600649_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 600018 城投控股最新消息 600649股吧城投控股股吧城投控股城投控股官网城投控股股吧论坛城投控股股票

金融产品有风险，投资需谨慎。

城投控股[600649]

-0.07（-1.91%）

2024-04-30 15:00:00已收盘（北京时间）

今开
3.67
最高
3.68
市盈率

昨收
3.67
最低
3.58
总市值
91.06亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["3.67","3.65","3.63","3.61","3.59"]},"cyrate":{"o":["0.00%","-0.54%","-1.09%","-1.63%","-2.18%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.67","rise":"0.00%","volumn":"5111.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.66","rise":"-0.27%","volumn":"1.55\u4e07","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.65","rise":"-0.54%","volumn":"2.09\u4e07","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.63","rise":"-1.09%","volumn":"2.65\u4e07","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.62","rise":"-1.36%","volumn":"3.28\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.64","rise":"-0.82%","volumn":"4.50\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.63","rise":"-1.09%","volumn":"4.94\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.60","rise":"-1.91%","volumn":"5.45\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.61","rise":"-1.63%","volumn":"5.63\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.61","rise":"-1.63%","volumn":"5.88\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.63","rise":"-1.09%","volumn":"6.05\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.63","rise":"-1.09%","volumn":"6.31\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.64","rise":"-0.82%","volumn":"6.36\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.62","rise":"-1.36%","volumn":"6.51\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.63","rise":"-1.09%","volumn":"7.35\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.63","rise":"-1.09%","volumn":"7.44\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.63","rise":"-1.09%","volumn":"7.65\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.64","rise":"-0.82%","volumn":"7.70\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.62","rise":"-1.36%","volumn":"7.79\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.64","rise":"-0.82%","volumn":"8.13\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.64","rise":"-0.82%","volumn":"8.39\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.65","rise":"-0.54%","volumn":"8.57\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.64","rise":"-0.82%","volumn":"8.60\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.64","rise":"-0.82%","volumn":"8.83\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.64","rise":"-0.82%","volumn":"8.85\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.64","rise":"-0.82%","volumn":"8.89\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.64","rise":"-0.82%","volumn":"8.93\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.64","rise":"-0.82%","volumn":"8.94\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.65","rise":"-0.54%","volumn":"9.35\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.64","rise":"-0.82%","volumn":"9.44\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.65","rise":"-0.54%","volumn":"9.51\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.64","rise":"-0.82%","volumn":"9.61\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.64","rise":"-0.82%","volumn":"9.69\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.65","rise":"-0.54%","volumn":"9.80\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.65","rise":"-0.54%","volumn":"9.97\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.65","rise":"-0.54%","volumn":"10.04\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.65","rise":"-0.54%","volumn":"10.05\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.63","rise":"-1.09%","volumn":"10.21\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.63","rise":"-1.09%","volumn":"10.31\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.63","rise":"-1.09%","volumn":"10.56\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.63","rise":"-1.09%","volumn":"10.73\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.63","rise":"-1.09%","volumn":"11.01\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.63","rise":"-1.09%","volumn":"11.02\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.63","rise":"-1.09%","volumn":"11.18\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.63","rise":"-1.09%","volumn":"11.19\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.63","rise":"-1.09%","volumn":"11.20\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.63","rise":"-1.09%","volumn":"11.39\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.63","rise":"-1.09%","volumn":"11.43\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.62","rise":"-1.36%","volumn":"11.43\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.63","rise":"-1.09%","volumn":"11.44\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.63","rise":"-1.09%","volumn":"11.48\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.63","rise":"-1.09%","volumn":"11.49\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.63","rise":"-1.09%","volumn":"11.51\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.63","rise":"-1.09%","volumn":"11.64\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.62","rise":"-1.36%","volumn":"11.71\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.63","rise":"-1.09%","volumn":"11.74\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.61","rise":"-1.63%","volumn":"12.03\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.61","rise":"-1.63%","volumn":"12.04\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.61","rise":"-1.63%","volumn":"12.07\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.62","rise":"-1.36%","volumn":"12.11\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.61","rise":"-1.63%","volumn":"12.16\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.63","rise":"-1.09%","volumn":"12.30\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.63","rise":"-1.09%","volumn":"12.31\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.63","rise":"-1.09%","volumn":"12.32\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.63","rise":"-1.09%","volumn":"12.34\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.63","rise":"-1.09%","volumn":"12.35\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.63","rise":"-1.09%","volumn":"12.38\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.63","rise":"-1.09%","volumn":"12.42\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.63","rise":"-1.09%","volumn":"12.48\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.63","rise":"-1.09%","volumn":"12.50\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.63","rise":"-1.09%","volumn":"12.59\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.63","rise":"-1.09%","volumn":"12.60\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.62","rise":"-1.36%","volumn":"12.82\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.62","rise":"-1.36%","volumn":"12.87\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.61","rise":"-1.63%","volumn":"12.93\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.61","rise":"-1.63%","volumn":"13.43\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.61","rise":"-1.63%","volumn":"13.56\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.61","rise":"-1.63%","volumn":"13.67\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.61","rise":"-1.63%","volumn":"13.69\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.61","rise":"-1.63%","volumn":"13.77\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.61","rise":"-1.63%","volumn":"13.99\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.60","rise":"-1.91%","volumn":"14.01\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.61","rise":"-1.63%","volumn":"14.02\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.62","rise":"-1.36%","volumn":"14.09\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.62","rise":"-1.36%","volumn":"14.11\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.62","rise":"-1.36%","volumn":"14.21\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.61","rise":"-1.63%","volumn":"14.22\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.61","rise":"-1.63%","volumn":"14.25\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.61","rise":"-1.63%","volumn":"14.36\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.61","rise":"-1.63%","volumn":"14.45\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.62","rise":"-1.36%","volumn":"14.47\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.61","rise":"-1.63%","volumn":"14.48\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.61","rise":"-1.63%","volumn":"14.57\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.61","rise":"-1.63%","volumn":"14.65\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.61","rise":"-1.63%","volumn":"14.73\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.61","rise":"-1.63%","volumn":"14.73\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.62","rise":"-1.36%","volumn":"14.74\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.61","rise":"-1.63%","volumn":"14.75\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.61","rise":"-1.63%","volumn":"14.78\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.61","rise":"-1.63%","volumn":"14.85\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.60","rise":"-1.91%","volumn":"14.86\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.60","rise":"-1.91%","volumn":"14.89\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.60","rise":"-1.91%","volumn":"14.92\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.60","rise":"-1.91%","volumn":"14.94\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.59","rise":"-2.18%","volumn":"15.45\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