600640_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 000701厦门信达股吧 600186牛叉 002579中京电子股吧 002512股票行情中卫国脉股票代码 300091 金通灵股吧 600640股吧 300472股吧中卫国脉股票

金融产品有风险，投资需谨慎。

(600640)股吧国脉文化怎么样分析讨论社区东方财富网

国脉文化(600640)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。国脉文化吧全部热门最新评论最新发帖全部全部...

mguba.eastmoney.com 4月30日

国脉文化[600640]

-0.23（-1.76%）

2024-04-30 15:00:00已收盘（北京时间）

今开
13.26
最高
13.32
市盈率

昨收
13.08
最低
12.76
总市值
102.25亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["13.30","13.17","13.04","12.90","12.77"]},"cyrate":{"o":["1.68%","0.67%","-0.34%","-1.36%","-2.37%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.26","rise":"1.38%","volumn":"2313.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.15","rise":"0.54%","volumn":"1.07\u4e07","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.22","rise":"1.07%","volumn":"1.49\u4e07","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.17","rise":"0.69%","volumn":"2.02\u4e07","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.19","rise":"0.84%","volumn":"2.33\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.27","rise":"1.45%","volumn":"2.74\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.30","rise":"1.68%","volumn":"3.19\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.27","rise":"1.45%","volumn":"3.61\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.23","rise":"1.15%","volumn":"3.85\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.19","rise":"0.84%","volumn":"4.11\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.21","rise":"0.99%","volumn":"4.29\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.19","rise":"0.84%","volumn":"4.49\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.20","rise":"0.92%","volumn":"4.64\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.16","rise":"0.61%","volumn":"4.93\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.16","rise":"0.61%","volumn":"5.12\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.15","rise":"0.54%","volumn":"5.24\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.13","rise":"0.38%","volumn":"5.48\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.10","rise":"0.15%","volumn":"5.85\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.08","rise":"0.00%","volumn":"6.12\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.06","rise":"-0.15%","volumn":"6.34\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.04","rise":"-0.31%","volumn":"6.55\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.05","rise":"-0.23%","volumn":"6.72\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.02","rise":"-0.46%","volumn":"6.93\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.01","rise":"-0.54%","volumn":"7.11\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.01","rise":"-0.54%","volumn":"7.16\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.01","rise":"-0.54%","volumn":"7.32\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.05","rise":"-0.23%","volumn":"7.46\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.04","rise":"-0.31%","volumn":"7.56\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.05","rise":"-0.23%","volumn":"7.62\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.06","rise":"-0.15%","volumn":"7.71\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.08","rise":"0.00%","volumn":"7.81\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.06","rise":"-0.15%","volumn":"7.96\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.05","rise":"-0.23%","volumn":"8.07\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.03","rise":"-0.38%","volumn":"8.17\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.98","rise":"-0.76%","volumn":"8.60\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.96","rise":"-0.92%","volumn":"8.75\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.02","rise":"-0.46%","volumn":"8.96\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.03","rise":"-0.38%","volumn":"9.03\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.03","rise":"-0.38%","volumn":"9.11\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.01","rise":"-0.54%","volumn":"9.19\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.04","rise":"-0.31%","volumn":"9.23\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.08","rise":"0.00%","volumn":"9.28\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.12","rise":"0.31%","volumn":"9.41\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.10","rise":"0.15%","volumn":"9.50\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.09","rise":"0.08%","volumn":"9.56\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.08","rise":"0.00%","volumn":"9.65\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.11","rise":"0.23%","volumn":"9.73\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.12","rise":"0.31%","volumn":"9.82\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.08","rise":"0.00%","volumn":"9.86\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.09","rise":"0.08%","volumn":"9.96\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.08","rise":"0.00%","volumn":"10.04\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.15","rise":"0.54%","volumn":"10.27\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.14","rise":"0.46%","volumn":"10.35\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.13","rise":"0.38%","volumn":"10.41\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.13","rise":"0.38%","volumn":"10.49\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.08","rise":"0.00%","volumn":"10.60\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.03","rise":"-0.38%","volumn":"10.72\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.04","rise":"-0.31%","volumn":"10.78\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.04","rise":"-0.31%","volumn":"10.83\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.03","rise":"-0.38%","volumn":"10.88\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.03","rise":"-0.38%","volumn":"10.93\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.02","rise":"-0.46%","volumn":"10.99\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.01","rise":"-0.54%","volumn":"11.09\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.01","rise":"-0.54%","volumn":"11.12\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.01","rise":"-0.54%","volumn":"11.14\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.01","rise":"-0.54%","volumn":"11.17\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.01","rise":"-0.54%","volumn":"11.23\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.01","rise":"-0.54%","volumn":"11.26\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.02","rise":"-0.46%","volumn":"11.31\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.02","rise":"-0.46%","volumn":"11.33\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.00","rise":"-0.61%","volumn":"11.48\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.00","rise":"-0.61%","volumn":"11.51\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.98","rise":"-0.76%","volumn":"11.59\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.98","rise":"-0.76%","volumn":"11.62\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.97","rise":"-0.84%","volumn":"11.67\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.95","rise":"-0.99%","volumn":"11.75\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.95","rise":"-0.99%","volumn":"11.79\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.94","rise":"-1.07%","volumn":"11.95\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.92","rise":"-1.22%","volumn":"12.08\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.93","rise":"-1.15%","volumn":"12.15\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.93","rise":"-1.15%","volumn":"12.18\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.91","rise":"-1.30%","volumn":"12.28\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.91","rise":"-1.30%","volumn":"12.34\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.91","rise":"-1.30%","volumn":"12.44\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.92","rise":"-1.22%","volumn":"12.47\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.91","rise":"-1.30%","volumn":"12.50\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.92","rise":"-1.22%","volumn":"12.53\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.92","rise":"-1.22%","volumn":"12.57\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.93","rise":"-1.15%","volumn":"12.59\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.91","rise":"-1.30%","volumn":"12.66\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.90","rise":"-1.38%","volumn":"12.73\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.89","rise":"-1.45%","volumn":"12.86\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.89","rise":"-1.45%","volumn":"12.96\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.88","rise":"-1.53%","volumn":"13.03\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.85","rise":"-1.76%","volumn":"13.17\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.86","rise":"-1.68%","volumn":"13.21\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.84","rise":"-1.83%","volumn":"13.31\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.86","rise":"-1.68%","volumn":"13.35\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.85","rise":"-1.76%","volumn":"13.40\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.84","rise":"-1.83%","volumn":"13.44\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.80","rise":"-2.14%","volumn":"13.56\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.81","rise":"-2.06%","volumn":"13.63\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.82","rise":"-1.99%","volumn":"13.72\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.84","rise":"-1.83%","volumn":"13.73\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