise":"0.40%","volumn":"5.70\u4e07","time":"13:35"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.16","rise":"0.40%","volumn":"5.71\u4e07","time":"13:36"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.17","rise":"0.49%","volumn":"5.72\u4e07","time":"13:37"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.17","rise":"0.49%","volumn":"5.72\u4e07","time":"13:38"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.16","rise":"0.40%","volumn":"5.73\u4e07","time":"13:39"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.17","rise":"0.49%","volumn":"5.75\u4e07","time":"13:40"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.17","rise":"0.49%","volumn":"5.75\u4e07","time":"13:41"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.15","rise":"0.30%","volumn":"5.77\u4e07","time":"13:42"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.16","rise":"0.40%","volumn":"5.78\u4e07","time":"13:43"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.16","rise":"0.40%","volumn":"5.79\u4e07","time":"13:44"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.16","rise":"0.40%","volumn":"5.79\u4e07","time":"13:45"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.15","rise":"0.30%","volumn":"5.81\u4e07","time":"13:46"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.14","rise":"0.20%","volumn":"5.83\u4e07","time":"13:47"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.15","rise":"0.30%","volumn":"5.84\u4e07","time":"13:48"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.16","rise":"0.40%","volumn":"5.87\u4e07","time":"13:49"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.17","rise":"0.49%","volumn":"5.87\u4e07","time":"13:50"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.16","rise":"0.40%","volumn":"5.89\u4e07","time":"13:51"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.16","rise":"0.40%","volumn":"5.89\u4e07","time":"13:52"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.17","rise":"0.49%","volumn":"5.91\u4e07","time":"13:53"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.18","rise":"0.59%","volumn":"5.96\u4e07","time":"13:54"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.18","rise":"0.59%","volumn":"5.97\u4e07","time":"13:55"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.18","rise":"0.59%","volumn":"5.99\u4e07","time":"13:56"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.19","rise":"0.69%","volumn":"6.01\u4e07","time":"13:57"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.20","rise":"0.79%","volumn":"6.02\u4e07","time":"13:58"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.19","rise":"0.69%","volumn":"6.03\u4e07","time":"13:59"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.19","rise":"0.69%","volumn":"6.04\u4e07","time":"14:00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.19","rise":"0.69%","volumn":"6.05\u4e07","time":"14:01"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.20","rise":"0.79%","volumn":"6.05\u4e07","time":"14:02"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.21","rise":"0.89%","volumn":"6.07\u4e07","time":"14:03"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.21","rise":"0.89%","volumn":"6.07\u4e07","time":"14:04"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.20","rise":"0.79%","volumn":"6.09\u4e07","time":"14:05"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.21","rise":"0.89%","volumn":"6.10\u4e07","time":"14:06"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.20","rise":"0.79%","volumn":"6.10\u4e07","time":"14:07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.21","rise":"0.89%","volumn":"6.11\u4e07","time":"14:08"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.19","rise":"0.69%","volumn":"6.13\u4e07","time":"14:09"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.19","rise":"0.69%","volumn":"6.15\u4e07","time":"14:10"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.18","rise":"0.59%","volumn":"6.15\u4e07","time":"14:11"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.18","rise":"0.59%","volumn":"6.16\u4e07","time":"14:12"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.18","rise":"0.59%","volumn":"6.16\u4e07","time":"14:13"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.18","rise":"0.59%","volumn":"6.18\u4e07","time":"14:14"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.18","rise":"0.59%","volumn":"6.20\u4e07","time":"14:15"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.17","rise":"0.49%","volumn":"6.20\u4e07","time":"14:16"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.17","rise":"0.49%","volumn":"6.21\u4e07","time":"14:17"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.17","rise":"0.49%","volumn":"6.22\u4e07","time":"14:18"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.18","rise":"0.59%","volumn":"6.24\u4e07","time":"14:19"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.17","rise":"0.49%","volumn":"6.24\u4e07","time":"14:20"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.17","rise":"0.49%","volumn":"6.27\u4e07","time":"14:21"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.16","rise":"0.40%","volumn":"6.27\u4e07","time":"14:22"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.16","rise":"0.40%","volumn":"6.28\u4e07","time":"14:23"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.16","rise":"0.40%","volumn":"6.29\u4e07","time":"14:24"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.16","rise":"0.40%","volumn":"6.30\u4e07","time":"14:25"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.15","rise":"0.30%","volumn":"6.32\u4e07","time":"14:26"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.15","rise":"0.30%","volumn":"6.33\u4e07","time":"14:27"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.16","rise":"0.40%","volumn":"6.35\u4e07","time":"14:28"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.16","rise":"0.40%","volumn":"6.36\u4e07","time":"14:29"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.17","rise":"0.49%","volumn":"6.37\u4e07","time":"14:30"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.16","rise":"0.40%","volumn":"6.38\u4e07","time":"14:31"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.17","rise":"0.49%","volumn":"6.38\u4e07","time":"14:32"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.16","rise":"0.40%","volumn":"6.39\u4e07","time":"14:33"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.17","rise":"0.49%","volumn":"6.41\u4e07","time":"14:34"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.17","rise":"0.49%","volumn":"6.42\u4e07","time":"14:35"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.17","rise":"0.49%","volumn":"6.42\u4e07","time":"14:36"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.18","rise":"0.59%","volumn":"6.44\u4e07","time":"14:37"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.18","rise":"0.59%","volumn":"6.44\u4e07","time":"14:38"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.17","rise":"0.49%","volumn":"6.45\u4e07","time":"14:39"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.18","rise":"0.59%","volumn":"6.45\u4e07","time":"14:40"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.17","rise":"0.49%","volumn":"6.47\u4e07","time":"14:41"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.18","rise":"0.59%","volumn":"6.48\u4e07","time":"14:42"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.17","rise":"0.49%","volumn":"6.50\u4e07","time":"14:43"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.16","rise":"0.40%","volumn":"6.51\u4e07","time":"14:44"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.15","rise":"0.30%","volumn":"6.61\u4e07","time":"14:45"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.16","rise":"0.40%","volumn":"6.64\u4e07","time":"14:46"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.16","rise":"0.40%","volumn":"6.66\u4e07","time":"14:47"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.17","rise":"0.49%","volumn":"6.66\u4e07","time":"14:48"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.17","rise":"0.49%","volumn":"6.67\u4e07","time":"14:49"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.16","rise":"0.40%","volumn":"6.69\u4e07","time":"14:50"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.16","rise":"0.40%","volumn":"6.74\u4e07","time":"14:51"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.