.59","rise":"-2.18%","volumn":"15.46\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.59","rise":"-2.18%","volumn":"15.56\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.59","rise":"-2.18%","volumn":"15.59\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.59","rise":"-2.18%","volumn":"15.84\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.59","rise":"-2.18%","volumn":"15.86\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.59","rise":"-2.18%","volumn":"15.96\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.60","rise":"-1.91%","volumn":"16.16\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.61","rise":"-1.63%","volumn":"16.20\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.60","rise":"-1.91%","volumn":"16.21\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.60","rise":"-1.91%","volumn":"16.23\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.60","rise":"-1.91%","volumn":"16.25\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.61","rise":"-1.63%","volumn":"16.29\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.61","rise":"-1.63%","volumn":"16.30\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.61","rise":"-1.63%","volumn":"17.20\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.61","rise":"-1.63%","volumn":"17.25\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.61","rise":"-1.63%","volumn":"17.26\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.61","rise":"-1.63%","volumn":"17.36\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.61","rise":"-1.63%","volumn":"17.39\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.62","rise":"-1.36%","volumn":"17.61\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.62","rise":"-1.36%","volumn":"17.63\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.61","rise":"-1.63%","volumn":"17.67\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.61","rise":"-1.63%","volumn":"17.85\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.61","rise":"-1.63%","volumn":"17.86\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.61","rise":"-1.63%","volumn":"17.87\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.62","rise":"-1.36%","volumn":"17.88\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.62","rise":"-1.36%","volumn":"17.90\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.61","rise":"-1.63%","volumn":"18.05\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.61","rise":"-1.63%","volumn":"18.12\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.61","rise":"-1.63%","volumn":"18.13\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.61","rise":"-1.63%","volumn":"18.13\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.61","rise":"-1.63%","volumn":"18.14\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.61","rise":"-1.63%","volumn":"18.14\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.61","rise":"-1.63%","volumn":"18.15\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.61","rise":"-1.63%","volumn":"18.15\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.60","rise":"-1.91%","volumn":"18.16\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.60","rise":"-1.91%","volumn":"18.16\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.61","rise":"-1.63%","volumn":"18.18\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.60","rise":"-1.91%","volumn":"18.18\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.60","rise":"-1.91%","volumn":"18.20\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.61","rise":"-1.63%","volumn":"18.24\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.61","rise":"-1.63%","volumn":"18.36\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.61","rise":"-1.63%","volumn":"18.41\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.62","rise":"-1.36%","volumn":"18.53\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.61","rise":"-1.63%","volumn":"18.55\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.61","rise":"-1.63%","volumn":"18.56\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.60","rise":"-1.91%","volumn":"18.57\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.60","rise":"-1.91%","volumn":"18.59\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.61","rise":"-1.63%","volumn":"18.70\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.60","rise":"-1.91%","volumn":"18.89\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.61","rise":"-1.63%","volumn":"18.89\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.60","rise":"-1.91%","volumn":"18.89\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.60","rise":"-1.91%","volumn":"19.01\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.61","rise":"-1.63%","volumn":"19.05\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.61","rise":"-1.63%","volumn":"19.06\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.60","rise":"-1.91%","volumn":"19.07\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.60","rise":"-1.91%","volumn":"19.13\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.60","rise":"-1.91%","volumn":"19.35\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.60","rise":"-1.91%","volumn":"19.51\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.60","rise":"-1.91%","volumn":"19.52\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.61","rise":"-1.63%","volumn":"19.56\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.61","rise":"-1.63%","volumn":"19.56\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.61","rise":"-1.63%","volumn":"19.57\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.61","rise":"-1.63%","volumn":"19.59\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.60","rise":"-1.91%","volumn":"19.59\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.60","rise":"-1.91%","volumn":"19.60\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.60","rise":"-1.91%","volumn":"19.60\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.61","rise":"-1.63%","volumn":"19.93\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.60","rise":"-1.91%","volumn":"19.98\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.60","rise":"-1.91%","volumn":"20.03\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.60","rise":"-1.91%","volumn":"20.08\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.60","rise":"-1.91%","volumn":"20.08\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.60","rise":"-1.91%","volumn":"20.11\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.60","rise":"-1.91%","volumn":"20.11\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.61","rise":"-1.63%","volumn":"20.17\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.60","rise":"-1.91%","volumn":"20.22\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.60","rise":"-1.91%","volumn":"20.23\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.60","rise":"-1.91%","volumn":"20.24\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.61","rise":"-1.63%","volumn":"20.25\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.61","rise":"-1.63%","volumn":"20.28\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.60","rise":"-1.91%","volumn":"20.34\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.60","rise":"-1.91%","volumn":"20.35\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.61","rise":"-1.63%","volumn":"20.35\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.61","rise":"-1.63%","volumn":"20.35\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.60","rise":"-1.91%","volumn":"20.35\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.59","rise":"-2.18%","volumn":"20.55\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.60","rise":"-1.91%","volumn":"20.59\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.60","rise":"-1.91%","volumn":"20.59\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.60","rise":"-1.91%","volumn":"20.63\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.60","rise":"-1.91%","volumn":"20.68\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.60","rise":"-1.91%","volumn":"20.70\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.60","rise":"-1.91%","volumn":"20.77\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.60","rise":"-1.91%","volumn":"20.78\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.59","rise":"-2.18%","volumn":"20.82\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.59","rise":"-2.18%","volumn":"20.86\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.60","rise":"-1.91%","volumn":"20.91\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.61","rise":"-1.63%","volumn":"21.36\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.61","rise":"-1.63%","volumn":"21.86\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.60","rise":"-1.91%","volumn":"21.89\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.61","rise":"-1.63%","volumn":"21.95\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.61","rise":"-1.63%","volumn":"21.99\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.61","rise":"-1.63%","volumn":"22.04\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.61","rise":"-1.63%","volumn":"22.20\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.61","rise":"-1.63%","volumn":"22.25\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.61","rise":"-1.63%","volumn":"22.25\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.60","rise":"-1.91%","volumn":"22.27\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.61","rise":"-1.63%","volumn":"22.30\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.61","rise":"-1.63%","volumn":"22.33\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.61","rise":"-1.63%","volumn":"22.35\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.60","rise":"-1.91%","volumn":"22.37\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.61","rise":"-1.63%","volumn":