.85","rise":"-1.76%","volumn":"13.77\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.81","rise":"-2.06%","volumn":"13.84\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.83","rise":"-1.91%","volumn":"13.90\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.83","rise":"-1.91%","volumn":"13.97\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.80","rise":"-2.14%","volumn":"14.11\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.80","rise":"-2.14%","volumn":"14.18\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.81","rise":"-2.06%","volumn":"14.20\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.82","rise":"-1.99%","volumn":"14.24\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.82","rise":"-1.99%","volumn":"14.25\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.84","rise":"-1.83%","volumn":"14.29\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.87","rise":"-1.61%","volumn":"14.33\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.86","rise":"-1.68%","volumn":"14.35\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.87","rise":"-1.61%","volumn":"14.37\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.85","rise":"-1.76%","volumn":"14.40\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.85","rise":"-1.76%","volumn":"14.42\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.86","rise":"-1.68%","volumn":"14.44\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.88","rise":"-1.53%","volumn":"14.46\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.84","rise":"-1.83%","volumn":"14.60\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.82","rise":"-1.99%","volumn":"14.65\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.84","rise":"-1.83%","volumn":"14.68\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.84","rise":"-1.83%","volumn":"14.69\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.82","rise":"-1.99%","volumn":"14.75\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.84","rise":"-1.83%","volumn":"14.77\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.84","rise":"-1.83%","volumn":"14.79\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.85","rise":"-1.76%","volumn":"14.81\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.84","rise":"-1.83%","volumn":"14.84\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.85","rise":"-1.76%","volumn":"14.84\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.82","rise":"-1.99%","volumn":"14.90\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.83","rise":"-1.91%","volumn":"14.93\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.82","rise":"-1.99%","volumn":"14.96\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.83","rise":"-1.91%","volumn":"14.99\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.84","rise":"-1.83%","volumn":"15.01\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.81","rise":"-2.06%","volumn":"15.07\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.81","rise":"-2.06%","volumn":"15.09\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.80","rise":"-2.14%","volumn":"15.22\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.78","rise":"-2.29%","volumn":"15.25\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.77","rise":"-2.37%","volumn":"15.30\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.78","rise":"-2.29%","volumn":"15.36\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.78","rise":"-2.29%","volumn":"15.38\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.80","rise":"-2.14%","volumn":"15.41\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.80","rise":"-2.14%","volumn":"15.46\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.81","rise":"-2.06%","volumn":"15.48\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.82","rise":"-1.99%","volumn":"15.49\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.82","rise":"-1.99%","volumn":"15.53\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.81","rise":"-2.06%","volumn":"15.56\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.81","rise":"-2.06%","volumn":"15.57\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.82","rise":"-1.99%","volumn":"15.60\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.85","rise":"-1.76%","volumn":"15.65\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.86","rise":"-1.68%","volumn":"15.71\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.85","rise":"-1.76%","volumn":"15.73\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.85","rise":"-1.76%","volumn":"15.75\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.85","rise":"-1.76%","volumn":"15.77\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.85","rise":"-1.76%","volumn":"15.79\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.85","rise":"-1.76%","volumn":"15.81\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.85","rise":"-1.76%","volumn":"15.86\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.85","rise":"-1.76%","volumn":"15.87\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.88","rise":"-1.53%","volumn":"15.90\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.84","rise":"-1.83%","volumn":"15.94\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.85","rise":"-1.76%","volumn":"15.96\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.88","rise":"-1.53%","volumn":"15.98\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.89","rise":"-1.45%","volumn":"16.01\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.89","rise":"-1.45%","volumn":"16.04\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.89","rise":"-1.45%","volumn":"16.11\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.93","rise":"-1.15%","volumn":"16.18\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.95","rise":"-0.99%","volumn":"16.21\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.93","rise":"-1.15%","volumn":"16.30\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.93","rise":"-1.15%","volumn":"16.34\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.92","rise":"-1.22%","volumn":"16.36\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.89","rise":"-1.45%","volumn":"16.40\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.89","rise":"-1.45%","volumn":"16.44\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.89","rise":"-1.45%","volumn":"16.44\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.90","rise":"-1.38%","volumn":"16.45\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.88","rise":"-1.53%","volumn":"16.52\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.88","rise":"-1.53%","volumn":"16.55\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.91","rise":"-1.30%","volumn":"16.57\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.90","rise":"-1.38%","volumn":"16.59\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.90","rise":"-1.38%","volumn":"16.60\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.90","rise":"-1.38%","volumn":"16.63\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.91","rise":"-1.30%","volumn":"16.65\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.92","rise":"-1.22%","volumn":"16.68\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.90","rise":"-1.38%","volumn":"16.70\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.89","rise":"-1.45%","volumn":"16.73\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.91","rise":"-1.30%","volumn":"16.74\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.90","rise":"-1.38%","volumn":"16.77\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.88","rise":"-1.53%","volumn":"16.84\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.87","rise":"-1.61%","volumn":"16.86\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.87","rise":"-1.61%","volumn":"16.91\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.86","rise":"-1.68%","volumn":"16.92\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.87","rise":"-1.61%","volumn":"16.93\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.86","rise":"-1.68%","volumn":"16.96\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.85","rise":"-1.76%","volumn":"16.98\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.86","rise":"-1.68%","volumn":"16.99\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.84","rise":"-1.83%","volumn":"17.07\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.84","rise":"-1.83%","volumn":"17.09\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.85","rise":"-1.76%","volumn":"17.10\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.84","rise":"-1.83%","volumn":"17.13\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.85","rise":"-1.76%","volumn":"17.14\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.84","rise":"-1.83%","volumn":"17.17\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.85","rise":"-1.76%","volumn":"17.20\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.85","rise":"-1.76%","volumn":"17.22\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.85","rise":"-1.76%","volumn":"17.26\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.85","rise":"-1.76%","volumn":"17.28\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.85","rise":"-1.76%","volumn":"17.32\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.85","rise":"-1.76%","volumn":"17.35\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.87","rise":"-1.61%","volumn":"17.38\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.87","rise":"-1.61%","volumn":"17.41\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.88","rise":"-1.53%","volumn":"17.42\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.90","rise":"-1.38%","volumn":"17.45\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.91","rise":"-1.30%","volumn":"17.52\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.90","rise":"-1.38%","volumn":"17.58\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.90","rise":