600641万业企业_360搜索

不限时间
一天内
一周内
一个月内
一年内

万业企业[600641]

0.57（4.81%）

2024-04-26 15:00:00已收盘（北京时间）

今开
11.85
最高
12.44
市盈率

昨收
11.85
最低
11.82
总市值
115.58亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["12.44","12.29","12.14","12.00","11.85"]},"cyrate":{"o":["4.98%","3.73%","2.49%","1.24%","0.00%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.85","rise":"0.00%","volumn":"26.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.92","rise":"0.59%","volumn":"628.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.90","rise":"0.42%","volumn":"1262.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.88","rise":"0.25%","volumn":"1623.00","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.85","rise":"0.00%","volumn":"2212.00","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.87","rise":"0.17%","volumn":"2587.00","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.91","rise":"0.51%","volumn":"3222.00","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.93","rise":"0.68%","volumn":"3507.00","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.92","rise":"0.59%","volumn":"3959.00","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.93","rise":"0.68%","volumn":"4325.00","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.92","rise":"0.59%","volumn":"4423.00","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.91","rise":"0.51%","volumn":"4693.00","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.88","rise":"0.25%","volumn":"5651.00","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.89","rise":"0.34%","volumn":"5986.00","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.89","rise":"0.34%","volumn":"6220.00","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.94","rise":"0.76%","volumn":"6871.00","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.92","rise":"0.59%","volumn":"7214.00","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.95","rise":"0.84%","volumn":"7744.00","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.95","rise":"0.84%","volumn":"7887.00","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.96","rise":"0.93%","volumn":"8176.00","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.95","rise":"0.84%","volumn":"8888.00","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.97","rise":"1.01%","volumn":"9290.00","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.02","rise":"1.43%","volumn":"1.23\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.01","rise":"1.35%","volumn":"1.35\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.00","rise":"1.27%","volumn":"1.36\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.00","rise":"1.27%","volumn":"1.37\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.98","rise":"1.10%","volumn":"1.39\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.98","rise":"1.10%","volumn":"1.41\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.99","rise":"1.18%","volumn":"1.44\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.01","rise":"1.35%","volumn":"1.48\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.99","rise":"1.18%","volumn":"1.49\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.02","rise":"1.43%","volumn":"1.58\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.01","rise":"1.35%","volumn":"1.64\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.03","rise":"1.52%","volumn":"1.67\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.04","rise":"1.60%","volumn":"1.71\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.03","rise":"1.52%","volumn":"1.72\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.02","rise":"1.43%","volumn":"1.74\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.00","rise":"1.27%","volumn":"1.76\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.02","rise":"1.43%","volumn":"1.84\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.02","rise":"1.43%","volumn":"1.85\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.03","rise":"1.52%","volumn":"1.87\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.04","rise":"1.60%","volumn":"1.90\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.05","rise":"1.69%","volumn":"1.97\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.06","rise":"1.77%","volumn":"2.07\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.07","rise":"1.86%","volumn":"2.10\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.07","rise":"1.86%","volumn":"2.14\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.08","rise":"1.94%","volumn":"2.25\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.11","rise":"2.19%","volumn":"2.32\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.10","rise":"2.11%","volumn":"2.41\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.10","rise":"2.11%","volumn":"2.45\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.09","rise":"2.03%","volumn":"2.48\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.10","rise":"2.11%","volumn":"2.53\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.10","rise":"2.11%","volumn":"2.54\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.06","rise":"1.77%","volumn":"2.56\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.05","rise":"1.69%","volumn":"2.58\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.05","rise":"1.69%","volumn":"2.58\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.02","rise":"1.43%","volumn":"2.62\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.05","rise":"1.69%","volumn":"2.67\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.07","rise":"1.86%","volumn":"2.69\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.06","rise":"1.77%","volumn":"2.70\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.05","rise":"1.69%","volumn":"2.75\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.05","rise":"1.69%","volumn":"2.77\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.05","rise":"1.69%","volumn":"2.77\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.03","rise":"1.52%","volumn":"2.83\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.02","rise":"1.43%","volumn":"2.84\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.02","rise":"1.43%","volumn":"2.84\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.03","rise":"1.52%","volumn":"2.85\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.00","rise":"1.27%","volumn":"2.91\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.01","rise":"1.35%","volumn":"2.92\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.01","rise":"1.35%","volumn":"2.95\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.03","rise":"1.52%","volumn":"2.98\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.02","rise":"1.43%","volumn":"3.00\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.02","rise":"1.43%","volumn":"3.04\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.04","rise":"1.60%","volumn":"3.08\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.05","rise":"1.69%","volumn":"3.08\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.07","rise":"1.86%","volumn":"3.11\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.06","rise":"1.77%","volumn":"3.11\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.06","rise":"1.77%","volumn":"3.11\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.07","rise":"1.86%","volumn":"3.16\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.09","rise":"2.03%","volumn":"3.21\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.09","rise":"2.03%","volumn":"3.23\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.09","rise":"2.03%","volumn":"3.25\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.10","rise":"2.11%","volumn":"3.30\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.13","rise":"2.36%","volumn":"3.42\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.15","rise":"2.53%","volumn":"3.48\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.16","rise":"2.62%","volumn":"3.51\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.14","rise":"2.45%","volumn":"3.57\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.16","rise":"2.62%","volumn":"3.70\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.14","rise":"2.45%","volumn":"3.72\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.14","rise":"2.45%","volumn":"3.73\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.12","rise":"2.28%","volumn":"3.74\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.10","rise":"2.11%","volumn":"3.76\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.13","rise":"2.36%","volumn":"3.78\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.16","rise":"2.62%","volumn":"3.92\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.17","rise":"2.70%","volumn":"3.96\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.16","rise":"2.62%","volumn":"3.97\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.18","rise":"2.78%","volumn":"4.07\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.18","rise":"2.78%","volumn":"4.09\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.19","rise":"2.87%","volumn":"4.10\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.15","rise":"2.53%","volumn":"4.13\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.17","rise":"2.70%","volumn":"4.14\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.19","rise":"2.87%","volumn":"4.16\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.18","rise":"2.78%","volumn":"4.19\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.18","rise":"2.78%","volumn":"4.21\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.21","rise":"3.04%","volumn":"4.38\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.22","rise