"22.44\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.60","rise":"-1.91%","volumn":"22.45\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.61","rise":"-1.63%","volumn":"22.47\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.61","rise":"-1.63%","volumn":"22.50\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.61","rise":"-1.63%","volumn":"22.51\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.61","rise":"-1.63%","volumn":"22.61\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.60","rise":"-1.91%","volumn":"22.88\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.60","rise":"-1.91%","volumn":"22.93\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.60","rise":"-1.91%","volumn":"23.07\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.61","rise":"-1.63%","volumn":"23.10\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.60","rise":"-1.91%","volumn":"23.12\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.59","rise":"-2.18%","volumn":"23.28\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.59","rise":"-2.18%","volumn":"23.31\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.59","rise":"-2.18%","volumn":"23.37\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.60","rise":"-1.91%","volumn":"23.48\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.61","rise":"-1.63%","volumn":"23.52\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.60","rise":"-1.91%","volumn":"23.54\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.60","rise":"-1.91%","volumn":"23.61\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.59","rise":"-2.18%","volumn":"23.62\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.59","rise":"-2.18%","volumn":"23.64\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.60","rise":"-1.91%","volumn":"23.79\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.60","rise":"-1.91%","volumn":"23.82\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.60","rise":"-1.91%","volumn":"23.84\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.60","rise":"-1.91%","volumn":"24.07\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.60","rise":"-1.91%","volumn":"24.08\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.60","rise":"-1.91%","volumn":"24.08\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.60","rise":"-1.91%","volumn":"24.29\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/24","04\/25","04\/26","04\/29","04\/30"]},"cy":{"o":["3.68","3.60","3.51","3.42","3.34"]},"cyrate":{"o":["9.52%","6.99%","4.46%","1.93%","-0.60%"]},"p":[{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.36","rise":"0","volumn":"3557.00","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.35","rise":"-0.30%","volumn":"4368.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.34","rise":"-0.60%","volumn":"2367.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.35","rise":"-0.30%","volumn":"3334.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.34","rise":"-0.60%","volumn":"1832.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.36","rise":"0.00%","volumn":"1453.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.35","rise":"-0.30%","volumn":"2999.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.39","rise":"0.89%","volumn":"4046.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.37","rise":"0.30%","volumn":"1943.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.37","rise":"0.30%","volumn":"1265.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.36","rise":"0.00%","volumn":"813.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.37","rise":"0.30%","volumn":"1527.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.38","rise":"0.60%","volumn":"942.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.37","rise":"0.30%","volumn":"75.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.38","rise":"0.60%","volumn":"771.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.38","rise":"0.60%","volumn":"106.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.37","rise":"0.30%","volumn":"275.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.38","rise":"0.60%","volumn":"171.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.37","rise":"0.30%","volumn":"2859.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.37","rise":"0.30%","volumn":"273.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.36","rise":"0.00%","volumn":"71.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.37","rise":"0.30%","volumn":"177.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.37","rise":"0.30%","volumn":"427.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.36","rise":"0.00%","volumn":"392.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.36","rise":"0.00%","volumn":"686.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.37","rise":"0.30%","volumn":"1351.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.37","rise":"0.30%","volumn":"904.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.37","rise":"0.30%","volumn":"165.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.38","rise":"0.60%","volumn":"1283.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.37","rise":"0.30%","volumn":"1206.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.38","rise":"0.60%","volumn":"1153.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.37","rise":"0.30%","volumn":"688.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.37","rise":"0.30%","volumn":"204.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.37","rise":"0.30%","volumn":"550.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.38","rise":"0.60%","volumn":"1044.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.37","rise":"0.30%","volumn":"465.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.38","rise":"0.60%","volumn":"652.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.38","rise":"0.60%","volumn":"750.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.38","rise":"0.60%","volumn":"326.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.38","rise":"0.60%","volumn":"89.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.38","rise":"0.60%","volumn":"1344.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.38","rise":"0.60%","volumn":"232.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.38","rise":"0.60%","volumn":"803.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.39","rise":"0.89%","volumn":"1672.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.38","rise":"0.60%","volumn":"443.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.38","rise":"0.60%","volumn":"452.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.39","rise":"0.89%","volumn":"2203.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.39","rise":"0.89%","volumn":"960.00","time":"15:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.38","rise":"0.60%","volumn":"4289.00","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.40","rise":"1.19%","volumn":"4463.00","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.39","rise":"0.89%","volumn":"5889.00","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.39","rise":"0.89%","volumn":"1831.00","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.40","rise":"1.19%","volumn":"3262.00","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.41","rise":"1.49%","volumn":"764.00","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.42","rise":"1.79%","volumn":"8182.00","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.43","rise":"2.08%","volumn":"2804.00","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.42","rise":"1.79%","volumn":"3706.00","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.42","rise":"1.79%","volumn":"171.00","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.41","rise":"1.49%","volumn":"991.00","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.41","rise":"1.49%","volumn":"79.00","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.41","rise":"1.49%","volumn":"2227.00","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.40","rise":"1.19%","volumn":"467.00","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.42","rise":"1.79%","volumn":"932.00","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.42","rise":"1.79%","volumn":"5540.00","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.42","rise":"1.79%","volumn":"1028.00","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.42","rise":"1.79%","volumn":"1582.00","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.43","rise":"2.08%","volumn":"753.00","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.42","rise":"1.79%","volumn":"1613.00","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.41","rise":"1.49%","volumn":"408.00","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.42","rise":"1.79%","volumn":"551.00","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.42","rise":"1.79%","volumn":"170.00","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.42","rise":"1.79%","volumn":"1530.00","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.42","rise":"1.79%","volumn":"785.00","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.41","rise":"1.49%","volumn":"445.00","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.41","rise":"1.49%","volumn":"393.00","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.41","rise":"1.49%","volumn":"300.00","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.41","rise":"1.49%","volumn":"267.00","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.40","rise":"1.19%","volumn":"184.00","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.42","rise":"1.79%","volumn":"1496.00","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.41","rise":"1.49%","volumn":"474.00","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.42","rise":"1.79%","volumn":"104.00","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