"-1.38%","volumn":"17.61\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.89","rise":"-1.45%","volumn":"17.64\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.91","rise":"-1.30%","volumn":"17.71\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.91","rise":"-1.30%","volumn":"17.75\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.89","rise":"-1.45%","volumn":"17.84\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.89","rise":"-1.45%","volumn":"17.87\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.89","rise":"-1.45%","volumn":"17.99\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.86","rise":"-1.68%","volumn":"18.06\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.86","rise":"-1.68%","volumn":"18.10\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.86","rise":"-1.68%","volumn":"18.13\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.86","rise":"-1.68%","volumn":"18.16\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.85","rise":"-1.76%","volumn":"18.20\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.86","rise":"-1.68%","volumn":"18.23\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.86","rise":"-1.68%","volumn":"18.29\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.86","rise":"-1.68%","volumn":"18.35\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.85","rise":"-1.76%","volumn":"18.38\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.86","rise":"-1.68%","volumn":"18.47\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.85","rise":"-1.76%","volumn":"18.62\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.85","rise":"-1.76%","volumn":"18.69\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.85","rise":"-1.76%","volumn":"18.76\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.87","rise":"-1.61%","volumn":"18.92\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.86","rise":"-1.68%","volumn":"19.01\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.85","rise":"-1.76%","volumn":"19.22\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.84","rise":"-1.83%","volumn":"19.36\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.84","rise":"-1.83%","volumn":"19.36\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.84","rise":"-1.83%","volumn":"19.36\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.85","rise":"-1.76%","volumn":"19.49\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/24","04\/25","04\/26","04\/29","04\/30"]},"cy":{"o":["13.30","12.99","12.68","12.36","12.05"]},"cyrate":{"o":["10.37%","7.78%","5.19%","2.59%","0.00%"]},"p":[{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.05","rise":"0","volumn":"6565.00","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.05","rise":"0.00%","volumn":"3835.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.10","rise":"0.41%","volumn":"3366.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.12","rise":"0.58%","volumn":"2890.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.13","rise":"0.66%","volumn":"2588.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.18","rise":"1.08%","volumn":"1733.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.16","rise":"0.91%","volumn":"3946.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.25","rise":"1.66%","volumn":"1614.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.21","rise":"1.33%","volumn":"1949.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.18","rise":"1.08%","volumn":"1613.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.20","rise":"1.24%","volumn":"1116.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.19","rise":"1.16%","volumn":"916.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.25","rise":"1.66%","volumn":"1688.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.21","rise":"1.33%","volumn":"1218.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.24","rise":"1.58%","volumn":"906.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.24","rise":"1.58%","volumn":"753.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.23","rise":"1.49%","volumn":"739.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.20","rise":"1.24%","volumn":"475.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.18","rise":"1.08%","volumn":"799.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.28","rise":"1.91%","volumn":"2984.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.29","rise":"1.99%","volumn":"3007.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.29","rise":"1.99%","volumn":"1903.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.30","rise":"2.07%","volumn":"948.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.31","rise":"2.16%","volumn":"1342.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.28","rise":"1.91%","volumn":"2837.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.30","rise":"2.07%","volumn":"689.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.30","rise":"2.07%","volumn":"1082.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.31","rise":"2.16%","volumn":"1800.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.30","rise":"2.07%","volumn":"1357.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.30","rise":"2.07%","volumn":"1029.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.28","rise":"1.91%","volumn":"960.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.30","rise":"2.07%","volumn":"1005.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.32","rise":"2.24%","volumn":"2529.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.33","rise":"2.32%","volumn":"2175.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.32","rise":"2.24%","volumn":"1407.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.32","rise":"2.24%","volumn":"1188.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.35","rise":"2.49%","volumn":"1845.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.31","rise":"2.16%","volumn":"2473.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.32","rise":"2.24%","volumn":"1266.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.34","rise":"2.41%","volumn":"1362.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.34","rise":"2.41%","volumn":"1605.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.32","rise":"2.24%","volumn":"1661.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.34","rise":"2.41%","volumn":"1549.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.34","rise":"2.41%","volumn":"3799.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.34","rise":"2.41%","volumn":"1483.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.33","rise":"2.32%","volumn":"1685.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.33","rise":"2.32%","volumn":"2973.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.34","rise":"2.41%","volumn":"3714.00","time":"15:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.24","rise":"1.58%","volumn":"6086.00","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.24","rise":"1.58%","volumn":"2563.00","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.20","rise":"1.24%","volumn":"3207.00","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.24","rise":"1.58%","volumn":"1566.00","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.21","rise":"1.33%","volumn":"2747.00","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.22","rise":"1.41%","volumn":"1822.00","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.21","rise":"1.33%","volumn":"2109.00","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.25","rise":"1.66%","volumn":"1618.00","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.27","rise":"1.83%","volumn":"1279.00","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.25","rise":"1.66%","volumn":"624.00","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.25","rise":"1.66%","volumn":"1233.00","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.28","rise":"1.91%","volumn":"749.00","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.25","rise":"1.66%","volumn":"1498.00","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.31","rise":"2.16%","volumn":"1101.00","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.32","rise":"2.24%","volumn":"1101.00","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.30","rise":"2.07%","volumn":"1208.00","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.28","rise":"1.91%","volumn":"747.00","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.30","rise":"2.07%","volumn":"460.00","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.29","rise":"1.99%","volumn":"835.00","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.26","rise":"1.74%","volumn":"1246.00","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.23","rise":"1.49%","volumn":"1532.00","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.26","rise":"1.74%","volumn":"1111.00","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.23","rise":"1.49%","volumn":"747.00","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.21","rise":"1.33%","volumn":"871.00","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.19","rise":"1.16%","volumn":"2457.00","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.16","rise":"0.91%","volumn":"1040.00","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.19","rise":"1.16%","volumn":"2039.00","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.16","rise":"0.91%","volumn":"2276.00","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.14","rise":"0.75%","volumn":"1377.00","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.15","rise":"0.83%","volumn":"1126.00","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.19","rise":"1.16%","volumn":"808.00","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.20","rise":"1.24%","volumn":"523.00","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.18","rise":"1.08%","volumn":"373.00","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.