":"3.12%","volumn":"4.44\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.22","rise":"3.12%","volumn":"4.49\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.23","rise":"3.21%","volumn":"4.50\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.23","rise":"3.21%","volumn":"4.51\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.23","rise":"3.21%","volumn":"4.55\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.23","rise":"3.21%","volumn":"4.55\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.24","rise":"3.29%","volumn":"4.58\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.26","rise":"3.46%","volumn":"4.66\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.26","rise":"3.46%","volumn":"4.69\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.27","rise":"3.54%","volumn":"4.72\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.28","rise":"3.63%","volumn":"4.77\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.26","rise":"3.46%","volumn":"4.79\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.27","rise":"3.54%","volumn":"4.80\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.27","rise":"3.54%","volumn":"4.85\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.28","rise":"3.63%","volumn":"4.89\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.29","rise":"3.71%","volumn":"4.94\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.33","rise":"4.05%","volumn":"5.09\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.28","rise":"3.63%","volumn":"5.14\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.29","rise":"3.71%","volumn":"5.18\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.32","rise":"3.97%","volumn":"5.19\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.32","rise":"3.97%","volumn":"5.24\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.31","rise":"3.88%","volumn":"5.27\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.33","rise":"4.05%","volumn":"5.32\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.31","rise":"3.88%","volumn":"5.35\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.31","rise":"3.88%","volumn":"5.38\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.34","rise":"4.14%","volumn":"5.42\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.32","rise":"3.97%","volumn":"5.46\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.32","rise":"3.97%","volumn":"5.49\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.33","rise":"4.05%","volumn":"5.51\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.37","rise":"4.39%","volumn":"5.62\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.39","rise":"4.56%","volumn":"5.69\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.37","rise":"4.39%","volumn":"5.76\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.37","rise":"4.39%","volumn":"5.80\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.40","rise":"4.64%","volumn":"5.87\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.39","rise":"4.56%","volumn":"5.92\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.39","rise":"4.56%","volumn":"5.94\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.37","rise":"4.39%","volumn":"5.96\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.38","rise":"4.47%","volumn":"6.01\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.36","rise":"4.30%","volumn":"6.08\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.37","rise":"4.39%","volumn":"6.10\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.40","rise":"4.64%","volumn":"6.16\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.37","rise":"4.39%","volumn":"6.22\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.37","rise":"4.39%","volumn":"6.29\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.35","rise":"4.22%","volumn":"6.31\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.38","rise":"4.47%","volumn":"6.34\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.39","rise":"4.56%","volumn":"6.35\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.39","rise":"4.56%","volumn":"6.37\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.41","rise":"4.73%","volumn":"6.45\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.40","rise":"4.64%","volumn":"6.47\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.38","rise":"4.47%","volumn":"6.48\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.40","rise":"4.64%","volumn":"6.54\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.41","rise":"4.73%","volumn":"6.58\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.42","rise":"4.81%","volumn":"6.60\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.42","rise":"4.81%","volumn":"6.62\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.41","rise":"4.73%","volumn":"6.63\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.41","rise":"4.73%","volumn":"6.66\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.39","rise":"4.56%","volumn":"6.79\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.36","rise":"4.30%","volumn":"6.84\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.37","rise":"4.39%","volumn":"6.86\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.36","rise":"4.30%","volumn":"6.87\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.35","rise":"4.22%","volumn":"6.89\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.36","rise":"4.30%","volumn":"6.93\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.37","rise":"4.39%","volumn":"6.95\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.39","rise":"4.56%","volumn":"6.99\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.41","rise":"4.73%","volumn":"7.03\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.41","rise":"4.73%","volumn":"7.05\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.39","rise":"4.56%","volumn":"7.07\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.37","rise":"4.39%","volumn":"7.08\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.38","rise":"4.47%","volumn":"7.12\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.38","rise":"4.47%","volumn":"7.13\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.37","rise":"4.39%","volumn":"7.15\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.37","rise":"4.39%","volumn":"7.18\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.37","rise":"4.39%","volumn":"7.19\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.37","rise":"4.39%","volumn":"7.23\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.36","rise":"4.30%","volumn":"7.24\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.34","rise":"4.14%","volumn":"7.33\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.34","rise":"4.14%","volumn":"7.36\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.36","rise":"4.30%","volumn":"7.38\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.34","rise":"4.14%","volumn":"7.39\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.34","rise":"4.14%","volumn":"7.41\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.34","rise":"4.14%","volumn":"7.42\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.34","rise":"4.14%","volumn":"7.47\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.33","rise":"4.05%","volumn":"7.49\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.36","rise":"4.30%","volumn":"7.51\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.33","rise":"4.05%","volumn":"7.52\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.34","rise":"4.14%","volumn":"7.53\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.36","rise":"4.30%","volumn":"7.57\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.37","rise":"4.39%","volumn":"7.57\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.38","rise":"4.47%","volumn":"7.59\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.38","rise":"4.47%","volumn":"7.61\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.38","rise":"4.47%","volumn":"7.62\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.38","rise":"4.47%","volumn":"7.67\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.40","rise":"4.64%","volumn":"7.71\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.41","rise":"4.73%","volumn":"7.74\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.41","rise":"4.73%","volumn":"7.78\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.38","rise":"4.47%","volumn":"7.82\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.41","rise":"4.73%","volumn":"7.88\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.41","rise":"4.73%","volumn":"7.90\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.40","rise":"4.64%","volumn":"7.92\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.41","rise":"4.73%","volumn":"7.97\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.42","rise":"4.81%","volumn":"8.03\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.41","rise":"4.73%","volumn":"8.08\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.42","rise":"4.81%","volumn":"8.10\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.41","rise":"4.73%","volumn":"8.12\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.42","rise":"4.81%","volumn":"8.12\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.41","rise":"4.73%","volumn":"8.13\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.43","rise":"4.89%","volumn":"8.17\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.43","rise":"4.89%","volumn":"8.24\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.43","rise":"4.89%","volumn":"8.25\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.42","rise":"4.81%","volumn":"8.29\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.43","rise":"4.89%","