16","rise":"0.40%","volumn":"6.80\u4e07","time":"14:52"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.15","rise":"0.30%","volumn":"6.81\u4e07","time":"14:53"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.15","rise":"0.30%","volumn":"6.87\u4e07","time":"14:54"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.15","rise":"0.30%","volumn":"6.89\u4e07","time":"14:55"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.15","rise":"0.30%","volumn":"6.97\u4e07","time":"14:56"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.17","rise":"0.49%","volumn":"7.03\u4e07","time":"14:57"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.17","rise":"0.49%","volumn":"7.03\u4e07","time":"14:58"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.17","rise":"0.49%","volumn":"7.03\u4e07","time":"14:59"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.13","rise":"0.10%","volumn":"7.18\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["06\/12","06\/13","06\/14","06\/17","06\/18"]},"cy":{"o":["10.98","10.73","10.48","10.23","9.98"]},"cyrate":{"o":["7.12%","4.68%","2.24%","-0.20%","-2.63%"]},"p":[{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.25","rise":"0","volumn":"1.14\u4e07","time":"09:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.37","rise":"1.17%","volumn":"4022.00","time":"09:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.45","rise":"1.95%","volumn":"2942.00","time":"09:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.50","rise":"2.44%","volumn":"5123.00","time":"09:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.50","rise":"2.44%","volumn":"4604.00","time":"09:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.45","rise":"1.95%","volumn":"4499.00","time":"10:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.46","rise":"2.05%","volumn":"2515.00","time":"10:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.48","rise":"2.24%","volumn":"1844.00","time":"10:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.44","rise":"1.85%","volumn":"1978.00","time":"10:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.40","rise":"1.46%","volumn":"3280.00","time":"10:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.44","rise":"1.85%","volumn":"1151.00","time":"10:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.43","rise":"1.76%","volumn":"692.00","time":"10:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.43","rise":"1.76%","volumn":"828.00","time":"10:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.40","rise":"1.46%","volumn":"1194.00","time":"10:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.48","rise":"2.24%","volumn":"3987.00","time":"10:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.56","rise":"3.02%","volumn":"4220.00","time":"10:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.59","rise":"3.32%","volumn":"2353.00","time":"10:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.71","rise":"4.49%","volumn":"3780.00","time":"11:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.63","rise":"3.71%","volumn":"1677.00","time":"11:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.70","rise":"4.39%","volumn":"3366.00","time":"11:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.69","rise":"4.29%","volumn":"1163.00","time":"11:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.78","rise":"5.17%","volumn":"2542.00","time":"11:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.72","rise":"4.59%","volumn":"1533.00","time":"11:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.74","rise":"4.78%","volumn":"943.00","time":"11:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.63","rise":"3.71%","volumn":"1669.00","time":"13:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.65","rise":"3.90%","volumn":"1250.00","time":"13:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.61","rise":"3.51%","volumn":"1329.00","time":"13:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.67","rise":"4.10%","volumn":"1282.00","time":"13:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.67","rise":"4.10%","volumn":"2011.00","time":"13:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.64","rise":"3.80%","volumn":"229.00","time":"13:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.67","rise":"4.10%","volumn":"1768.00","time":"13:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.67","rise":"4.10%","volumn":"524.00","time":"13:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.69","rise":"4.29%","volumn":"547.00","time":"13:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.76","rise":"4.98%","volumn":"1440.00","time":"13:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.77","rise":"5.07%","volumn":"3342.00","time":"13:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.77","rise":"5.07%","volumn":"1094.00","time":"14:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.78","rise":"5.17%","volumn":"1541.00","time":"14:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.78","rise":"5.17%","volumn":"1235.00","time":"14:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.75","rise":"4.88%","volumn":"1099.00","time":"14:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.77","rise":"5.07%","volumn":"709.00","time":"14:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.75","rise":"4.88%","volumn":"555.00","time":"14:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.72","rise":"4.59%","volumn":"764.00","time":"14:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.72","rise":"4.59%","volumn":"986.00","time":"14:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.71","rise":"4.49%","volumn":"656.00","time":"14:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.70","rise":"4.39%","volumn":"914.00","time":"14:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.71","rise":"4.49%","volumn":"1097.00","time":"14:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.70","rise":"4.39%","volumn":"1581.00","time":"14:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.73","rise":"4.68%","volumn":"2562.00","time":"15:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.70","rise":"4.39%","volumn":"6689.00","time":"09:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.60","rise":"3.41%","volumn":"2945.00","time":"09:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.54","rise":"2.83%","volumn":"4378.00","time":"09:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.60","rise":"3.41%","volumn":"3446.00","time":"09:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.78","rise":"5.17%","volumn":"5870.00","time":"09:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.66","rise":"4.00%","volumn":"1708.00","time":"10:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.69","rise":"4.29%","volumn":"2072.00","time":"10:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.69","rise":"4.29%","volumn":"1027.00","time":"10:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.68","rise":"4.20%","volumn":"719.00","time":"10:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.64","rise":"3.80%","volumn":"1315.00","time":"10:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.62","rise":"3.61%","volumn":"873.00","time":"10:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.69","rise":"4.29%","volumn":"1798.00","time":"10:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.82","rise":"5.56%","volumn":"2612.00","time":"10:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.73","rise":"4.68%","volumn":"994.00","time":"10:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.73","rise":"4.68%","volumn":"956.00","time":"10:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.70","rise":"4.39%","volumn":"530.00","time":"10:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.70","rise":"4.39%","volumn":"303.00","time":"10:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.76","rise":"4.98%","volumn":"857.00","time":"11:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.76","rise":"4.98%","volumn":"868.00","time":"11:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.76","rise":"4.98%","volumn":"722.00","time":"11:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.73","rise":"4.68%","volumn":"1038.00","time":"11:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.74","rise":"4.78%","volumn":"216.00","time":"11:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.70","rise":"4.39%","volumn":"611.00","time":"11:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.68","rise":"4.20%","volumn":"461.00","time":"11:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.62","rise":"3.61%","volumn":"1757.00","time":"13:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.60","rise":"3.41%","volumn":"884.00","time":"13:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.65","rise":"3.90%","volumn":"716.00","time":"13:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.67","rise":"4.10%","volumn":"486.00","time":"13:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.73","rise":"4.68%","volumn":"816.00","time":"13:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.72","rise":"4.59%","volumn":"305.00","time":"13:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.70","rise":"4.39%","volumn":"177.00","time":"13:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.66","rise":"4.00%","volumn":"642.00","time":"13:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.64","rise":"3.80%","volumn":"412.00","time":"13:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.68","rise":"4.20%","volumn":"327.00","time":"13:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.68","rise":"4.20%","volumn":"240.00","time":"13:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.74","rise":"4.78%","volumn":"603.00","time":"14:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.69","rise":"4.29%","volumn":"310.00","time":"14:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.68","rise":"4.20%","volumn":"717.00","time":"14:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.66","rise":"4.00%","volumn":"601.00","time":"14:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.67","rise":"4.10%","volumn":"218.00","time":"14:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.69","rise":"4.29%","volumn":"402.00","time":"14:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.66","rise":"4.00%","volumn":"773.00","time":"14:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.65","rise":"3.90%","volumn":"580.00","time":"14:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.63","rise":"3.71%","volumn":"1107.00","time":"14:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.66","rise":"4.00%","volumn":"492.00","time":"14:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.63","rise":"3.71%","volumn":"760.00","time":"14:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.65","rise":"3.90%","volumn":"2305.00","time":"14:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.62","rise":"3.61%","volumn":"2584.00","time":"15:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.98","rise":"7.12%","volumn":"1.39\u4e07","time":"09:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.89","rise":"6.24%","volumn":"9114.00","time":"09:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.80","rise":"5.37%","volumn":"3425.00","time":"09:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.81","rise":"5.46%","volumn":"2726.00","time":"09:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.79","rise":"5.27%","volumn":"1203.00","time":"09:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.70","rise":"4.39%","volumn":"2334.00","time":"10:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.69","rise":"4.29%","volumn":"1882.00","time":"10:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.65","rise":"3.90%","volumn":"1000.00","time":"10:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.60","rise":"3.41%","volumn":"1469.00","time":"10:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.64","rise":"3.80%","volumn":"988.00","time":"10:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.63","rise":"3.71%","volumn":"531.00","time":"10:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.65","rise":"3.90%","volumn":"481.00","time":"10:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.67","rise":"4.10%","volumn":"980.00","time":"10:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.65","rise":"3.90%","volumn":"267.00","time":"10:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.66","rise":"4.00%","volumn":"285.00","time":"10:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.67","rise":"4.10%","volumn":"265.00","time":"10:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.66","rise":"4.00%","volumn":"204.00","time":"10:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.65","rise":"3.90%","volumn":"600.00","time":"11:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.65","rise":"3.90%","volumn":"995.00","time":"11:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.60","rise":"3.41%","volumn":"654.00","time":"11:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.61","rise":"3.51%","volumn":"371.00","time":"11:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.63","rise":"3.71%","volumn":"1827.00","time":"11:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.54","rise":"2.83%","volumn":"2117.00","time":"11:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.45","rise":"1.95%","volumn":"1500.00","time":"11:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.46","rise":"2.05%","volumn":"2940.00","time":"13:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.43","rise":"1.76%","volumn":"1973.00","time":"13:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.35","rise":"0.98%","volumn":"3155.00","time":"13:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.28","rise":"0.29%","volumn":"6398.00","time":"13:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.25","rise":"0.00%","volumn":"5758.00","time":"13:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.40","rise":"1.46%","volumn":"4030.00","time":"13:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.38","rise":"1.27%","volumn":"711.00","time":"13:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.44","rise":"1.85%","volumn":"794.00","time":"13:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.45","rise":"1.95%","volumn":"636.00","time":"13:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.46","rise":"2.05%","volumn":"585.00","time":"13:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.42","rise":"1.66%","volumn":"759.00","time":"13:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.41","rise":"1.56%","volumn":"413.00","time":"14:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.40","rise":"1.46%","volumn":"293.00","time":"14:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.38","rise":"1.27%","volumn":"418.00","time":"14:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.40","rise":"1.46%","volumn":"556.00","time":"14:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.39","rise":"1.37%","volumn":"302.00","time":"14:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.37","rise":"1.17%","volumn":"513.00","time":"14:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.36","rise":"1.07%","volumn":"471.00","time":"14:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.46","rise":"2.05%","volumn":"1042.00","time":"14:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.47","rise":"2.15%","volumn":"637.00","time":"14:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.48","rise":"2.24%","volumn":"807.00","time":"14:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.49","rise":"2.34%","volumn":"718.00","time":"14:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.47","rise":"2.15%","volumn":"1030.00","time":"14:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.47","rise":"2.15%","volumn":"1837.00","time":"15:00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"10.33","rise":"0.78%","volumn":"9114.00","time":"09:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"10.32","rise":"0.68%","volumn":"3287.00","time":"09:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"10.46","rise":"2.05%","volumn":"2686.00","time":"09:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"10.34","rise":"0.88%","volumn":"3760.00","time":"09:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"10.30","rise":"0.49%","volumn":"2327.00","time":"09:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"10.28","rise":"0.29%","volumn":"2887.00","time":"10:00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"10.31","rise":"0.59%","volumn":"1023.00","time":"10:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"10.26","rise":"0.10%","volumn":"3003.00","time":"10:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