.42","rise":"1.79%","volumn":"542.00","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.41","rise":"1.49%","volumn":"1193.00","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.42","rise":"1.79%","volumn":"1476.00","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.40","rise":"1.19%","volumn":"500.00","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.40","rise":"1.19%","volumn":"590.00","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.40","rise":"1.19%","volumn":"506.00","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.40","rise":"1.19%","volumn":"650.00","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.40","rise":"1.19%","volumn":"337.00","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.40","rise":"1.19%","volumn":"135.00","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.41","rise":"1.49%","volumn":"2234.00","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.42","rise":"1.79%","volumn":"412.00","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.42","rise":"1.79%","volumn":"549.00","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.41","rise":"1.49%","volumn":"523.00","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.42","rise":"1.79%","volumn":"2064.00","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.41","rise":"1.49%","volumn":"2025.00","time":"15:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.40","rise":"1.19%","volumn":"5315.00","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.41","rise":"1.49%","volumn":"5371.00","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.40","rise":"1.19%","volumn":"2610.00","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.41","rise":"1.49%","volumn":"2851.00","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.41","rise":"1.49%","volumn":"1542.00","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.42","rise":"1.79%","volumn":"600.00","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.41","rise":"1.49%","volumn":"1445.00","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.42","rise":"1.79%","volumn":"829.00","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.42","rise":"1.79%","volumn":"1182.00","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.42","rise":"1.79%","volumn":"1166.00","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.41","rise":"1.49%","volumn":"2558.00","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.41","rise":"1.49%","volumn":"1746.00","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.42","rise":"1.79%","volumn":"281.00","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.41","rise":"1.49%","volumn":"412.00","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.42","rise":"1.79%","volumn":"351.00","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.42","rise":"1.79%","volumn":"341.00","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.41","rise":"1.49%","volumn":"405.00","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.41","rise":"1.49%","volumn":"750.00","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.43","rise":"2.08%","volumn":"2445.00","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.43","rise":"2.08%","volumn":"457.00","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.44","rise":"2.38%","volumn":"4319.00","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.44","rise":"2.38%","volumn":"1102.00","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.44","rise":"2.38%","volumn":"5346.00","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.46","rise":"2.98%","volumn":"3994.00","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.47","rise":"3.27%","volumn":"7511.00","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.46","rise":"2.98%","volumn":"3090.00","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.48","rise":"3.57%","volumn":"9959.00","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.48","rise":"3.57%","volumn":"3561.00","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.48","rise":"3.57%","volumn":"3379.00","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.49","rise":"3.87%","volumn":"2760.00","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.49","rise":"3.87%","volumn":"5928.00","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.48","rise":"3.57%","volumn":"2605.00","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.48","rise":"3.57%","volumn":"1489.00","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.49","rise":"3.87%","volumn":"3824.00","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.48","rise":"3.57%","volumn":"2156.00","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.48","rise":"3.57%","volumn":"611.00","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.48","rise":"3.57%","volumn":"1170.00","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.48","rise":"3.57%","volumn":"2796.00","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.49","rise":"3.87%","volumn":"2705.00","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.50","rise":"4.17%","volumn":"4702.00","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.49","rise":"3.87%","volumn":"2071.00","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.49","rise":"3.87%","volumn":"5547.00","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.51","rise":"4.46%","volumn":"4525.00","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.50","rise":"4.17%","volumn":"4015.00","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.50","rise":"4.17%","volumn":"1398.00","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.50","rise":"4.17%","volumn":"2682.00","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.50","rise":"4.17%","volumn":"2329.00","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.50","rise":"4.17%","volumn":"3974.00","time":"15:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.51","rise":"4.46%","volumn":"1.97\u4e07","time":"09:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.50","rise":"4.17%","volumn":"1.32\u4e07","time":"09:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.51","rise":"4.46%","volumn":"1.49\u4e07","time":"09:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.51","rise":"4.46%","volumn":"1.12\u4e07","time":"09:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.54","rise":"5.36%","volumn":"1.03\u4e07","time":"09:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.57","rise":"6.25%","volumn":"2.29\u4e07","time":"10:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.56","rise":"5.95%","volumn":"1.12\u4e07","time":"10:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.57","rise":"6.25%","volumn":"2.03\u4e07","time":"10:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.59","rise":"6.85%","volumn":"1.57\u4e07","time":"10:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.61","rise":"7.44%","volumn":"1.76\u4e07","time":"10:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.60","rise":"7.14%","volumn":"5181.00","time":"10:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.59","rise":"6.85%","volumn":"6935.00","time":"10:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.61","rise":"7.44%","volumn":"6838.00","time":"10:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.66","rise":"8.93%","volumn":"2.75\u4e07","time":"10:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.64","rise":"8.33%","volumn":"9980.00","time":"10:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.64","rise":"8.33%","volumn":"1.16\u4e07","time":"10:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.64","rise":"8.33%","volumn":"5832.00","time":"10:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.65","rise":"8.63%","volumn":"4737.00","time":"11:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.66","rise":"8.93%","volumn":"6407.00","time":"11:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.67","rise":"9.23%","volumn":"5272.00","time":"11:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.66","rise":"8.93%","volumn":"7060.00","time":"11:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.67","rise":"9.23%","volumn":"3743.00","time":"11:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.66","rise":"8.93%","volumn":"4377.00","time":"11:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.64","rise":"8.33%","volumn":"4052.00","time":"11:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.67","rise":"9.23%","volumn":"1.02\u4e07","time":"13:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.65","rise":"8.63%","volumn":"3162.00","time":"13:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.65","rise":"8.63%","volumn":"1710.00","time":"13:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.65","rise":"8.63%","volumn":"3719.00","time":"13:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.65","rise":"8.63%","volumn":"4439.00","time":"13:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.64","rise":"8.33%","volumn":"1353.00","time":"13:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.66","rise":"8.93%","volumn":"3376.00","time":"13:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.65","rise":"8.63%","volumn":"1530.00","time":"13:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.65","rise":"8.63%","volumn":"1079.00","time":"13:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.65","rise":"8.63%","volumn":"4175.00","time":"13:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.64","rise":"8.33%","volumn":"2417.00","time":"13:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.65","rise":"8.63%","volumn":"1890.00","time":"14:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.64","rise":"8.33%","volumn":"3211.00","time":"14:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.66","rise":"8.93%","volumn":"3532.00","time":"14:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.65","rise":"8.63%","volumn":"1351.