volumn":"8.32\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.43","rise":"4.89%","volumn":"8.34\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.43","rise":"4.89%","volumn":"8.36\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.43","rise":"4.89%","volumn":"8.39\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.43","rise":"4.89%","volumn":"8.41\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.40","rise":"4.64%","volumn":"8.52\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.42","rise":"4.81%","volumn":"8.55\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.42","rise":"4.81%","volumn":"8.56\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.41","rise":"4.73%","volumn":"8.58\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.42","rise":"4.81%","volumn":"8.61\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.42","rise":"4.81%","volumn":"8.72\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.42","rise":"4.81%","volumn":"8.75\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.42","rise":"4.81%","volumn":"8.78\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.43","rise":"4.89%","volumn":"8.87\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.43","rise":"4.89%","volumn":"8.90\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.44","rise":"4.98%","volumn":"8.96\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.44","rise":"4.98%","volumn":"8.99\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.43","rise":"4.89%","volumn":"9.03\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.43","rise":"4.89%","volumn":"9.07\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.43","rise":"4.89%","volumn":"9.21\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.44","rise":"4.98%","volumn":"9.31\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.44","rise":"4.98%","volumn":"9.34\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.43","rise":"4.89%","volumn":"9.40\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.43","rise":"4.89%","volumn":"9.40\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.43","rise":"4.89%","volumn":"9.40\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.42","rise":"4.81%","volumn":"9.53\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/19","04\/22","04\/23","04\/24","04\/25"]},"cy":{"o":["12.04","11.93","11.82","11.71","11.60"]},"cyrate":{"o":["1.52%","0.59%","-0.34%","-1.26%","-2.19%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.86","rise":"0","volumn":"6568.00","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.83","rise":"-0.25%","volumn":"5585.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.88","rise":"0.17%","volumn":"3044.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.84","rise":"-0.17%","volumn":"1261.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.92","rise":"0.51%","volumn":"1550.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.89","rise":"0.25%","volumn":"1333.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.85","rise":"-0.08%","volumn":"1659.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.82","rise":"-0.34%","volumn":"2408.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.75","rise":"-0.93%","volumn":"4903.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.74","rise":"-1.01%","volumn":"1709.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.74","rise":"-1.01%","volumn":"2786.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.75","rise":"-0.93%","volumn":"1124.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.74","rise":"-1.01%","volumn":"967.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.75","rise":"-0.93%","volumn":"932.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.73","rise":"-1.10%","volumn":"1215.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.73","rise":"-1.10%","volumn":"709.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.74","rise":"-1.01%","volumn":"924.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.69","rise":"-1.43%","volumn":"1645.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.70","rise":"-1.35%","volumn":"2194.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.71","rise":"-1.26%","volumn":"1147.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.68","rise":"-1.52%","volumn":"452.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.64","rise":"-1.85%","volumn":"1345.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.69","rise":"-1.43%","volumn":"562.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.75","rise":"-0.93%","volumn":"665.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.78","rise":"-0.67%","volumn":"1309.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.90","rise":"0.34%","volumn":"3521.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.99","rise":"1.10%","volumn":"6762.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.98","rise":"1.01%","volumn":"2227.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.94","rise":"0.67%","volumn":"1934.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.93","rise":"0.59%","volumn":"1120.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.85","rise":"-0.08%","volumn":"1503.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.87","rise":"0.08%","volumn":"675.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.84","rise":"-0.17%","volumn":"680.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.83","rise":"-0.25%","volumn":"866.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.85","rise":"-0.08%","volumn":"491.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.83","rise":"-0.25%","volumn":"299.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.84","rise":"-0.17%","volumn":"1004.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.82","rise":"-0.34%","volumn":"599.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.79","rise":"-0.59%","volumn":"633.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.80","rise":"-0.51%","volumn":"538.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.86","rise":"0.00%","volumn":"623.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.80","rise":"-0.51%","volumn":"331.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.80","rise":"-0.51%","volumn":"595.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.78","rise":"-0.67%","volumn":"1280.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.82","rise":"-0.34%","volumn":"793.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.84","rise":"-0.17%","volumn":"739.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.81","rise":"-0.42%","volumn":"1204.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.81","rise":"-0.42%","volumn":"1365.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.67","rise":"-1.60%","volumn":"4635.00","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.60","rise":"-2.19%","volumn":"3146.00","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.64","rise":"-1.85%","volumn":"2282.00","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.74","rise":"-1.01%","volumn":"2097.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.84","rise":"-0.17%","volumn":"2538.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.92","rise":"0.51%","volumn":"3793.00","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.94","rise":"0.67%","volumn":"1802.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.89","rise":"0.25%","volumn":"1127.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.91","rise":"0.42%","volumn":"1177.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.90","rise":"0.34%","volumn":"955.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.87","rise":"0.08%","volumn":"1217.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.85","rise":"-0.08%","volumn":"1021.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.80","rise":"-0.51%","volumn":"1263.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.81","rise":"-0.42%","volumn":"1712.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.79","rise":"-0.59%","volumn":"3341.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.74","rise":"-1.01%","volumn":"806.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.80","rise":"-0.51%","volumn":"1397.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.83","rise":"-0.25%","volumn":"827.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.86","rise":"0.00%","volumn":"624.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.84","rise":"-0.17%","volumn":"516.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.86","rise":"0.00%","volumn":"636.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.83","rise":"-0.25%","volumn":"672.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.84","rise":"-0.17%","volumn":"177.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.87","rise":"0.08%","volumn":"1875.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.81","rise":"-0.42%","volumn":"810.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.81","rise":"-0.42%","volumn":"857.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.82","rise":"-0.34%","volumn":"607.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.80","rise":"-0.51%","volumn":"253.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.80","rise":"-0.51%","volumn":"612.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.80","rise":"-0.51%","volumn":"757.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.80","rise":"-0.51%","volumn":"1015.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.81","rise":"-0.42%","volumn":"570.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.80","rise":"-0.51%","volumn":"399.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.83","rise":"-0.25%","volumn":"334.