"10.21","rise":"-0.39%","volumn":"4344.00","time":"10:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"10.18","rise":"-0.68%","volumn":"5114.00","time":"10:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"10.12","rise":"-1.27%","volumn":"5461.00","time":"10:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"10.11","rise":"-1.37%","volumn":"3427.00","time":"10:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"10.09","rise":"-1.56%","volumn":"3551.00","time":"10:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"10.08","rise":"-1.66%","volumn":"4534.00","time":"10:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"10.03","rise":"-2.15%","volumn":"5734.00","time":"10:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"10.02","rise":"-2.24%","volumn":"2671.00","time":"10:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"9.98","rise":"-2.63%","volumn":"3529.00","time":"10:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"10.05","rise":"-1.95%","volumn":"988.00","time":"11:00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"10.07","rise":"-1.76%","volumn":"1048.00","time":"11:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"10.10","rise":"-1.46%","volumn":"1932.00","time":"11:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"10.08","rise":"-1.66%","volumn":"1250.00","time":"11:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"10.09","rise":"-1.56%","volumn":"1420.00","time":"11:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"10.11","rise":"-1.37%","volumn":"634.00","time":"11:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"10.10","rise":"-1.46%","volumn":"1895.00","time":"11:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"10.10","rise":"-1.46%","volumn":"1013.00","time":"13:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"10.09","rise":"-1.56%","volumn":"2998.00","time":"13:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"10.08","rise":"-1.66%","volumn":"1949.00","time":"13:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"10.09","rise":"-1.56%","volumn":"1008.00","time":"13:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"10.08","rise":"-1.66%","volumn":"828.00","time":"13:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"10.09","rise":"-1.56%","volumn":"167.00","time":"13:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"10.10","rise":"-1.46%","volumn":"2609.00","time":"13:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"10.13","rise":"-1.17%","volumn":"1911.00","time":"13:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"10.17","rise":"-0.78%","volumn":"1543.00","time":"13:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"10.13","rise":"-1.17%","volumn":"2026.00","time":"13:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"10.13","rise":"-1.17%","volumn":"1842.00","time":"13:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"10.15","rise":"-0.98%","volumn":"414.00","time":"14:00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"10.16","rise":"-0.88%","volumn":"258.00","time":"14:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"10.15","rise":"-0.98%","volumn":"371.00","time":"14:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"10.18","rise":"-0.68%","volumn":"528.00","time":"14:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"10.19","rise":"-0.59%","volumn":"614.00","time":"14:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"10.18","rise":"-0.68%","volumn":"560.00","time":"14:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"10.17","rise":"-0.78%","volumn":"427.00","time":"14:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"10.16","rise":"-0.88%","volumn":"511.00","time":"14:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"10.18","rise":"-0.68%","volumn":"495.00","time":"14:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"10.18","rise":"-0.68%","volumn":"500.00","time":"14:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"10.15","rise":"-0.98%","volumn":"1286.00","time":"14:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"10.15","rise":"-0.98%","volumn":"1183.00","time":"14:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"10.17","rise":"-0.78%","volumn":"2596.00","time":"15:00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.22","rise":"-0.29%","volumn":"5216.00","time":"09:35"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.18","rise":"-0.68%","volumn":"2432.00","time":"09:40"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.19","rise":"-0.59%","volumn":"1937.00","time":"09:45"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.12","rise":"-1.27%","volumn":"3964.00","time":"09:50"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.09","rise":"-1.56%","volumn":"2483.00","time":"09:55"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.10","rise":"-1.46%","volumn":"1240.00","time":"10:00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.12","rise":"-1.27%","volumn":"499.00","time":"10:05"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.11","rise":"-1.37%","volumn":"671.00","time":"10:10"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.15","rise":"-0.98%","volumn":"832.00","time":"10:15"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.16","rise":"-0.88%","volumn":"867.00","time":"10:20"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.17","rise":"-0.78%","volumn":"734.00","time":"10:25"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.15","rise":"-0.98%","volumn":"896.00","time":"10:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.14","rise":"-1.07%","volumn":"2391.00","time":"10:35"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.15","rise":"-0.98%","volumn":"484.00","time":"10:40"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.24","rise":"-0.10%","volumn":"2576.00","time":"10:45"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.17","rise":"-0.78%","volumn":"1543.00","time":"10:50"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.12","rise":"-1.27%","volumn":"1103.00","time":"10:55"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.12","rise":"-1.27%","volumn":"724.00","time":"11:00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.14","rise":"-1.07%","volumn":"528.00","time":"11:05"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.15","rise":"-0.98%","volumn":"413.00","time":"11:10"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.15","rise":"-0.98%","volumn":"151.00","time":"11:15"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.16","rise":"-0.88%","volumn":"893.00","time":"11:20"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.19","rise":"-0.59%","volumn":"580.00","time":"11:25"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.17","rise":"-0.78%","volumn":"576.00","time":"11:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.17","rise":"-0.78%","volumn":"1387.00","time":"13:05"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.17","rise":"-0.78%","volumn":"1218.00","time":"13:10"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.19","rise":"-0.59%","volumn":"428.00","time":"13:15"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.17","rise":"-0.78%","volumn":"494.00","time":"13:20"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.17","rise":"-0.78%","volumn":"421.00","time":"13:25"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.18","rise":"-0.68%","volumn":"559.00","time":"13:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.15","rise":"-0.98%","volumn":"994.00","time":"13:35"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.15","rise":"-0.98%","volumn":"893.00","time":"13:40"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.13","rise":"-1.17%","volumn":"569.00","time":"13:45"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.13","rise":"-1.17%","volumn":"461.00","time":"13:50"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.13","rise":"-1.17%","volumn":"784.00","time":"13:55"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.13","rise":"-1.17%","volumn":"537.00","time":"14:00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.10","rise":"-1.46%","volumn":"1545.00","time":"14:05"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.10","rise":"-1.46%","volumn":"1112.00","time":"14:10"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.11","rise":"-1.37%","volumn":"614.00","time":"14:15"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.12","rise":"-1.27%","volumn":"440.00","time":"14:20"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.12","rise":"-1.27%","volumn":"447.00","time":"14:25"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.11","rise":"-1.37%","volumn":"672.00","time":"14:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.07","rise":"-1.76%","volumn":"4356.00","time":"14:35"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.07","rise":"-1.76%","volumn":"1409.00","time":"14:40"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.08","rise":"-1.66%","volumn":"1862.00","time":"14:45"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.09","rise":"-1.56%","volumn":"1435.00","time":"14:50"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.11","rise":"-1.37%","volumn":"1944.00","time":"14:55"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.12","rise":"-1.27%","volumn":"2177.