17","rise":"1.00%","volumn":"1058.00","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.15","rise":"0.83%","volumn":"1360.00","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.18","rise":"1.08%","volumn":"925.00","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.13","rise":"0.66%","volumn":"1198.00","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.13","rise":"0.66%","volumn":"2209.00","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.12","rise":"0.58%","volumn":"842.00","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.13","rise":"0.66%","volumn":"865.00","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.14","rise":"0.75%","volumn":"455.00","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.13","rise":"0.66%","volumn":"794.00","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.16","rise":"0.91%","volumn":"820.00","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.16","rise":"0.91%","volumn":"777.00","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.16","rise":"0.91%","volumn":"834.00","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.15","rise":"0.83%","volumn":"2756.00","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.13","rise":"0.66%","volumn":"2721.00","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.13","rise":"0.66%","volumn":"3328.00","time":"15:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.32","rise":"2.24%","volumn":"1.15\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.34","rise":"2.41%","volumn":"5603.00","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.37","rise":"2.66%","volumn":"2911.00","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.40","rise":"2.90%","volumn":"4578.00","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.38","rise":"2.74%","volumn":"2349.00","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.39","rise":"2.82%","volumn":"2104.00","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.45","rise":"3.32%","volumn":"6217.00","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.50","rise":"3.73%","volumn":"4005.00","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.50","rise":"3.73%","volumn":"2282.00","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.52","rise":"3.90%","volumn":"2268.00","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.52","rise":"3.90%","volumn":"2068.00","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.60","rise":"4.56%","volumn":"7955.00","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.55","rise":"4.15%","volumn":"2425.00","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.51","rise":"3.82%","volumn":"1829.00","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.52","rise":"3.90%","volumn":"1224.00","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.57","rise":"4.32%","volumn":"1906.00","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.58","rise":"4.40%","volumn":"2020.00","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.56","rise":"4.23%","volumn":"1127.00","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.59","rise":"4.48%","volumn":"2251.00","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.60","rise":"4.56%","volumn":"1804.00","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.62","rise":"4.73%","volumn":"1651.00","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.65","rise":"4.98%","volumn":"1914.00","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.64","rise":"4.90%","volumn":"2238.00","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.62","rise":"4.73%","volumn":"1486.00","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.59","rise":"4.48%","volumn":"1620.00","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.62","rise":"4.73%","volumn":"1663.00","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.64","rise":"4.90%","volumn":"1440.00","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.62","rise":"4.73%","volumn":"2000.00","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.61","rise":"4.65%","volumn":"1770.00","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.61","rise":"4.65%","volumn":"919.00","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.64","rise":"4.90%","volumn":"926.00","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.60","rise":"4.56%","volumn":"1223.00","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.57","rise":"4.32%","volumn":"3840.00","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.61","rise":"4.65%","volumn":"1066.00","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.57","rise":"4.32%","volumn":"1768.00","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.54","rise":"4.07%","volumn":"1578.00","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.54","rise":"4.07%","volumn":"3077.00","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.53","rise":"3.98%","volumn":"1347.00","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.56","rise":"4.23%","volumn":"1515.00","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.55","rise":"4.15%","volumn":"650.00","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.56","rise":"4.23%","volumn":"1055.00","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.57","rise":"4.32%","volumn":"900.00","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.60","rise":"4.56%","volumn":"2981.00","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.58","rise":"4.40%","volumn":"1430.00","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.56","rise":"4.23%","volumn":"1929.00","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.58","rise":"4.40%","volumn":"2418.00","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.58","rise":"4.40%","volumn":"3374.00","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.60","rise":"4.56%","volumn":"4408.00","time":"15:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.85","rise":"6.64%","volumn":"1.57\u4e07","time":"09:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.85","rise":"6.64%","volumn":"5578.00","time":"09:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.85","rise":"6.64%","volumn":"7342.00","time":"09:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.83","rise":"6.47%","volumn":"3095.00","time":"09:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.88","rise":"6.89%","volumn":"3521.00","time":"09:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.91","rise":"7.14%","volumn":"4636.00","time":"10:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.99","rise":"7.80%","volumn":"8999.00","time":"10:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.93","rise":"7.30%","volumn":"5378.00","time":"10:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.95","rise":"7.47%","volumn":"2441.00","time":"10:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.98","rise":"7.72%","volumn":"3072.00","time":"10:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.94","rise":"7.39%","volumn":"2110.00","time":"10:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.88","rise":"6.89%","volumn":"4629.00","time":"10:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.86","rise":"6.72%","volumn":"3377.00","time":"10:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.85","rise":"6.64%","volumn":"2281.00","time":"10:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.90","rise":"7.05%","volumn":"2530.00","time":"10:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.95","rise":"7.47%","volumn":"2478.00","time":"10:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.96","rise":"7.55%","volumn":"1422.00","time":"10:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.06","rise":"8.38%","volumn":"4365.00","time":"11:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.99","rise":"7.80%","volumn":"3390.00","time":"11:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.99","rise":"7.80%","volumn":"1435.00","time":"11:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.01","rise":"7.97%","volumn":"1291.00","time":"11:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.99","rise":"7.80%","volumn":"1281.00","time":"11:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.96","rise":"7.55%","volumn":"1042.00","time":"11:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.93","rise":"7.30%","volumn":"1294.00","time":"11:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.11","rise":"8.80%","volumn":"2.14\u4e07","time":"13:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.30","rise":"10.37%","volumn":"1.49\u4e07","time":"13:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.24","rise":"9.88%","volumn":"8643.00","time":"13:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.14","rise":"9.05%","volumn":"6084.00","time":"13:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.12","rise":"8.88%","volumn":"5327.00","time":"13:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.12","rise":"8.88%","volumn":"3419.00","time":"13:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.12","rise":"8.88%","volumn":"2137.00","time":"13:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.13","rise":"8.96%","volumn":"2798.00","time":"13:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.14","rise":"9.05%","volumn":"3049.00","time":"13:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.10","rise":"8.71%","volumn":"4041.00","time":"13:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.10","rise":"8.71%","volumn":"3472.00","time":"13:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.10","rise":"8.71%","volumn":"1829.00","time":"14:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.10","rise":"8.71%","volumn":"3646.00","time":"14:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.12","rise":"8.88%","volumn":"2091.00","time":"14:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.13","rise":"8.96%","volumn":"3944.00","time":"14:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.13","rise":"8.96%","volumn":"1726