00","time":"14:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.65","rise":"8.63%","volumn":"4863.00","time":"14:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.67","rise":"9.23%","volumn":"5237.00","time":"14:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.68","rise":"9.52%","volumn":"9471.00","time":"14:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.68","rise":"9.52%","volumn":"5309.00","time":"14:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.66","rise":"8.93%","volumn":"5309.00","time":"14:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.67","rise":"9.23%","volumn":"3264.00","time":"14:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.66","rise":"8.93%","volumn":"9633.00","time":"14:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.66","rise":"8.93%","volumn":"8487.00","time":"14:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.67","rise":"9.23%","volumn":"6060.00","time":"15:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.64","rise":"8.33%","volumn":"4.50\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.63","rise":"8.04%","volumn":"1.56\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.63","rise":"8.04%","volumn":"1.39\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.64","rise":"8.33%","volumn":"9471.00","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.64","rise":"8.33%","volumn":"5038.00","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.65","rise":"8.63%","volumn":"6198.00","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.65","rise":"8.63%","volumn":"5330.00","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.63","rise":"8.04%","volumn":"6873.00","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.63","rise":"8.04%","volumn":"4698.00","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.63","rise":"8.04%","volumn":"2766.00","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.63","rise":"8.04%","volumn":"2654.00","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.61","rise":"7.44%","volumn":"4227.00","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.63","rise":"8.04%","volumn":"1904.00","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.63","rise":"8.04%","volumn":"2313.00","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.61","rise":"7.44%","volumn":"8483.00","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.61","rise":"7.44%","volumn":"5590.00","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.62","rise":"7.74%","volumn":"2150.00","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.62","rise":"7.74%","volumn":"2579.00","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.61","rise":"7.44%","volumn":"2648.00","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.60","rise":"7.14%","volumn":"1280.00","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.59","rise":"6.85%","volumn":"5998.00","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.59","rise":"6.85%","volumn":"5055.00","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.60","rise":"7.14%","volumn":"2894.00","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.61","rise":"7.44%","volumn":"1.00\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.61","rise":"7.44%","volumn":"4088.00","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.62","rise":"7.74%","volumn":"2285.00","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.61","rise":"7.44%","volumn":"2427.00","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.60","rise":"7.14%","volumn":"246.00","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.61","rise":"7.44%","volumn":"2011.00","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.60","rise":"7.14%","volumn":"2084.00","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.60","rise":"7.14%","volumn":"3226.00","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.60","rise":"7.14%","volumn":"2392.00","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.61","rise":"7.44%","volumn":"4271.00","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.60","rise":"7.14%","volumn":"429.00","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.60","rise":"7.14%","volumn":"4788.00","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.60","rise":"7.14%","volumn":"1518.00","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.60","rise":"7.14%","volumn":"1123.00","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.60","rise":"7.14%","volumn":"2431.00","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.60","rise":"7.14%","volumn":"1815.00","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.61","rise":"7.44%","volumn":"5904.00","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.61","rise":"7.44%","volumn":"6739.00","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.61","rise":"7.44%","volumn":"2604.00","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.60","rise":"7.14%","volumn":"1561.00","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.60","rise":"7.14%","volumn":"4288.00","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.59","rise":"6.85%","volumn":"3999.00","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.60","rise":"7.14%","volumn":"2586.00","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.60","rise":"7.14%","volumn":"2778.00","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.60","rise":"7.14%","volumn":"4679.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/01","2024\/04\/30"]},"cy":{"o":["3.67","3.56","3.46","3.35","3.25"]},"cyrate":{"o":["3.09%","0.14%","-2.81%","-5.76%","-8.71%"]},"p":[{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"3.56","rise":"0","volumn":"15.46\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"3.56","rise":"0.00%","volumn":"17.85\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"3.52","rise":"-1.12%","volumn":"12.49\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"3.48","rise":"-2.25%","volumn":"13.73\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.50","rise":"-1.69%","volumn":"9.33\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.40","rise":"-4.49%","volumn":"15.22\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.42","rise":"-3.93%","volumn":"9.56\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.35","rise":"-5.90%","volumn":"9.24\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.32","rise":"-6.74%","volumn":"13.97\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.25","rise":"-8.71%","volumn":"14.50\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.35","rise":"-5.90%","volumn":"12.50\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.32","rise":"-6.74%","volumn":"9.75\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.30","rise":"-7.30%","volumn":"9.26\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.35","rise":"-5.90%","volumn":"12.62\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.37","rise":"-5.34%","volumn":"10.23\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.39","rise":"-4.78%","volumn":"5.57\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.41","rise":"-4.21%","volumn":"7.14\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.50","rise":"-1.69%","volumn":"13.22\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.67","rise":"3.09%","volumn":"37.15\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.60","rise":"1.12%","volumn":"24.29\u4e07","time":"04\/30"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/08","2024\/04\/30"]},"cy":{"o":["4.95","4.51","4.07","3.63","3.19"]},"cyrate":{"o":["24.68%","13.59%","2.50%","-8.58%","-19.67%"]},"p":[{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"3.97","rise":"0","volumn":"22.35\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"4.02","rise":"1.26%","volumn":"30.17\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"4.05","rise":"2.01%","volumn":"17.38\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"4.07","rise":"2.52%","volumn":"17.81\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"4.03","rise":"1.51%","volumn":"13.99\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"4.10","rise":"3.27%","volumn":"20.25\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"4.04","rise":"1.76%","volumn":"11.26\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"4.02","rise":"1.26%","volumn":"11.71\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"3.98","rise":"0.25%","volumn":"10.51\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"3.93","rise":"-1.01%","volumn":"11.03\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"3.88","rise":"-2.27%","volumn":"11.51\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"3.85","rise":"-3.02%","volumn":"10.01\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"3.79","rise":"-4.53%","volumn":"10.48\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"3.75","rise":"-5.54%","volumn":"14.76\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"3.80","rise":"-4.28%","volumn":"10.12\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"3.77","rise":"-5.04%","volumn":"7.41\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"3.80","rise":"-4.28%","volumn":"8.97\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"3.79","rise":"-4.53%","volumn":"7.01\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"3.78","rise":"-4.78%","volumn":"9.68\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"3.85","rise":"-3.02%","volumn":"9.97\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"3.88","rise":"-2.27%","volumn":"11.25\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"3.85","rise":"-3.02%","volumn":"18.64\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"3.91","rise":"-1.51%","volumn":"11.82\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"4.01","rise":"1.01%","volumn":"22.21\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"3.98","rise":"0.25%","volumn":"15.22\