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/21","2024\/06\/18"]},"cy":{"o":["12.57","11.86","11.14","10.43","9.72"]},"cyrate":{"o":["-0.64%","-6.15%","-11.65%","-17.16%","-22.67%"]},"p":[{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.57","rise":"0","volumn":"8.23\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.49","rise":"-0.64%","volumn":"11.71\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.81","rise":"-6.05%","volumn":"18.27\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.67","rise":"-7.16%","volumn":"11.62\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.90","rise":"-5.33%","volumn":"7.72\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.38","rise":"-9.47%","volumn":"12.64\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.12","rise":"-11.54%","volumn":"10.26\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.88","rise":"-13.44%","volumn":"9.02\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.88","rise":"-13.44%","volumn":"6.59\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.97","rise":"-4.77%","volumn":"23.63\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"10.89","rise":"-13.37%","volumn":"25.62\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.32","rise":"-17.90%","volumn":"16.66\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.72","rise":"-22.67%","volumn":"15.53\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.93","rise":"-21.00%","volumn":"9.60\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.40","rise":"-17.26%","volumn":"12.92\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.73","rise":"-14.64%","volumn":"10.18\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.62","rise":"-15.51%","volumn":"6.12\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.47","rise":"-16.71%","volumn":"8.59\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"10.17","rise":"-19.09%","volumn":"10.33\u4e07","time":"06\/17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.12","rise":"-19.49%","volumn":"6.05\u4e07","time":"06\/18"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/20","2024\/06\/18"]},"cy":{"o":["15.09","12.98","10.86","8.75","6.64"]},"cyrate":{"o":["50.60%","29.52%","8.43%","-12.65%","-33.73%"]},"p":[{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"10.02","rise":"0","volumn":"5.16\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"9.67","rise":"-3.49%","volumn":"5.32\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"9.22","rise":"-7.98%","volumn":"9.42\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"9.53","rise":"-4.89%","volumn":"6.78\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"9.37","rise":"-6.49%","volumn":"5.48\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"9.36","rise":"-6.59%","volumn":"3.68\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"9.53","rise":"-4.89%","volumn":"4.12\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"9.52","rise":"-4.99%","volumn":"4.53\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"9.46","rise":"-5.59%","volumn":"3.44\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"9.27","rise":"-7.49%","volumn":"4.63\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"9.30","rise":"-7.19%","volumn":"2.98\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"9.21","rise":"-8.08%","volumn":"3.32\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"9.33","rise":"-6.89%","volumn":"2.56\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"9.26","rise":"-7.58%","volumn":"2.60\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"9.20","rise":"-8.18%","volumn":"4.89\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"9.31","rise":"-7.09%","volumn":"3.70\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"9.33","rise":"-6.89%","volumn":"5.08\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"9.11","rise":"-9.08%","volumn":"4.45\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"9.05","rise":"-9.68%","volumn":"3.19\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"9.16","rise":"-8.58%","volumn":"2.82\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"9.30","rise":"-7.19%","volumn":"7.91\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"9.17","rise":"-8.48%","volumn":"4.10\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"9.10","rise":"-9.18%","volumn":"2.77\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"9.29","rise":"-7.29%","volumn":"4.05\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"9.19","rise":"-8.28%","volumn":"2.33\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"9.12","rise":"-8.98%","volumn":"2.61\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"9.24","rise":"-7.78%","volumn":"2.63\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"9.47","rise":"-5.49%","volumn":"4.82\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"9.45","rise":"-5.69%","volumn":"4.50\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"9.30","rise":"-7.19%","volumn":"2.93\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"9.28","rise":"-7.39%","volumn":"2.22\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"9.38","rise":"-6.39%","volumn":"3.29\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"9.32","rise":"-6.99%","volumn":"1.66\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"9.36","rise":"-6.59%","volumn":"2.95\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"9.17","rise":"-8.48%","volumn":"2.34\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"9.21","rise":"-8.08%","volumn":"1.26\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"9.02","rise":"-9.98%","volumn":"2.41\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"9.24","rise":"-7.78%","volumn":"3.06\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"9.01","rise":"-10.08%","volumn":"2.41\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"8.43","rise":"-15.87%","volumn":"8.05\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"8.70","rise":"-13.17%","volumn":"5.50\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"8.60","rise":"-14.17%","volumn":"3.38\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"8.52","rise":"-14.97%","volumn":"2.27\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"8.70","rise":"-13.17%","volumn":"3.42\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"8.65","rise":"-13.67%","volumn":"2.90\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"8.67","rise":"-13.47%","volumn":"1.63\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"8.37","rise":"-16.47%","volumn":"2.17\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"8.65","rise":"-13.67%","volumn":"5.26\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"8.77","rise":"-12.48%","volumn":"2.45\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"8.89","rise":"-11.28%","volumn":"2.31\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"8.76","rise":"-12.57%","volumn":"1.65\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"8.72","rise":"-12.97%","volumn":"1.46\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"8.88","rise":"-11.38%","volumn":"2.05\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"8.79","rise":"-12.28%","volumn":"1.54\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"8.86","rise":"-11.58%","volumn":"1.36\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"8.80","rise":"-12.18%","volumn":"2.92\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"8.73","rise":"-12.87%","volumn":"1.94\