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.85","rise":"-0.08%","volumn":"421.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.85","rise":"-0.08%","volumn":"222.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.86","rise":"0.00%","volumn":"848.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.83","rise":"-0.25%","volumn":"765.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.82","rise":"-0.34%","volumn":"325.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.84","rise":"-0.17%","volumn":"353.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.80","rise":"-0.51%","volumn":"557.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.79","rise":"-0.59%","volumn":"386.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.77","rise":"-0.76%","volumn":"403.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.77","rise":"-0.76%","volumn":"809.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.78","rise":"-0.67%","volumn":"620.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.80","rise":"-0.51%","volumn":"830.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.78","rise":"-0.67%","volumn":"435.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.79","rise":"-0.59%","volumn":"766.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.89","rise":"0.25%","volumn":"4122.00","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.87","rise":"0.08%","volumn":"3022.00","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.87","rise":"0.08%","volumn":"2322.00","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.90","rise":"0.34%","volumn":"1537.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.88","rise":"0.17%","volumn":"1092.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.87","rise":"0.08%","volumn":"1123.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.90","rise":"0.34%","volumn":"2735.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.86","rise":"0.00%","volumn":"2034.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.81","rise":"-0.42%","volumn":"1511.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.77","rise":"-0.76%","volumn":"3360.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.83","rise":"-0.25%","volumn":"1049.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.80","rise":"-0.51%","volumn":"1010.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.80","rise":"-0.51%","volumn":"487.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.76","rise":"-0.84%","volumn":"1373.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.76","rise":"-0.84%","volumn":"1036.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.76","rise":"-0.84%","volumn":"953.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.75","rise":"-0.93%","volumn":"867.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.75","rise":"-0.93%","volumn":"339.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.76","rise":"-0.84%","volumn":"474.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.78","rise":"-0.67%","volumn":"545.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.78","rise":"-0.67%","volumn":"285.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.78","rise":"-0.67%","volumn":"298.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.78","rise":"-0.67%","volumn":"403.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.80","rise":"-0.51%","volumn":"467.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.81","rise":"-0.42%","volumn":"710.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.80","rise":"-0.51%","volumn":"482.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.78","rise":"-0.67%","volumn":"347.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.76","rise":"-0.84%","volumn":"758.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.77","rise":"-0.76%","volumn":"1051.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.79","rise":"-0.59%","volumn":"817.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.84","rise":"-0.17%","volumn":"821.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.86","rise":"0.00%","volumn":"1423.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.86","rise":"0.00%","volumn":"773.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.83","rise":"-0.25%","volumn":"908.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.81","rise":"-0.42%","volumn":"596.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.79","rise":"-0.59%","volumn":"916.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.78","rise":"-0.67%","volumn":"357.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.80","rise":"-0.51%","volumn":"426.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.79","rise":"-0.59%","volumn":"1081.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.81","rise":"-0.42%","volumn":"680.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.78","rise":"-0.67%","volumn":"1140.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.78","rise":"-0.67%","volumn":"699.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.79","rise":"-0.59%","volumn":"2839.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.79","rise":"-0.59%","volumn":"542.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.78","rise":"-0.67%","volumn":"1424.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.79","rise":"-0.59%","volumn":"411.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.80","rise":"-0.51%","volumn":"894.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.80","rise":"-0.51%","volumn":"1463.00","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.72","rise":"-1.18%","volumn":"4662.00","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.74","rise":"-1.01%","volumn":"2773.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.72","rise":"-1.18%","volumn":"1408.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.76","rise":"-0.84%","volumn":"1893.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.76","rise":"-0.84%","volumn":"2366.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.76","rise":"-0.84%","volumn":"1239.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.74","rise":"-1.01%","volumn":"2035.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.85","rise":"-0.08%","volumn":"3071.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.87","rise":"0.08%","volumn":"2869.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.86","rise":"0.00%","volumn":"1811.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.83","rise":"-0.25%","volumn":"1679.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.84","rise":"-0.17%","volumn":"840.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.87","rise":"0.08%","volumn":"1671.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.86","rise":"0.00%","volumn":"853.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.85","rise":"-0.08%","volumn":"2021.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.80","rise":"-0.51%","volumn":"1317.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.78","rise":"-0.67%","volumn":"1966.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.76","rise":"-0.84%","volumn":"1436.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.74","rise":"-1.01%","volumn":"1762.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.80","rise":"-0.51%","volumn":"1131.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.79","rise":"-0.59%","volumn":"360.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.81","rise":"-0.42%","volumn":"510.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.80","rise":"-0.51%","volumn":"1157.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.82","rise":"-0.34%","volumn":"1738.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.79","rise":"-0.59%","volumn":"725.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.78","rise":"-0.67%","volumn":"755.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.78","rise":"-0.67%","volumn":"860.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.82","rise":"-0.34%","volumn":"889.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.84","rise":"-0.17%","volumn":"915.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.80","rise":"-0.51%","volumn":"618.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.81","rise":"-0.42%","volumn":"306.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.80","rise":"-0.51%","volumn":"925.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.79","rise":"-0.59%","volumn":"813.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.81","rise":"-0.42%","volumn":"780.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.81","rise":"-0.42%","volumn":"888.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.80","rise":"-0.51%","volumn":"550.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.80","rise":"-0.51%","volumn":"945.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.80","rise":"-0.51%","volumn":"1692.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.79","rise":"-0.59%","volumn":"674.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.80","rise":"-0.51%","volumn":"497.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.79","rise":"-0.59%","volumn":"776.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.79","rise":"-0.59%","volumn":"717.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.83","rise":"-0.25%","volumn":"714.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.85","rise":"-0.08%","volumn":"1641.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.85","rise":"-0.08%","volumn":"1219.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.86","rise":"0.00%","volumn":"1490.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.85","rise":"-0.08%","volumn":"1150.