.00","time":"14:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.13","rise":"8.96%","volumn":"1145.00","time":"14:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.10","rise":"8.71%","volumn":"3483.00","time":"14:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.12","rise":"8.88%","volumn":"2901.00","time":"14:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.12","rise":"8.88%","volumn":"1851.00","time":"14:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.09","rise":"8.63%","volumn":"6408.00","time":"14:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.04","rise":"8.22%","volumn":"6254.00","time":"14:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.04","rise":"8.22%","volumn":"7448.00","time":"14:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.08","rise":"8.55%","volumn":"5713.00","time":"15:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.27","rise":"10.12%","volumn":"2.74\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.21","rise":"9.63%","volumn":"1.55\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.15","rise":"9.13%","volumn":"9475.00","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.04","rise":"8.22%","volumn":"1.32\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.01","rise":"7.97%","volumn":"7641.00","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.08","rise":"8.55%","volumn":"4911.00","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.96","rise":"7.55%","volumn":"9419.00","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.04","rise":"8.22%","volumn":"4775.00","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.08","rise":"8.55%","volumn":"4196.00","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.08","rise":"8.55%","volumn":"3990.00","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.08","rise":"8.55%","volumn":"5507.00","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.03","rise":"8.13%","volumn":"3374.00","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.01","rise":"7.97%","volumn":"2406.00","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.00","rise":"7.88%","volumn":"3105.00","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.95","rise":"7.47%","volumn":"2694.00","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.93","rise":"7.30%","volumn":"4253.00","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.91","rise":"7.14%","volumn":"3240.00","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.90","rise":"7.05%","volumn":"2276.00","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.86","rise":"6.72%","volumn":"4793.00","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.80","rise":"6.22%","volumn":"3474.00","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.81","rise":"6.31%","volumn":"2796.00","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.81","rise":"6.31%","volumn":"3672.00","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.86","rise":"6.72%","volumn":"1417.00","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.88","rise":"6.89%","volumn":"1108.00","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.82","rise":"6.39%","volumn":"2908.00","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.85","rise":"6.64%","volumn":"949.00","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.84","rise":"6.56%","volumn":"1663.00","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.77","rise":"5.98%","volumn":"2914.00","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.81","rise":"6.31%","volumn":"1757.00","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.82","rise":"6.39%","volumn":"1273.00","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.85","rise":"6.64%","volumn":"1710.00","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.88","rise":"6.89%","volumn":"1219.00","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.89","rise":"6.97%","volumn":"1488.00","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.93","rise":"7.30%","volumn":"2912.00","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.90","rise":"7.05%","volumn":"1176.00","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.90","rise":"7.05%","volumn":"1482.00","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.89","rise":"6.97%","volumn":"1253.00","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.87","rise":"6.80%","volumn":"1805.00","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.86","rise":"6.72%","volumn":"870.00","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.85","rise":"6.64%","volumn":"1413.00","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.85","rise":"6.64%","volumn":"1462.00","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.88","rise":"6.89%","volumn":"1403.00","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.89","rise":"6.97%","volumn":"2139.00","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.89","rise":"6.97%","volumn":"3533.00","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.85","rise":"6.64%","volumn":"2149.00","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.86","rise":"6.72%","volumn":"2618.00","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.86","rise":"6.72%","volumn":"5483.00","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.85","rise":"6.64%","volumn":"4740.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/01","2024\/04\/30"]},"cy":{"o":["13.65","13.12","12.59","12.05","11.52"]},"cyrate":{"o":["-1.61%","-5.11%","-8.61%","-12.11%","-15.60%"]},"p":[{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"13.65","rise":"0","volumn":"13.89\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"13.43","rise":"-1.61%","volumn":"15.05\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"13.08","rise":"-4.18%","volumn":"13.22\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"13.01","rise":"-4.69%","volumn":"8.97\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"13.08","rise":"-4.18%","volumn":"8.71\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"12.69","rise":"-7.03%","volumn":"10.54\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"13.10","rise":"-4.03%","volumn":"15.43\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.88","rise":"-5.64%","volumn":"11.21\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"12.49","rise":"-8.50%","volumn":"12.89\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.52","rise":"-15.60%","volumn":"15.38\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.20","rise":"-10.62%","volumn":"12.04\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.20","rise":"-10.62%","volumn":"9.56\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.07","rise":"-11.58%","volumn":"7.20\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.00","rise":"-12.09%","volumn":"6.14\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.08","rise":"-11.50%","volumn":"9.05\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.34","rise":"-9.60%","volumn":"9.24\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.13","rise":"-11.14%","volumn":"7.10\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.60","rise":"-7.69%","volumn":"12.06\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.08","rise":"-4.18%","volumn":"21.64\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.85","rise":"-5.86%","volumn":"19.49\u4e07","time":"04\/30"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/08","2024\/04\/30"]},"cy":{"o":["18.62","16.05","13.47","10.89","8.32"]},"cyrate":{"o":["43.12%","23.33%","3.54%","-16.26%","-36.05%"]},"p":[{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"13.01","rise":"0","volumn":"19.23\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"13.56","rise":"4.23%","volumn":"37.17\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"13.91","rise":"6.92%","volumn":"50.86\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"14.71","rise":"13.07%","volumn":"51.02\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"13.79","rise":"6.00%","volumn":"34.63\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"13.77","rise":"5.84%","volumn":"24.93\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"12.91","rise":"-0.77%","volumn":"21.07\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"12.65","rise":"-2.77%","volumn":"13.85\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"12.66","rise":"-2.69%","volumn":"13.12\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"12.29","rise":"-5.53%","volumn":"11.61\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"12.01","rise":"-7.69%","volumn":"10.47\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"11.69","rise":"-10.15%","volumn":"8.05\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"11.66","rise":"-10.38%","volumn":"7.74\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"11.29","rise":"-13.22%","volumn":"12.16\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"11.46","rise":"-11.91%","volumn":"9.23\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"11.53","rise":"-11.38%","volumn":"11.84\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"11.76","rise":"-9.61%","volumn":"13.18\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"12.09","rise":"-7.07%","volumn":"15.44\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"12.29","rise":"-5.53%","volumn":"15.66\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"12.38","rise":"-4.84%","volumn":"15.85\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"13.24","rise":"1.77%","volumn":"21.22\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"13.05","rise":"0.31%","volumn":"19.87\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"13.95","rise":"7.23%","volumn":"30.86\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"13.70","rise":"5.30%","volumn":"25.21\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"13.86","rise":"6.53%","volumn":"19.73\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"13.74","rise":"5.61%","volumn":"15.23\