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"3.95","rise":"-0.50%","volumn":"14.25\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"3.98","rise":"0.25%","volumn":"9.76\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"3.95","rise":"-0.50%","volumn":"9.16\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"3.94","rise":"-0.76%","volumn":"6.93\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"3.92","rise":"-1.26%","volumn":"9.53\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"3.84","rise":"-3.27%","volumn":"11.03\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"3.79","rise":"-4.53%","volumn":"12.27\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"3.78","rise":"-4.78%","volumn":"10.04\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"3.75","rise":"-5.54%","volumn":"10.49\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"3.82","rise":"-3.78%","volumn":"10.93\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"3.81","rise":"-4.03%","volumn":"6.83\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"3.79","rise":"-4.53%","volumn":"5.79\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"3.82","rise":"-3.78%","volumn":"6.69\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"3.84","rise":"-3.27%","volumn":"7.85\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"3.80","rise":"-4.28%","volumn":"7.83\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"3.82","rise":"-3.78%","volumn":"4.81\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"3.84","rise":"-3.27%","volumn":"10.53\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"3.85","rise":"-3.02%","volumn":"7.04\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"3.83","rise":"-3.53%","volumn":"7.08\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"3.84","rise":"-3.27%","volumn":"5.45\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"3.77","rise":"-5.04%","volumn":"7.34\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"3.79","rise":"-4.53%","volumn":"6.17\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"3.81","rise":"-4.03%","volumn":"6.84\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"3.81","rise":"-4.03%","volumn":"6.20\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"3.84","rise":"-3.27%","volumn":"7.39\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"3.87","rise":"-2.52%","volumn":"14.69\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"3.88","rise":"-2.27%","volumn":"12.11\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"3.92","rise":"-1.26%","volumn":"11.94\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"3.98","rise":"0.25%","volumn":"27.27\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"4.13","rise":"4.03%","volumn":"35.09\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"4.21","rise":"6.04%","volumn":"49.70\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"4.27","rise":"7.55%","volumn":"48.77\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"4.39","rise":"10.58%","volumn":"46.24\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"4.58","rise":"15.36%","volumn":"66.70\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"4.53","rise":"14.10%","volumn":"46.68\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"4.82","rise":"21.40%","volumn":"137.73\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"4.95","rise":"24.68%","volumn":"130.00\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"4.88","rise":"22.92%","volumn":"90.24\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"4.69","rise":"18.13%","volumn":"77.64\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"4.60","rise":"15.86%","volumn":"34.08\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"4.58","rise":"15.36%","volumn":"40.17\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"4.56","rise":"14.86%","volumn":"23.66\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"4.53","rise":"14.10%","volumn":"41.71\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"4.48","rise":"12.84%","volumn":"24.69\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"4.45","rise":"12.09%","volumn":"20.35\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"4.54","rise":"14.33%","volumn":"37.73\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"4.54","rise":"14.33%","volumn":"25.17\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"4.43","rise":"11.56%","volumn":"24.39\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"4.34","rise":"9.29%","volumn":"25.24\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"4.40","rise":"10.80%","volumn":"23.26\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"4.37","rise":"10.05%","volumn":"17.11\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"4.30","rise":"8.28%","volumn":"23.54\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"4.43","rise":"11.56%","volumn":"39.15\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"4.74","rise":"19.36%","volumn":"114.82\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"4.84","rise":"21.88%","volumn":"84.00\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"4.69","rise":"18.10%","volumn":"46.66\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"4.42","rise":"11.30%","volumn":"50.30\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"4.44","rise":"11.81%","volumn":"37.27\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"4.55","rise":"14.58%","volumn":"40.37\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"4.50","rise":"13.32%","volumn":"31.11\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"4.74","rise":"19.36%","volumn":"66.27\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"4.60","rise":"15.84%","volumn":"43.15\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"4.52","rise":"13.82%","volumn":"24.99\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"4.53","rise":"14.07%","volumn":"26.15\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"4.58","rise":"15.33%","volumn":"23.40\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"4.53","rise":"14.07%","volumn":"14.77\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"4.46","rise":"12.31%","volumn":"16.57\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"4.47","rise":"12.56%","volumn":"16.99\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"4.35","rise":"9.54%","volumn":"19.02\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"4.35","rise":"9.54%","volumn":"15.73\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"4.34","rise":"9.29%","volumn":"11.59\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"4.37","rise":"10.05%","volumn":"16.34\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"4.43","rise":"11.56%","volumn":"13.82\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"4.30","rise":"8.28%","volumn":"15.64\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"4.34","rise":"9.29%","volumn":"12.30\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"4.39","rise":"10.55%","volumn":"11.22\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"4.34","rise":"9.29%","volumn":"8.91\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"4.25","rise":"7.02%","volumn":"22.08\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"4.17","rise":"5.01%","volumn":"32.94\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"4.14","rise":"4.25%","volumn":"21.36\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"4.24","rise":"6.77%","volumn":"13.57\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"4.24","rise":"6.77%","volumn":"13.69\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"4.23","rise":"6.52%","volumn":"14.60\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"4.23","rise":"6.52%","volumn":"12.52\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"4.16","rise":"4.76%","volumn":"9.20\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"4.13","rise":"4.00%","volumn":"10.75\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"4.16","rise":"4.76%","volumn":"10.34\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"4.06","rise":"2.24%","volumn":"15.96\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"4.12","rise":"3.75%","volumn":"13.79\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"4.10","rise":"3.25%","volumn":"18.88\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"4.05","rise":"1.99%","volumn":"13.41\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"4.05","rise":"1.99%","volumn":"10.96\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"4.06","rise":"2.24%","volumn":"17.05\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"4.10","rise":"3.25%","volumn":"25.48\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"3.99","rise":"0.48%","volumn":"31.95\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"4.04","rise":"1.74%","volumn":"16.07\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"4.01","rise":"0.98%","volumn":"12.04\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"4.28","rise":"7.78%","volumn":"28.84\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"4.12","rise":"3.75%","volumn":"41.87\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"4.14","rise":"4.25%","volumn":"21.73\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"4.15","rise":"4.51%","volumn":"17.17\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"4.12","rise":"3.75%","volumn":"10.66\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"4.14","rise":"4.25%","volumn":"11.23\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"4.19","rise":"5.51%","volumn":"15.96\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"4.15","rise":"4.51%","volumn":"17.62\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"4.11","rise":"3.50%","volumn":"12.36\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"4.06","rise":"2.24%","volumn":"14.88\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"4.04","rise":"1.74%","volumn":"13.62\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"4.08","rise":"2.74%","volumn":"27.42\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"4.08","rise":"2.74%","volumn":"20.97\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"4.19","rise":"5.51%","volumn":"24.69\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"4.19","rise":"5.51%","volumn":"18.81\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"4.08","rise":"2.74%","volumn":"20.52\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"4.07","rise":"2.49%","volumn":"11.91\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"4.01","rise":"0.98%","volumn":"17.69\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"3.99","rise":"0.48%","volumn":"12.08\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"4.03","rise":"1.48%","volumn":"11.20\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"4.00","rise":"0.73%","volumn":"10.08\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"3.95","rise":"-0.53%","volumn":"10.73\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"3.96","rise":"-0.28%","volumn":"12.43\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"4.01","rise":"0.98%","volumn":"10.94\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"3.94","rise":"-0.78%","volumn":"11.81\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"3.95","rise":"-0.53%","volumn":"12.54\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"4.03","rise":"1.48%","volumn":"13.62\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"3.98","rise":"0.22%","volumn":"12.07\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"3.96","rise":"-0.28%","volumn":"15.65\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"3.97","rise":"-0.03%","volumn":"19.82\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"3.91","rise":"-1.54%","volumn":"16.60\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"3.87","rise":"-2.55%","volumn":"15.43\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"3.80","rise":"-4.31%","volumn":"14.72\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"3.83","rise":"-3.55%","volumn":"15.38\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"3.76","rise":"-5.32%","volumn":"11.85\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"3.72","rise":"-6.32%","volumn":"10.50\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"3.66","rise":"-7.83%","volumn":"11.17\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"3.66","rise":"-7.83%","volumn":"11.36\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"3.73","rise":"-6.07%","volumn":"13.46\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"3.70","rise":"-6.83%","volumn":"15.52\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"3.68","rise":"-7.33%","volumn":"10.35\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"3.71","rise":"-6.57%","volumn":"17.09\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"3.71","rise":"-6.57%","volumn":"10.50\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"3.70","rise":"-6.83%","volumn":"14.41\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"3.63","rise":"-8.59%","volumn":"13.66\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"3.65","rise":"-8.09%","volumn":"9.28\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"3.64","rise":"-8.34%","volumn":"8.87\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"3.67","rise":"-7.58%","volumn":"8.18\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"3.66","rise":"-7.83%","volumn":"9.45\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"3.68","rise":"-7.33%","volumn":"9.10\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"3.63","rise":"-8.59%","volumn":"10.86\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"3.56","rise":"-10.35%","volumn":"12.04\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"3.52","rise":"-11.36%","volumn":"16.45\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"3.53","rise":"-11.11%","volumn":"9.17\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"3.36","rise":"-15.39%","volumn":"13.14\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"3.44","rise":"-13.37%","volumn":"13.14\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"3.63","rise":"-8.59%","volumn":"35.51\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"3.85","rise":"-3.05%","volumn":"46.57\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"3.99","rise":"0.48%","volumn":"54.45\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"3.90","rise":"-1.79%","volumn":"43.88\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"3.74","rise":"-5.82%","volumn":"32.27\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"3.59","rise":"-9.60%","volumn":"29.77\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"3.47","rise":"-12.62%","volumn":"27.71\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"3.44","rise":"-13.37%","volumn":"29.67\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"3.19","rise":"-19.67%","volumn":"41.11\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"3.33","rise":"-16.14%","volumn":"32.35\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"3.41","rise":"-14.13%","volumn":"28.02\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"3.59","rise":"-9.60%","volumn":"34.05\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"3.62","rise":"-8.84%","volumn":"35.83\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"3.55","rise":"-10.60%","volumn":"26.17\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"3.59","rise":"-9.60%","volumn":"26.13\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"3.58","rise":"-9.85%","volumn":"22.30\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"3.61","rise":"-9.09%","volumn":"18.18\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"3.57","rise":"-10.10%","volumn":"24.67\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"3.66","rise":"-7.83%","volumn":"24.21\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"3.56","rise":"-10.35%","volumn":"30.02\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"3.60","rise":"-9.34%","volumn":"22.52\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"3.58","rise":"-9.85%","volumn":"19.12\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"3.50","rise":"-11.86%","volumn":"17.37\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"3.46","rise":"-12.87%","volumn":"16.66\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"3.46","rise":"-12.87%","volumn":"11.04\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"3.42","rise":"-13.88%","volumn":"13.51\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"3.44","rise":"-13.37%","volumn":"10.13\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"3.50","rise":"-11.86%","volumn":"15.09\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"3.59","rise":"-9.60%","volumn":"19.39\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"3.52","rise":"-11.36%","volumn":"14.97\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"3.53","rise":"-11.11%","volumn":"12.35\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"3.55","rise":"-10.60%","volumn":"12.82\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"3.57","rise":"-10.10%","volumn":"14.54\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"3.51","rise":"-11.61%","volumn":"13.17\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"3.51","rise":"-11.61%","volumn":"9.54\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.53","rise":"-11.11%","volumn":"15.18\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.49","rise":"-12.11%","volumn":"15.74\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.52","rise":"-11.36%","volumn":"20.94\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.63","rise":"-8.59%","volumn":"25.66\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.57","rise":"-10.10%","volumn":"24.84\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.54","rise":"-10.86%","volumn":"18.19\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.52","rise":"-11.36%","volumn":"12.27\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"3.56","rise":"-10.35%","volumn":"15.46\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"3.56","rise":"-10.35%","volumn":"17.85\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"3.52","rise":"-11.36%","volumn":"12.49\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"3.48","rise":"-12.37%","volumn":"13.73\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.50","rise":"-11.86%","volumn":"9.33\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.40","rise":"-14.38%","volumn":"15.22\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.42","rise":"-13.88%","volumn":"9.56\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.35","rise":"-15.64%","volumn":"9.24\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.32","rise":"-16.40%","volumn":"13.97\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.25","rise":"-18.16%","volumn":"14.50\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.35","rise":"-15.64%","volumn":"12.50\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.32","rise":"-16.40%","volumn":"9.75\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.30","rise":"-16.90%","volumn":"9.26\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.35","rise":"-15.64%","volumn":"12.62\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.37","rise":"-15.14%","volumn":"10.23\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.39","rise":"-14.63%","volumn":"5.57\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.41","rise":"-14.13%","volumn":"7.14\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.50","rise":"-11.86%","volumn":"13.22\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.67","rise":"-7.58%","volumn":"37.15\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.60","rise":"-9.34%","volumn":"24.29\u4e07","time":"04\/30"}]}}}