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.86","rise":"0.00%","volumn":"2058.00","time":"15:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.76","rise":"-0.84%","volumn":"3821.00","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.81","rise":"-0.42%","volumn":"2208.00","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.75","rise":"-0.93%","volumn":"1924.00","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.77","rise":"-0.76%","volumn":"1419.00","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.78","rise":"-0.67%","volumn":"661.00","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.83","rise":"-0.25%","volumn":"798.00","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.90","rise":"0.34%","volumn":"2668.00","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.93","rise":"0.59%","volumn":"2485.00","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.91","rise":"0.42%","volumn":"1008.00","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.88","rise":"0.17%","volumn":"922.00","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.87","rise":"0.08%","volumn":"493.00","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.89","rise":"0.25%","volumn":"366.00","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.89","rise":"0.25%","volumn":"974.00","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.90","rise":"0.34%","volumn":"921.00","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.00","rise":"1.18%","volumn":"5257.00","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.04","rise":"1.52%","volumn":"3827.00","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.01","rise":"1.26%","volumn":"958.00","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.03","rise":"1.43%","volumn":"996.00","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.03","rise":"1.43%","volumn":"1526.00","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.98","rise":"1.01%","volumn":"938.00","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.97","rise":"0.93%","volumn":"702.00","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.00","rise":"1.18%","volumn":"628.00","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.96","rise":"0.84%","volumn":"802.00","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.99","rise":"1.10%","volumn":"340.00","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.94","rise":"0.67%","volumn":"989.00","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.91","rise":"0.42%","volumn":"910.00","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.91","rise":"0.42%","volumn":"645.00","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.90","rise":"0.34%","volumn":"650.00","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.92","rise":"0.51%","volumn":"604.00","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.92","rise":"0.51%","volumn":"211.00","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.94","rise":"0.67%","volumn":"407.00","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.94","rise":"0.67%","volumn":"673.00","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.94","rise":"0.67%","volumn":"366.00","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.92","rise":"0.51%","volumn":"352.00","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.92","rise":"0.51%","volumn":"309.00","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.93","rise":"0.59%","volumn":"714.00","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.87","rise":"0.08%","volumn":"1452.00","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.88","rise":"0.17%","volumn":"357.00","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.87","rise":"0.08%","volumn":"619.00","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.87","rise":"0.08%","volumn":"642.00","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.86","rise":"0.00%","volumn":"242.00","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.86","rise":"0.00%","volumn":"855.00","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.88","rise":"0.17%","volumn":"1392.00","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.88","rise":"0.17%","volumn":"770.00","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.87","rise":"0.08%","volumn":"524.00","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.89","rise":"0.25%","volumn":"2068.00","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.86","rise":"0.00%","volumn":"1347.00","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.85","rise":"-0.08%","volumn":"1144.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/27","2024\/04\/25"]},"cy":{"o":["13.60","13.15","12.70","12.24","11.79"]},"cyrate":{"o":["7.94%","4.35%","0.75%","-2.84%","-6.43%"]},"p":[{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"12.60","rise":"0","volumn":"11.91\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"12.95","rise":"2.78%","volumn":"11.51\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.04","rise":"3.49%","volumn":"7.80\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"13.60","rise":"7.94%","volumn":"11.36\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"13.33","rise":"5.79%","volumn":"9.72\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"13.17","rise":"4.52%","volumn":"8.76\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"12.73","rise":"1.03%","volumn":"9.28\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"13.06","rise":"3.65%","volumn":"6.30\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"12.50","rise":"-0.79%","volumn":"8.74\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"12.38","rise":"-1.75%","volumn":"6.31\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.15","rise":"-3.57%","volumn":"6.81\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"12.08","rise":"-4.13%","volumn":"10.40\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.80","rise":"-6.35%","volumn":"12.80\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.20","rise":"-3.17%","volumn":"7.12\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.08","rise":"-4.13%","volumn":"6.73\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.81","rise":"-6.27%","volumn":"7.78\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.79","rise":"-6.43%","volumn":"5.36\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.80","rise":"-6.35%","volumn":"5.40\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.86","rise":"-5.87%","volumn":"6.52\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.85","rise":"-5.95%","volumn":"5.49\u4e07","time":"04\/25"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/28","2024\/04\/25"]},"cy":{"o":["20.33","17.70","15.08","12.45","9.82"]},"cyrate":{"o":["-0.79%","-13.52%","-26.25%","-38.97%","-51.70%"]},"p":[{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"20.33","rise":"0","volumn":"14.27\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"20.17","rise":"-0.79%","volumn":"20.52\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"19.84","rise":"-2.41%","volumn":"13.49\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"19.88","rise":"-2.21%","volumn":"13.13\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"19.38","rise":"-4.67%","volumn":"19.87\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"19.22","rise":"-5.46%","volumn":"15.00\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"19.24","rise":"-5.36%","volumn":"9.75\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"18.83","rise":"-7.38%","volumn":"10.56\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"19.17","rise":"-5.71%","volumn":"9.76\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"19.42","rise":"-4.48%","volumn":"12.97\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"19.49","rise":"-4.13%","volumn":"10.61\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"19.43","rise":"-4.43%","volumn":"10.08\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"19.94","rise":"-1.92%","volumn":"15.84\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"19.52","rise":"-3.98%","volumn":"9.89\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"18.86","rise":"-7.23%","volumn":"10.35\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"18.95","rise":"-6.79%","volumn":"10.99\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"18.64","rise":"-8.31%","volumn":"14.27\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"18.78","rise":"-7.62%","volumn":"8.45\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"19.01","rise":"-6.49%","volumn":"9.46\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"18.86","rise":"-7.23%","volumn":"9.00\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"18.83","rise":"-7.38%","volumn":"8.06\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"18.75","rise":"-7.77%","volumn":"10.11\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"18.99","rise":"-6.59%","volumn":"12.24\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"19.72","rise":"-3.00%","volumn":"29.27\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"19.25","rise":"-5.31%","volumn":"13.05\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"19.35","rise":"-4.82%","volumn":"9.05\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"18.89","rise":"-7.08%","volumn":"10.42\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"19.18","rise":"-5.66%","volumn":"7.58\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"19.07","rise":"-6.20%","volumn":"7.27\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"19.74","rise":"-2.90%","volumn":"17.67\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"19.51","rise":"-4.03%","volumn":"9.92\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"19.62","rise":"-3.49%","volumn":"9.07\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