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"13.77","rise":"5.84%","volumn":"14.27\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"13.71","rise":"5.38%","volumn":"14.19\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"13.38","rise":"2.84%","volumn":"13.79\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"13.58","rise":"4.38%","volumn":"10.12\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"13.45","rise":"3.38%","volumn":"8.13\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"13.45","rise":"3.38%","volumn":"7.67\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"12.96","rise":"-0.38%","volumn":"10.84\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"12.00","rise":"-7.76%","volumn":"13.66\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"12.05","rise":"-7.38%","volumn":"8.02\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"11.80","rise":"-9.30%","volumn":"9.14\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"12.01","rise":"-7.69%","volumn":"7.05\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"12.01","rise":"-7.69%","volumn":"6.71\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"11.80","rise":"-9.30%","volumn":"8.60\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"11.65","rise":"-10.45%","volumn":"7.79\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"11.47","rise":"-11.84%","volumn":"6.92\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"11.69","rise":"-10.15%","volumn":"8.23\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"11.57","rise":"-11.07%","volumn":"10.62\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"11.62","rise":"-10.68%","volumn":"6.54\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"11.84","rise":"-8.99%","volumn":"8.77\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"11.41","rise":"-12.30%","volumn":"10.35\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"11.75","rise":"-9.68%","volumn":"10.01\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"11.99","rise":"-7.84%","volumn":"11.14\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"12.07","rise":"-7.23%","volumn":"9.79\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"11.89","rise":"-8.61%","volumn":"6.93\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"12.01","rise":"-7.69%","volumn":"6.58\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"11.66","rise":"-10.38%","volumn":"5.97\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"11.62","rise":"-10.68%","volumn":"5.43\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"11.62","rise":"-10.68%","volumn":"4.06\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"11.78","rise":"-9.45%","volumn":"4.99\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"11.32","rise":"-12.99%","volumn":"10.39\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"11.22","rise":"-13.76%","volumn":"4.44\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"11.33","rise":"-12.91%","volumn":"3.97\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"11.47","rise":"-11.84%","volumn":"5.79\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"11.40","rise":"-12.38%","volumn":"3.45\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"11.38","rise":"-12.53%","volumn":"3.49\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"11.37","rise":"-12.61%","volumn":"3.38\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"11.60","rise":"-10.84%","volumn":"7.32\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"11.67","rise":"-10.30%","volumn":"5.16\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"11.80","rise":"-9.30%","volumn":"9.24\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"11.45","rise":"-11.99%","volumn":"5.97\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"11.42","rise":"-12.22%","volumn":"3.89\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"11.18","rise":"-14.07%","volumn":"4.23\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"11.42","rise":"-12.22%","volumn":"4.58\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"11.08","rise":"-14.83%","volumn":"4.86\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"10.88","rise":"-16.37%","volumn":"4.48\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"11.03","rise":"-15.22%","volumn":"3.18\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"10.62","rise":"-18.37%","volumn":"5.76\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"10.57","rise":"-18.75%","volumn":"3.22\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"10.89","rise":"-16.30%","volumn":"5.22\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"10.78","rise":"-17.14%","volumn":"3.70\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"10.90","rise":"-16.22%","volumn":"4.10\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"10.43","rise":"-19.83%","volumn":"6.06\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"10.52","rise":"-19.14%","volumn":"5.97\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"10.90","rise":"-16.22%","volumn":"5.94\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"11.09","rise":"-14.76%","volumn":"5.23\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"11.00","rise":"-15.45%","volumn":"3.80\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"10.99","rise":"-15.53%","volumn":"3.20\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"11.13","rise":"-14.45%","volumn":"3.80\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"10.99","rise":"-15.53%","volumn":"3.19\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"10.86","rise":"-16.53%","volumn":"3.38\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"10.74","rise":"-17.45%","volumn":"3.83\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"10.64","rise":"-18.22%","volumn":"3.34\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"11.00","rise":"-15.45%","volumn":"4.99\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"10.65","rise":"-18.14%","volumn":"5.91\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"10.36","rise":"-20.37%","volumn":"5.89\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"10.24","rise":"-21.29%","volumn":"4.10\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"10.31","rise":"-20.75%","volumn":"3.78\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"10.23","rise":"-21.37%","volumn":"3.51\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"10.01","rise":"-23.06%","volumn":"3.58\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"10.01","rise":"-23.06%","volumn":"3.00\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"9.93","rise":"-23.67%","volumn":"2.32\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"10.29","rise":"-20.91%","volumn":"5.25\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"10.08","rise":"-22.52%","volumn":"3.88\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"10.21","rise":"-21.52%","volumn":"3.05\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"10.25","rise":"-21.21%","volumn":"3.28\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"10.31","rise":"-20.75%","volumn":"3.04\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"10.27","rise":"-21.06%","volumn":"2.62\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"10.40","rise":"-20.06%","volumn":"3.25\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"10.48","rise":"-19.45%","volumn":"3.23\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"10.41","rise":"-19.98%","volumn":"2.63\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"10.31","rise":"-20.75%","volumn":"3.13\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"10.20","rise":"-21.60%","volumn":"3.18\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"10.16","rise":"-21.91%","volumn":"2.64\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"9.97","rise":"-23.37%","volumn":"3.28\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"9.93","rise":"-23.67%","volumn":"3.49\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"9.68","rise":"-25.60%","volumn":"3.92\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"9.40","rise":"-27.75%","volumn":"3.01\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"9.66","rise":"-25.75%","volumn":"3.24\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"9.96","rise":"-23.44%","volumn":"4.00\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"9.97","rise":"-23.37%","volumn":"2.64\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"10.00","rise":"-23.14%","volumn":"2.80\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"10.20","rise":"-21.60%","volumn":"4.20\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"10.11","rise":"-22.29%","volumn":"3.27\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"10.23","rise":"-21.37%","volumn":"3.41\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"10.46","rise":"-19.60%","volumn":"9.79\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"10.32","rise":"-20.68%","volumn":"7.71\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"10.95","rise":"-15.83%","volumn":"11.05\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"10.81","rise":"-16.91%","volumn":"8.85\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"11.08","rise":"-14.83%","volumn":"9.72\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"10.82","rise":"-16.83%","volumn":"7.34\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"10.69","rise":"-17.83%","volumn":"4.19\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"10.91","rise":"-16.14%","volumn":"6.21\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"10.91","rise":"-16.14%","volumn":"3.84\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"10.82","rise":"-16.83%","volumn":"3.96\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"10.97","rise":"-15.68%","volumn":"6.37\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"11.07","rise":"-14.91%","volumn":"9.05\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"11.10","rise":"-14.68%","volumn":"