3.67
0.00%
3.65
-0.54%
3.63
-1.09%
3.61
-1.63%
3.59
-2.18%

09:30
11:30/13:00
15:00

3.68
9.52%
3.60
6.99%
3.51
4.46%
3.42
1.93%
3.34
-0.60%

04/24
04/25
04/26
04/29
04/30

3.67
3.09%
3.56
0.14%
3.46
-2.81%
3.35
-5.76%
3.25
-8.71%

2024/04/01
2024/04/30

4.95
24.68%
4.51
13.59%
4.07
2.50%
3.63
-8.58%
3.19
-19.67%

2023/05/08
2024/04/30

资讯
公告
股圈
研报

- 04月30日北向资金连续增仓城投控股4天，持续增仓占比22.35%
  19小时前
- 一季报净利润50强出炉！“宁王”首次跨入百亿大关
  1天前
查看更多资讯

查看城投控股更多内容

数据由九方智投提供

城投控股(600649) 股票价格行情走势图东方财富网

提供城投控股(600649)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及城投控股(600649)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

城投控股(600649):4月29日北向资金增持187.83万股股票频道证券...

证券之星消息,4月29日北向资金增持187.83万股城投控股。近5个交易日中,获北向资金增持的有4天,累计净增持422.48万股。近20个交易日中,获北向...

证券之星股票频道前天 04:45

城投控股(600649)个股资金流向查询个股行情同花顺财经

提供城投控股(600649)五档盘口、逐笔交易等实时行情数据;汇总城投控股(600649)基本资料及重大新闻、研究报告及行业资讯,解读城投控股(600649)主力资金动向、财务...

同花顺个股频道 4月29日

城投控股(600649) 股票行情,行情首页

中财网提供城投控股(600649)实时行情动态分析,全面报道城投控股(600649)基本资料及重大新闻、行业资讯,浏览城投控股(600649)财务数据、行情数据,公司公告,重大事件。...

中财网

城投控股(600649) 股票行情证券之星

证券之星提供城投控股(600649)股票行情,实时分析,城投控股(600649)公司资料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,城投控股(600649)个股资料全面解读尽在证...

股票行情

城投控股(600649)资金流向,股票实时行情散户大家庭

2024/2/28 14:47 600649 城投控股 3.58 -2.19 -0.082 -0.091 -11.556 -819 -539 -280 487 332 -9.48 -7.95 -7.9 -5.2 -2.7 4.7 3.2 66 .9 -0.082 -0.091 -0.082 -0.091 0 0 9060 224 12...

shdjt.com 4月9日

城投控股(600649)3月31日股东户数7.18万户,较上期减少0.52% 股票...

证券之星消息,近日城投控股披露,截至2024年3月31日公司股东户数为7.18万户,较2月29日减少375.0户,减幅为0.52%。户均持股数量由上期的3.51万股...

证券之星股票频道 4月27日

城投控股(600649.SH)发一季度业绩,净亏损517.49万元|上市公司|...

智通财经APP讯,城投控股(600649.SH)发布2024年第一季度报告,实现营业收入4.21亿元,同比下降13.09%。实现归属于上市公司股东的净亏损517.49万元。实现归属于上市公...

网易 4月26日

股东户数最新变动:城投控股(600649)股东户数7.18万户,较上期减少...

证券之星消息,近日城投控股披露,截至2024年3月31日公司股东户数为7.18万户,较2月29日减少375.0户,减幅为0.52%。户均持股数量由上期的3.51万股...

证券之星股票频道 4月27日

没有更多结果了~

意见反馈
页面反馈