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"8.85","rise":"-11.68%","volumn":"1.76\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"8.82","rise":"-11.98%","volumn":"9917.00","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"8.63","rise":"-13.87%","volumn":"1.66\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"8.44","rise":"-15.77%","volumn":"1.53\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"8.52","rise":"-14.97%","volumn":"9025.00","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"8.76","rise":"-12.57%","volumn":"2.37\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"8.54","rise":"-14.77%","volumn":"1.73\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"8.37","rise":"-16.47%","volumn":"1.87\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"8.33","rise":"-16.87%","volumn":"1.33\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"8.56","rise":"-14.57%","volumn":"2.06\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"8.41","rise":"-16.07%","volumn":"1.61\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"8.34","rise":"-16.77%","volumn":"1.63\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"8.38","rise":"-16.37%","volumn":"1.25\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"8.56","rise":"-14.57%","volumn":"2.48\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"8.32","rise":"-16.97%","volumn":"2.98\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"8.49","rise":"-15.27%","volumn":"3.12\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"8.60","rise":"-14.17%","volumn":"2.87\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"8.70","rise":"-13.17%","volumn":"3.60\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"8.53","rise":"-14.87%","volumn":"2.04\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"8.46","rise":"-15.57%","volumn":"2.30\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"8.48","rise":"-15.37%","volumn":"1.73\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"8.32","rise":"-16.97%","volumn":"1.92\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"8.27","rise":"-17.47%","volumn":"2.51\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"7.95","rise":"-20.66%","volumn":"3.32\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"7.83","rise":"-21.86%","volumn":"2.55\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"8.14","rise":"-18.76%","volumn":"2.85\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"8.35","rise":"-16.67%","volumn":"3.13\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"8.33","rise":"-16.87%","volumn":"2.80\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"8.22","rise":"-17.96%","volumn":"3.37\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"8.70","rise":"-13.17%","volumn":"7.90\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"8.72","rise":"-12.97%","volumn":"3.92\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"8.80","rise":"-12.18%","volumn":"2.54\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"8.79","rise":"-12.28%","volumn":"2.57\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"8.85","rise":"-11.68%","volumn":"2.29\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"8.91","rise":"-11.08%","volumn":"3.01\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"9.13","rise":"-8.88%","volumn":"11.31\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"9.01","rise":"-10.08%","volumn":"8.38\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"8.92","rise":"-10.98%","volumn":"4.63\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"8.82","rise":"-11.98%","volumn":"3.30\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"9.02","rise":"-9.98%","volumn":"4.42\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"9.10","rise":"-9.18%","volumn":"3.25\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"9.07","rise":"-9.48%","volumn":"2.54\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"9.16","rise":"-8.58%","volumn":"4.02\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"9.19","rise":"-8.28%","volumn":"2.77\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"9.34","rise":"-6.79%","volumn":"4.71\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"9.31","rise":"-7.09%","volumn":"3.77\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"9.27","rise":"-7.49%","volumn":"3.28\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"9.27","rise":"-7.49%","volumn":"2.64\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"9.20","rise":"-8.18%","volumn":"2.45\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"9.21","rise":"-8.08%","volumn":"2.62\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"9.29","rise":"-7.29%","volumn":"2.36\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"9.28","rise":"-7.39%","volumn":"1.98\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"9.37","rise":"-6.49%","volumn":"2.20\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"10.31","rise":"2.89%","volumn":"14.10\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"11.34","rise":"13.17%","volumn":"16.91\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"12.47","rise":"24.45%","volumn":"23.01\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"13.72","rise":"36.93%","volumn":"54.57\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"15.09","rise":"50.60%","volumn":"66.90\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"13.58","rise":"35.53%","volumn":"22.72\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"12.22","rise":"21.96%","volumn":"49.71\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"12.94","rise":"29.14%","volumn":"56.57\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"13.80","rise":"37.72%","volumn":"62.02\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"12.42","rise":"23.95%","volumn":"42.14\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"11.50","rise":"14.77%","volumn":"37.67\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"11.03","rise":"10.08%","volumn":"33.30\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"11.12","rise":"10.98%","volumn":"23.05\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"10.62","rise":"5.99%","volumn":"20.82\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"10.84","rise":"8.18%","volumn":"16.91\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"10.31","rise":"2.89%","volumn":"20.86\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"10.40","rise":"3.79%","volumn":"12.67\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"10.33","rise":"3.09%","volumn":"10.52\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"10.43","rise":"4.09%","volumn":"9.59\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"10.45","rise":"4.29%","volumn":"12.34\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"10.70","rise":"6.79%","volumn":"23.86\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"10.52","rise":"4.99%","volumn":"15.51\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"10.81","rise":"7.88%","volumn":"30.28\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"11.11","rise":"10.88%","volumn":"30.11\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"10.46","rise":"4.39%","volumn":"20.82\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"10.36","rise":"3.39%","volumn":"11.51\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"10.31","rise":"2.89%","volumn":"10.67\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"10.06","rise":"0.40%","volumn":"11.25\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"10.46","rise":"4.39%","volumn":"14.23\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"10.00","rise":"-0.20%","volumn":"11.78\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"10.06","rise":"0.40%","volumn":"8.94\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"9.99","rise":"-0.30%","volumn":"6.19\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"9.71","rise":"-3.09%","volumn":"5.86\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"9.61","rise":"-4.09%","volumn":"7.17\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"9.49","rise":"-5.29%","volumn":"5.07\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"8.90","rise":"-11.18%","volumn":"7.17\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"8.79","rise":"-12.28%","volumn":"9.07\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"9.03","rise":"-9.88%","volumn":"7.95\