6.63\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"11.38","rise":"-12.53%","volumn":"14.45\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"11.77","rise":"-9.53%","volumn":"25.92\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"11.41","rise":"-12.30%","volumn":"22.24\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"11.12","rise":"-14.53%","volumn":"11.12\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"10.99","rise":"-15.53%","volumn":"8.67\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"10.94","rise":"-15.91%","volumn":"5.54\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"10.78","rise":"-17.14%","volumn":"5.38\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"10.81","rise":"-16.91%","volumn":"5.03\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"11.54","rise":"-11.30%","volumn":"16.08\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"11.74","rise":"-9.76%","volumn":"17.06\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"11.52","rise":"-11.45%","volumn":"13.39\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"11.61","rise":"-10.76%","volumn":"9.96\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"12.77","rise":"-1.84%","volumn":"40.58\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"12.49","rise":"-4.00%","volumn":"43.81\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"13.74","rise":"5.61%","volumn":"42.30\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"13.73","rise":"5.53%","volumn":"35.10\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"13.32","rise":"2.38%","volumn":"36.86\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"13.35","rise":"2.61%","volumn":"27.17\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"13.14","rise":"1.00%","volumn":"17.76\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"12.58","rise":"-3.31%","volumn":"19.15\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"12.83","rise":"-1.38%","volumn":"14.61\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"12.66","rise":"-2.69%","volumn":"16.43\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"12.54","rise":"-3.61%","volumn":"12.43\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"11.52","rise":"-11.45%","volumn":"22.00\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"11.40","rise":"-12.38%","volumn":"9.34\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"11.12","rise":"-14.53%","volumn":"6.57\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"10.95","rise":"-15.83%","volumn":"8.48\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"11.13","rise":"-14.45%","volumn":"15.00\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"11.47","rise":"-11.84%","volumn":"13.47\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"11.36","rise":"-12.68%","volumn":"10.41\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"11.44","rise":"-12.07%","volumn":"10.35\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"11.36","rise":"-12.68%","volumn":"7.87\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"10.97","rise":"-15.68%","volumn":"8.41\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"10.82","rise":"-16.83%","volumn":"5.35\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"10.82","rise":"-16.83%","volumn":"5.55\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"10.46","rise":"-19.60%","volumn":"6.07\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"10.59","rise":"-18.60%","volumn":"4.67\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"10.27","rise":"-21.06%","volumn":"6.03\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"10.31","rise":"-20.75%","volumn":"4.53\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"10.19","rise":"-21.68%","volumn":"4.46\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"9.95","rise":"-23.52%","volumn":"4.49\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"9.91","rise":"-23.83%","volumn":"6.64\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"9.85","rise":"-24.29%","volumn":"4.77\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"9.19","rise":"-29.36%","volumn":"6.49\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"9.31","rise":"-28.44%","volumn":"5.81\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"9.77","rise":"-24.90%","volumn":"13.57\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"10.75","rise":"-17.37%","volumn":"14.85\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"11.18","rise":"-14.07%","volumn":"36.99\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"10.77","rise":"-17.22%","volumn":"26.24\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"10.75","rise":"-17.37%","volumn":"22.59\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"10.86","rise":"-16.53%","volumn":"31.49\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"10.35","rise":"-20.45%","volumn":"24.07\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"10.19","rise":"-21.68%","volumn":"28.81\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"9.17","rise":"-29.52%","volumn":"15.90\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"8.37","rise":"-35.66%","volumn":"25.49\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"8.32","rise":"-36.05%","volumn":"24.43\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"8.68","rise":"-33.28%","volumn":"24.64\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"9.55","rise":"-26.59%","volumn":"2.73\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"10.51","rise":"-19.22%","volumn":"2.69\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"11.56","rise":"-11.15%","volumn":"3.73\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"12.72","rise":"-2.23%","volumn":"1.93\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"13.99","rise":"7.53%","volumn":"2.19\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"15.39","rise":"18.29%","volumn":"1.53\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"16.93","rise":"30.13%","volumn":"4.28\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"18.62","rise":"43.12%","volumn":"122.11\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"16.76","rise":"28.82%","volumn":"64.17\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"15.20","rise":"16.83%","volumn":"90.89\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"15.56","rise":"19.60%","volumn":"65.91\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"14.81","rise":"13.84%","volumn":"67.54\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"14.47","rise":"11.22%","volumn":"48.02\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"15.00","rise":"15.30%","volumn":"63.00\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"14.52","rise":"11.61%","volumn":"41.35\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"14.38","rise":"10.53%","volumn":"36.21\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"14.55","rise":"11.84%","volumn":"45.68\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"15.27","rise":"17.37%","volumn":"67.56\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"14.16","rise":"8.84%","volumn":"47.81\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"13.86","rise":"6.53%","volumn":"34.11\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"14.31","rise":"9.99%","volumn":"33.87\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"14.11","rise":"8.46%","volumn":"29.88\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"14.79","rise":"13.68%","volumn":"45.82\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"14.49","rise":"11.38%","volumn":"35.60\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"14.72","rise":"13.14%","volumn":"45.29\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"13.73","rise":"5.53%","volumn":"33.34\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"13.53","rise":"4.00%","volumn":"21.59\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"13.12","rise":"0.85%","volumn":"20.20\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.50","rise":"3.77%","volumn":"17.37\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.48","rise":"3.61%","volumn":"14.78\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"13.65","rise":"4.92%","volumn":"13.89\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"13.43","rise":"3.23%","volumn":"15.05\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"13.08","rise":"0.54%","volumn":"13.22\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"13.01","rise":"0.00%","volumn":"8.97\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"13.08","rise":"0.54%","volumn":"8.71\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"12.69","rise":"-2.46%","volumn":"10.54\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"13.10","rise":"0.69%","volumn":"15.43\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.88","rise":"-1.00%","volumn":"11.21\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"12.49","rise":"-4.00%","volumn":"12.89\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.52","rise":"-11.45%","volumn":"15.38\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.20","rise":"-6.23%","volumn":"12.04\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.20","rise":"-6.23%","volumn":"9.56\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.07","rise":"-7.23%","volumn":"7.20\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.00","rise":"-7.76%","volumn":"6.14\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.08","rise":"-7.15%","volumn":"9.05\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.34","rise":"-5.15%","volumn":"9.24\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.13","rise":"-6.76%","volumn":"7.10\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.60","rise":"-3.15%","volumn":"12.06\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.08","rise":"0.54%","volumn":"21.64\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.85","rise":"-1.23%","volumn":"19.49\u4e07","time":"04\/30"}]}}}