"19.62","rise":"-3.49%","volumn":"8.08\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"19.67","rise":"-3.25%","volumn":"10.75\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"19.51","rise":"-4.03%","volumn":"8.43\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"18.70","rise":"-8.02%","volumn":"13.54\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"18.37","rise":"-9.64%","volumn":"10.53\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"18.43","rise":"-9.34%","volumn":"5.66\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"18.90","rise":"-7.03%","volumn":"11.86\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"18.64","rise":"-8.31%","volumn":"8.18\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"18.95","rise":"-6.79%","volumn":"10.61\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"19.09","rise":"-6.10%","volumn":"9.84\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"19.36","rise":"-4.77%","volumn":"12.35\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"19.08","rise":"-6.15%","volumn":"7.32\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"19.02","rise":"-6.44%","volumn":"5.80\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"18.78","rise":"-7.62%","volumn":"6.17\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"18.61","rise":"-8.46%","volumn":"6.13\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"18.86","rise":"-7.23%","volumn":"5.73\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"18.38","rise":"-9.59%","volumn":"9.13\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"18.60","rise":"-8.51%","volumn":"5.82\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"18.57","rise":"-8.66%","volumn":"6.32\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"18.45","rise":"-9.25%","volumn":"8.99\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"18.29","rise":"-10.03%","volumn":"9.90\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"17.99","rise":"-11.51%","volumn":"11.28\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"17.81","rise":"-12.39%","volumn":"6.51\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"17.75","rise":"-12.69%","volumn":"6.05\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"17.68","rise":"-13.03%","volumn":"5.63\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"18.21","rise":"-10.43%","volumn":"10.47\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"18.14","rise":"-10.77%","volumn":"6.15\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"18.08","rise":"-11.07%","volumn":"5.98\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"18.36","rise":"-9.69%","volumn":"8.59\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"18.72","rise":"-7.92%","volumn":"10.34\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"18.41","rise":"-9.44%","volumn":"9.51\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"18.65","rise":"-8.26%","volumn":"17.97\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"18.67","rise":"-8.16%","volumn":"12.55\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"18.42","rise":"-9.39%","volumn":"13.58\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"17.90","rise":"-11.95%","volumn":"14.15\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"17.64","rise":"-13.23%","volumn":"10.17\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"17.27","rise":"-15.05%","volumn":"11.74\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"17.17","rise":"-15.54%","volumn":"8.58\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"16.81","rise":"-17.33%","volumn":"10.16\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"16.65","rise":"-18.11%","volumn":"8.70\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"16.29","rise":"-19.88%","volumn":"8.27\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"16.30","rise":"-19.83%","volumn":"6.94\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"16.38","rise":"-19.44%","volumn":"7.12\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"16.01","rise":"-21.26%","volumn":"6.19\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"15.48","rise":"-23.87%","volumn":"9.83\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"15.59","rise":"-23.33%","volumn":"11.20\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"15.15","rise":"-25.49%","volumn":"6.52\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"15.36","rise":"-24.46%","volumn":"10.56\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"14.70","rise":"-27.70%","volumn":"20.96\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"14.84","rise":"-27.02%","volumn":"17.98\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"15.62","rise":"-23.18%","volumn":"16.34\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"15.97","rise":"-21.46%","volumn":"17.31\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"15.86","rise":"-22.00%","volumn":"14.60\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"15.95","rise":"-21.56%","volumn":"10.28\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"16.10","rise":"-20.82%","volumn":"9.44\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"16.04","rise":"-21.11%","volumn":"12.55\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"17.20","rise":"-15.41%","volumn":"39.88\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"16.36","rise":"-19.54%","volumn":"25.89\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"16.60","rise":"-18.36%","volumn":"16.60\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"16.56","rise":"-18.56%","volumn":"14.72\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"16.51","rise":"-18.80%","volumn":"9.51\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"16.28","rise":"-19.93%","volumn":"9.25\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"16.16","rise":"-20.52%","volumn":"9.27\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"16.12","rise":"-20.72%","volumn":"8.53\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"16.15","rise":"-20.57%","volumn":"8.07\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"15.93","rise":"-21.65%","volumn":"7.52\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"15.59","rise":"-23.33%","volumn":"7.77\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"15.54","rise":"-23.57%","volumn":"6.44\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"15.80","rise":"-22.29%","volumn":"8.03\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"15.58","rise":"-23.38%","volumn":"5.92\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"15.39","rise":"-24.31%","volumn":"5.23\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"15.39","rise":"-24.31%","volumn":"5.39\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"15.75","rise":"-22.54%","volumn":"8.20\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"15.38","rise":"-24.36%","volumn":"9.61\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"15.49","rise":"-23.82%","volumn":"8.19\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"15.69","rise":"-22.83%","volumn":"8.59\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"15.94","rise":"-21.61%","volumn":"12.02\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"15.86","rise":"-22.00%","volumn":"10.79\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"15.26","rise":"-24.95%","volumn":"12.10\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"15.25","rise":"-25.00%","volumn":"6.77\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"14.86","rise":"-26.92%","volumn":"8.10\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"15.11","rise":"-25.69%","volumn":"12.01\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"14.82","rise":"-27.11%","volumn":"8.49\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"14.33","rise":"-29.52%","volumn":"9.18\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"14.88","rise":"-26.82%","volumn":"11.09\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"15.04","rise":"-26.03%","volumn":"8.28\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"15.13","rise":"-25.59%","volumn":"8.16\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"15.91","rise":"-21.75%","volumn":"16.91\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"16.45","rise":"-19.10%","volumn":"19.25\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"18.10","rise":"-10.98%","volumn":"45.43\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"17.26","rise":"-15.11%","volumn":"40.87\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"16.74","rise":"-17.67%","volumn":"18.90\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"16.83","rise":"-17.23%","volumn":"18.51\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"16.97","rise":"-16.54%","volumn":"13.88\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"17.21","rise":"-15.36%","volumn":"21.97\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"18.93","rise":"-6.90%","volumn":"54.26\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"18.58","rise":"-8.62%","volumn":"59.32\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"18.17","rise":"-10.64%","volumn":"25.25\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"18.07","rise":"-11.13%","volumn":"18.28\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"18.20","rise":"-10.49%","volumn":"16.15\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"18.08","rise":"-11.08%","volumn":"15.54\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"17.79","rise":"-12.51%","volumn":"14.33\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"18.01","rise":"-11.42%","volumn":"20.99\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"17.73","rise":"-12.80%","volumn":"14.55\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