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"9.51","rise":"-5.09%","volumn":"8.93\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"9.50","rise":"-5.19%","volumn":"9.92\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"9.19","rise":"-8.28%","volumn":"7.18\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"8.67","rise":"-13.47%","volumn":"7.40\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"8.11","rise":"-19.06%","volumn":"9.38\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"7.58","rise":"-24.35%","volumn":"13.19\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"7.32","rise":"-26.95%","volumn":"12.49\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"6.65","rise":"-33.63%","volumn":"10.08\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"6.64","rise":"-33.73%","volumn":"24.39\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"7.00","rise":"-30.14%","volumn":"37.81\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"7.57","rise":"-24.45%","volumn":"31.93\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"8.33","rise":"-16.87%","volumn":"4.39\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"9.16","rise":"-8.58%","volumn":"1.60\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"9.69","rise":"-3.29%","volumn":"47.09\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"10.20","rise":"1.80%","volumn":"36.02\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"9.88","rise":"-1.40%","volumn":"27.21\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"10.87","rise":"8.48%","volumn":"27.69\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"11.25","rise":"12.28%","volumn":"38.69\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"12.25","rise":"22.26%","volumn":"45.31\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"12.80","rise":"27.74%","volumn":"34.24\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"12.26","rise":"22.36%","volumn":"20.51\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"12.68","rise":"26.55%","volumn":"27.99\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"12.22","rise":"21.96%","volumn":"16.03\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"12.29","rise":"22.65%","volumn":"16.10\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"12.17","rise":"21.46%","volumn":"15.99\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"12.65","rise":"26.25%","volumn":"16.20\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"13.35","rise":"33.23%","volumn":"20.58\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"13.03","rise":"30.04%","volumn":"16.33\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"12.94","rise":"29.14%","volumn":"11.00\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"13.37","rise":"33.43%","volumn":"15.23\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"13.27","rise":"32.44%","volumn":"9.55\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"13.02","rise":"29.94%","volumn":"22.74\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"12.94","rise":"29.14%","volumn":"10.01\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"13.01","rise":"29.84%","volumn":"9.48\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"12.85","rise":"28.24%","volumn":"9.67\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"12.38","rise":"23.55%","volumn":"11.30\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"11.14","rise":"11.18%","volumn":"20.39\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.70","rise":"6.79%","volumn":"13.97\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.35","rise":"3.29%","volumn":"9.51\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.64","rise":"6.19%","volumn":"12.12\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.96","rise":"9.38%","volumn":"10.83\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"10.80","rise":"7.78%","volumn":"10.84\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"10.63","rise":"6.09%","volumn":"7.70\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"10.28","rise":"2.59%","volumn":"9.93\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"9.93","rise":"-0.90%","volumn":"8.10\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"10.00","rise":"-0.20%","volumn":"5.32\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.62","rise":"-3.99%","volumn":"7.11\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.93","rise":"-0.90%","volumn":"7.68\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.97","rise":"-0.50%","volumn":"7.69\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.01","rise":"-10.08%","volumn":"12.95\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.11","rise":"-19.06%","volumn":"12.53\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.92","rise":"-10.98%","volumn":"10.07\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.09","rise":"-9.28%","volumn":"12.97\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.92","rise":"-10.98%","volumn":"7.96\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.01","rise":"-10.08%","volumn":"8.01\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.76","rise":"-2.59%","volumn":"17.56\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.39","rise":"-6.29%","volumn":"14.95\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.37","rise":"-6.49%","volumn":"9.03\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.66","rise":"-3.59%","volumn":"10.75\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.09","rise":"0.70%","volumn":"10.51\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.10","rise":"10.78%","volumn":"16.48\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"11.07","rise":"10.48%","volumn":"14.61\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.60","rise":"5.79%","volumn":"14.34\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.13","rise":"11.08%","volumn":"19.10\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.64","rise":"6.19%","volumn":"12.09\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.65","rise":"6.29%","volumn":"8.50\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.96","rise":"9.38%","volumn":"14.88\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.06","rise":"20.36%","volumn":"16.88\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.76","rise":"27.35%","volumn":"22.74\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.30","rise":"32.73%","volumn":"21.14\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.39","rise":"23.65%","volumn":"19.06\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.88","rise":"28.54%","volumn":"15.88\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.57","rise":"25.45%","volumn":"8.23\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.49","rise":"24.65%","volumn":"11.71\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.81","rise":"17.86%","volumn":"18.27\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.67","rise":"16.47%","volumn":"11.62\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.90","rise":"18.76%","volumn":"7.72\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.38","rise":"13.57%","volumn":"12.64\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.12","rise":"10.98%","volumn":"10.26\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.88","rise":"8.58%","volumn":"9.02\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.88","rise":"8.58%","volumn":"6.59\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.97","rise":"19.46%","volumn":"23.63\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"10.89","rise":"8.68%","volumn":"25.62\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.32","rise":"2.99%","volumn":"16.66\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.72","rise":"-2.99%","volumn":"15.53\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.93","rise":"-0.90%","volumn":"9.60\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.40","rise":"3.79%","volumn":"12.92\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.73","rise":"7.09%","volumn":"10.18\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.62","rise":"5.99%","volumn":"6.12\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.47","rise":"4.49%","volumn":"8.59\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"10.17","rise":"1.50%","volumn":"10.33\u4e07","time":"06\/17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.12","rise":"1.00%","volumn":"6.05\u4e07","time":"06\/18"}]}}}