13.30
1.68%
13.17
0.67%
13.04
-0.34%
12.90
-1.36%
12.77
-2.37%

09:30
11:30/13:00
15:00

13.30
10.37%
12.99
7.78%
12.68
5.19%
12.36
2.59%
12.05
0.00%

04/24
04/25
04/26
04/29
04/30

13.65
-1.61%
13.12
-5.11%
12.59
-8.61%
12.05
-12.11%
11.52
-15.60%

2024/04/01
2024/04/30

18.62
43.12%
16.05
23.33%
13.47
3.54%
10.89
-16.26%
8.32
-36.05%

2023/05/08
2024/04/30

资讯
公告
股圈
研报

- 04月30日国脉文化北向资金净流出817.61万，仓位减少
  2天前
- 一季报净利润50强出炉！“宁王”首次跨入百亿大关
  2天前
查看更多资讯

查看国脉文化更多内容

数据由九方智投提供

国脉文化(600640)个股资金流向查询个股行情同花顺财经

提供国脉文化(600640)五档盘口、逐笔交易等实时行情数据;汇总国脉文化(600640)基本资料及重大新闻、研究报告及行业资讯,解读国脉文化(600640)主力资金动向、财务...

同花顺个股频道 4月26日

国脉文化13.65 0.17(1.26%)股票价格行情走势图东方财富网

提供国脉文化(600640)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及国脉文化(600640)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

国脉文化(600640):4月30日北向资金减持62.78万股股票频道证券之星

国脉文化(600640)主营业务:公司聚焦内容运营,围绕数字内容、数智应用、元宇宙、实体场景和数字资产五大业务。国脉文化2024年一季报显示,公司...

证券之星股票频道前天 04:34

600640国脉文化股票,概念,资讯,产品,前景,技术分析赢家财富网

赢家财富网F10资料搜集整理600640国脉文化股票,公司介绍、股票所属的概念、资讯、国脉文化公司产品、公司发展前景、公司公告、以及从技术方面分析该股的支撑压力位...

yjcf360.com 4月22日

国脉文化(600640.SH):2024年前一季度净利润为531万元,同比下降...

2024年04月26日,国脉文化(600640.SH)发布2024年一季度业绩报告。公司实现营业收入5.1亿元,同比增长6.30%,归母净利润为531万元,同比下降78.25%,实现经营活动产生的...

新浪财经 4月26日

国脉文化(600640) 历史行情股票行情中心

国脉文化(600640)的历史行情,提供国脉文化(600640)的历史行情等信息最近浏览股行情图表新闻资讯公司概况持仓明细财务数据历史行情日期开盘收盘涨跌额涨跌幅最...

搜狐证券 4月29日

号百控股(600640) 资金流向证券之星

证券之星提供详细号百控股(600640)当日资金流向,历史资金流向,行业资金流向,主力动向,资金流向排名,实时盘口统计等全方位信息!更多号百控股(600640)信息尽在证券之星! ...

股票行情 4月26日

国脉文化:13.08 2.61% 0.35 600640 搜狐证券

国脉文化(600640)的实时行情,及时准确的提供国脉文化(600640)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供国...

搜狐股票

没有更多结果了~

意见反馈
页面反馈