"17.58","rise":"-13.54%","volumn":"13.60\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"17.16","rise":"-15.61%","volumn":"11.92\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"17.17","rise":"-15.56%","volumn":"10.14\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"16.75","rise":"-17.62%","volumn":"13.03\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"17.11","rise":"-15.85%","volumn":"22.62\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"17.31","rise":"-14.87%","volumn":"18.32\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"17.52","rise":"-13.83%","volumn":"20.94\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"17.27","rise":"-15.06%","volumn":"14.86\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"17.27","rise":"-15.06%","volumn":"11.36\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"17.80","rise":"-12.46%","volumn":"18.46\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"16.95","rise":"-16.64%","volumn":"16.05\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"17.15","rise":"-15.65%","volumn":"11.86\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"16.98","rise":"-16.49%","volumn":"9.23\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"16.83","rise":"-17.23%","volumn":"8.60\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"17.50","rise":"-13.93%","volumn":"14.93\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"17.27","rise":"-15.06%","volumn":"8.31\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"17.23","rise":"-15.26%","volumn":"7.22\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"17.31","rise":"-14.87%","volumn":"11.50\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"16.95","rise":"-16.64%","volumn":"8.21\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"16.77","rise":"-17.52%","volumn":"7.08\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"16.85","rise":"-17.13%","volumn":"10.25\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"16.38","rise":"-19.44%","volumn":"6.61\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"16.59","rise":"-18.41%","volumn":"6.18\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"16.60","rise":"-18.36%","volumn":"8.97\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"16.97","rise":"-16.54%","volumn":"12.74\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"16.63","rise":"-18.21%","volumn":"7.49\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"16.87","rise":"-17.03%","volumn":"7.78\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"17.21","rise":"-15.36%","volumn":"9.12\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"17.26","rise":"-15.11%","volumn":"7.34\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"17.30","rise":"-14.92%","volumn":"7.64\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"17.10","rise":"-15.90%","volumn":"6.15\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"16.90","rise":"-16.88%","volumn":"4.24\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"16.48","rise":"-18.95%","volumn":"5.73\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"15.45","rise":"-24.02%","volumn":"12.05\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"15.58","rise":"-23.38%","volumn":"6.72\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"15.31","rise":"-24.70%","volumn":"7.26\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"15.43","rise":"-24.11%","volumn":"6.63\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"15.33","rise":"-24.61%","volumn":"3.97\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"15.40","rise":"-24.26%","volumn":"6.77\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"15.04","rise":"-26.03%","volumn":"8.71\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"14.58","rise":"-28.29%","volumn":"6.44\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"14.51","rise":"-28.64%","volumn":"10.38\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"14.31","rise":"-29.62%","volumn":"7.10\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"13.31","rise":"-34.54%","volumn":"10.66\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"13.50","rise":"-33.61%","volumn":"8.89\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"13.62","rise":"-33.02%","volumn":"9.15\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"14.14","rise":"-30.46%","volumn":"14.77\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"14.34","rise":"-29.47%","volumn":"25.25\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"13.44","rise":"-33.90%","volumn":"19.25\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"12.82","rise":"-36.95%","volumn":"15.91\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"11.90","rise":"-41.47%","volumn":"23.38\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"11.65","rise":"-42.70%","volumn":"19.80\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"10.91","rise":"-46.34%","volumn":"22.76\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"9.82","rise":"-51.70%","volumn":"29.35\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"10.57","rise":"-48.02%","volumn":"24.55\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"11.10","rise":"-45.41%","volumn":"21.78\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"11.82","rise":"-41.87%","volumn":"18.89\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"12.09","rise":"-40.54%","volumn":"18.68\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"12.10","rise":"-40.49%","volumn":"11.59\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"12.19","rise":"-40.05%","volumn":"15.36\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"12.91","rise":"-36.51%","volumn":"17.88\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"12.93","rise":"-36.41%","volumn":"13.50\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"13.02","rise":"-35.97%","volumn":"11.30\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"13.47","rise":"-33.75%","volumn":"12.71\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"12.91","rise":"-36.51%","volumn":"21.21\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"13.65","rise":"-32.87%","volumn":"19.31\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"13.74","rise":"-32.43%","volumn":"15.23\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"13.68","rise":"-32.72%","volumn":"12.57\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"13.60","rise":"-33.11%","volumn":"12.03\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"13.45","rise":"-33.85%","volumn":"11.26\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"13.19","rise":"-35.13%","volumn":"8.85\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"13.52","rise":"-33.51%","volumn":"11.08\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"13.51","rise":"-33.56%","volumn":"10.61\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"13.74","rise":"-32.43%","volumn":"12.02\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"13.68","rise":"-32.72%","volumn":"9.97\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"13.52","rise":"-33.51%","volumn":"7.62\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"13.53","rise":"-33.46%","volumn":"5.87\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"13.77","rise":"-32.28%","volumn":"9.35\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"13.81","rise":"-32.08%","volumn":"12.06\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"13.91","rise":"-31.59%","volumn":"9.67\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"13.97","rise":"-31.29%","volumn":"10.69\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"13.83","rise":"-31.98%","volumn":"13.98\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"13.45","rise":"-33.85%","volumn":"17.57\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"13.35","rise":"-34.34%","volumn":"12.91\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"12.60","rise":"-38.03%","volumn":"11.91\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"12.95","rise":"-36.31%","volumn":"11.51\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.04","rise":"-35.87%","volumn":"7.80\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"13.60","rise":"-33.11%","volumn":"11.36\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"13.33","rise":"-34.44%","volumn":"9.72\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"13.17","rise":"-35.23%","volumn":"8.76\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"12.73","rise":"-37.39%","volumn":"9.28\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"13.06","rise":"-35.77%","volumn":"6.30\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"12.50","rise":"-38.52%","volumn":"8.74\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"12.38","rise":"-39.11%","volumn":"6.31\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.15","rise":"-40.24%","volumn":"6.81\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"12.08","rise":"-40.59%","volumn":"10.40\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.80","rise":"-41.97%","volumn":"12.80\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.20","rise":"-40.00%","volumn":"7.12\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.08","rise":"-40.59%","volumn":"6.73\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.81","rise":"-41.92%","volumn":"7.78\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.79","rise":"-42.02%","volumn":"5.36\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.80","rise":"-41.97%","volumn":"5.40\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.86","rise":"-41.67%","volumn":"6.52\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.85","rise":"-41.72%","volumn":"5.49\u4e07","time":"04\/25"}]}}}