10.38
2.57%
10.29
1.73%
10.21
0.89%
10.12
0.05%
10.04
-0.79%

09:30
11:30/13:00
15:00

10.98
7.12%
10.73
4.68%
10.48
2.24%
10.23
-0.20%
9.98
-2.63%

06/12
06/13
06/14
06/17
06/18

12.57
-0.64%
11.86
-6.15%
11.14
-11.65%
10.43
-17.16%
9.72
-22.67%

2024/05/21
2024/06/18

15.09
50.60%
12.98
29.52%
10.86
8.43%
8.75
-12.65%
6.64
-33.73%

2023/06/20
2024/06/18

资讯
公告
股圈
研报

- 收评：三大指数集体调整芯片股午后逆势拉升
  44分钟前
- 昂立教育融资融券数据-06月18日
  5小时前
查看更多资讯

查看昂立教育更多内容

数据由九方智投提供

昂立教育(600661)资金流向数据中心

昂立教育(600661)历史资金流向一览日期收盘价涨跌幅主力净流入超大单净流入大单净流入中单净流入小单净流入净额净占比净额净占比净额净占比净额净占比净额...

东方财富网

昂立教育(600661.SH):拟租赁办公场地个股资讯市场中金在线

格隆汇6月18日丨昂立教育 600661 600661 SH公布公司及下属全资子公司拟向上海益基房地产开发有限公司租赁其位于徐汇区龙耀路175号星扬西岸...

中金在线股票频道昨天 19:41

昂立教育(600661) 最新动态 F10 同花顺金融服务网

参控上海新南洋信息科技有限公司,参控比例为100.0000%,参控关系为子公司参控上海新南洋合鸣教育科技有限公司,参控比例为51.0000%,参控关系为孙公司参控上海新南洋...

basic.10jqka.com.cn 6月14日

昂立教育(600661)6月17日主力资金净卖出1210.97万元|股价|游资|...

证券之星消息,截至2024年6月17日收盘,昂立教育(600661)报收于10.17元,下跌2.87%,换手率3.6%,成交量10.33万手,成交额1.05亿元。 6月17日的资金流...

网易昨天 08:35

昂立教育(600661)个股资金流向查询个股行情同花顺财经

提供昂立教育(600661)五档盘口、逐笔交易等实时行情数据;汇总昂立教育(600661)基本资料及重大新闻、研究报告及行业资讯,解读昂立教育(600661)...

同花顺个股频道 4月16日

昂立教育(600661) 股票行情,行情首页

中财网提供昂立教育(600661)实时行情动态分析,全面报道昂立教育(600661)基本资料及重大新闻、行业资讯,浏览昂立教育(600661)财务数据、行情数据,公司公告,重大事件。...

中财网

昂立教育(600661)周评:本周涨5.44%,主力资金合计净流入1235.14万...

证券之星消息,截至2024年6月14日收盘,昂立教育(600661)报收于10.47元,较上周的9.93元上涨5.44%。本周,昂立教育6月14日盘中最高价报11.15元。6...

证券之星股票频道 6月14日

昂立教育(600661) 资金流向证券之星

证券之星提供详细昂立教育(600661)当日资金流向,历史资金流向,行业资金流向,主力动向,资金流向排名,实时盘口统计等全方位信息!更多昂立教育(600661)信息尽在证券之星! ...

股票行情 5月21日

新南洋(600661)财务报表数据独家分析昂立教育吧

新南洋(600661),上半年预收账款与营业收入比值为134.02%,企业收回现金的速度在行业内高新南洋(600661),上半年营业收入7.93亿元,比去年同比增长21.32%,营业收入同比增...

万隆证券网 6月9日

没有更多结果了~

意见反馈
页面反馈