12.44
4.98%
12.29
3.73%
12.14
2.49%
12.00
1.24%
11.85
0.00%

09:30
11:30/13:00
15:00

12.04
1.52%
11.93
0.59%
11.82
-0.34%
11.71
-1.26%
11.60
-2.19%

04/19
04/22
04/23
04/24
04/25

13.60
7.94%
13.15
4.35%
12.70
0.75%
12.24
-2.84%
11.79
-6.43%

2024/03/27
2024/04/25

20.33
-0.79%
17.70
-13.52%
15.08
-26.25%
12.45
-38.97%
9.82
-51.70%

2023/04/28
2024/04/25

资讯
公告
股圈
研报

- 热爆了！AI大牛股股价创历史新高近一周机构调研股名单出炉
  1小时前
- 万业企业股票分析报告-20240426收盘上涨4.81%
  4小时前
查看更多资讯

查看万业企业更多内容

数据由九方智投提供

600641万业企业_最新资讯

资讯聚合

万业企业13.15(-1.35%) 股票行情新浪财经新浪网

新浪财经为您提供万业企业(600641)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与万业企业(600641)股票相关...

新浪财经

万业企业(600641) 股票价格行情走势图东方财富网

提供万业企业(600641)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及万业企业(600641)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

万业企业(600641)个股资金流向查询个股行情同花顺财经

发帖时间：2019年4月12日

提供万业企业(600641)五档盘口、逐笔交易等实时行情数据;汇总万业企业(600641)基本资料及重大新闻、研究报告及行业资讯,解读万业企业(600641)主力资金动向、财务数据...

同花顺个股频道

万业企业(600641.SH):一季度净利润473.83万元同比减少94.10% ...

移动客户端登录 万业企业(600641.SH):一季度净利润473.83万元同比减少94.10% 万业企业(600641.SH):一季度净利润473.83万元同比减少94.10% 2024年04月26日 21:44 腾讯自选股格隆汇4月26日丨万业企业(600641.SH)发布2024年第一季度报告,实现营业收入9912.53万元,同比减少20.24%;归属于上市公司股东的净利润473.83万元,同比减少94.1...

新浪财经昨天 21:44

万业企业

上海凯世通半导体股份有限公司成立于2009年4月,是一家以离子注入技术为核心的集成电路高端装备企业,于2018年成为上海万业企业股份有限公司(SH.600641)旗下控股子公...

600641.com.cn

万业企业(600641)个股分析牛叉诊股

牛叉诊股为你提供万业企业(600641)股票的最新行情、资讯和评论,最准确的个股分析及评测 ... 已有8家主力机构披露2023-12-31报告期持股数据,持仓量总计2826.07万股,占流通A...

同花顺财经 1月29日

(600641)股吧万业企业怎么样分析讨论社区东方财富网

万业企业(600641)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 万业企业吧全部热门最新评论最新发帖全部全部...

mguba.eastmoney.com 4月4日

万业企业(600641) 股票行情,行情首页

中财网提供万业企业(600641)实时行情动态分析,全面报道万业企业(600641)基本资料及重大新闻、行业资讯,浏览万业企业(600641)财务数据、行情数据,公司公告,重大事件。...

中财网

没有更多结果了~

意见反馈
页面反馈