600616_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 600616金枫酒业金枫酒业收购全兴酒业金枫酒业重组最新消息金枫酒业股票股吧白酒借壳金枫酒业金枫酒业行业分析金枫酒业东方财富股吧金枫酒业官网金枫酒业重组金枫酒业重组全兴

金枫酒业[600616]

-0.07（-1.26%）

2026-01-16 15:00:00 已收盘（北京时间）

今开
5.54
最高
5.57
市盈率

昨收
5.54
最低
5.46
总市值
36.59亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.57","5.54","5.52","5.49","5.46"]},"cyrate":{"o":["0.54%","0.05%","-0.45%","-0.95%","-1.44%"]},"p":[{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.54","rise":"0.00%","volumn":"659.00","time":"09:30"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.54","rise":"0.00%","volumn":"2767.00","time":"09:31"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.53","rise":"-0.18%","volumn":"3708.00","time":"09:32"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.53","rise":"-0.18%","volumn":"4694.00","time":"09:33"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.53","rise":"-0.18%","volumn":"5187.00","time":"09:34"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.55","rise":"0.18%","volumn":"7167.00","time":"09:35"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.57","rise":"0.54%","volumn":"9061.00","time":"09:36"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.55","rise":"0.18%","volumn":"1.06\u4e07","time":"09:37"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.55","rise":"0.18%","volumn":"1.14\u4e07","time":"09:38"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.54","rise":"0.00%","volumn":"1.22\u4e07","time":"09:39"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.55","rise":"0.18%","volumn":"1.32\u4e07","time":"09:40"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.56","rise":"0.36%","volumn":"1.50\u4e07","time":"09:41"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.55","rise":"0.18%","volumn":"1.57\u4e07","time":"09:42"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.54","rise":"0.00%","volumn":"1.58\u4e07","time":"09:43"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.54","rise":"0.00%","volumn":"1.60\u4e07","time":"09:44"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.54","rise":"0.00%","volumn":"1.73\u4e07","time":"09:45"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.53","rise":"-0.18%","volumn":"1.78\u4e07","time":"09:46"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.53","rise":"-0.18%","volumn":"1.78\u4e07","time":"09:47"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.52","rise":"-0.36%","volumn":"1.95\u4e07","time":"09:48"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.52","rise":"-0.36%","volumn":"2.02\u4e07","time":"09:49"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.53","rise":"-0.18%","volumn":"2.20\u4e07","time":"09:50"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.54","rise":"0.00%","volumn":"2.22\u4e07","time":"09:51"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.53","rise":"-0.18%","volumn":"2.27\u4e07","time":"09:52"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.54","rise":"0.00%","volumn":"2.39\u4e07","time":"09:53"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.55","rise":"0.18%","volumn":"2.40\u4e07","time":"09:54"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.54","rise":"0.00%","volumn":"2.43\u4e07","time":"09:55"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.54","rise":"0.00%","volumn":"2.57\u4e07","time":"09:56"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.54","rise":"0.00%","volumn":"2.57\u4e07","time":"09:57"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.55","rise":"0.18%","volumn":"2.64\u4e07","time":"09:58"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.55","rise":"0.18%","volumn":"2.71\u4e07","time":"09:59"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.54","rise":"0.00%","volumn":"2.76\u4e07","time":"10:00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.54","rise":"0.00%","volumn":"2.77\u4e07","time":"10:01"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.55","rise":"0.18%","volumn":"2.79\u4e07","time":"10:02"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.54","rise":"0.00%","volumn":"2.82\u4e07","time":"10:03"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.54","rise":"0.00%","volumn":"2.91\u4e07","time":"10:04"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.54","rise":"0.00%","volumn":"2.91\u4e07","time":"10:05"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.53","rise":"-0.18%","volumn":"2.91\u4e07","time":"10:06"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.54","rise":"0.00%","volumn":"3.02\u4e07","time":"10:07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.54","rise":"0.00%","volumn":"3.06\u4e07","time":"10:08"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.55","rise":"0.18%","volumn":"3.07\u4e07","time":"10:09"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.55","rise":"0.18%","volumn":"3.31\u4e07","time":"10:10"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.54","rise":"0.00%","volumn":"3.34\u4e07","time":"10:11"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.54","rise":"0.00%","volumn":"3.47\u4e07","time":"10:12"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.54","rise":"0.00%","volumn":"3.51\u4e07","time":"10:13"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.56","rise":"0.36%","volumn":"3.62\u4e07","time":"10:14"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.55","rise":"0.18%","volumn":"3.69\u4e07","time":"10:15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.55","rise":"0.18%","volumn":"3.76\u4e07","time":"10:16"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.54","rise":"0.00%","volumn":"3.77\u4e07","time":"10:17"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.55","rise":"0.18%","volumn":"3.79\u4e07","time":"10:18"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.54","rise":"0.00%","volumn":"3.79\u4e07","time":"10:19"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.54","rise":"0.00%","volumn":"3.83\u4e07","time":"10:20"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.54","rise":"0.00%","volumn":"3.93\u4e07","time":"10:21"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.54","rise":"0.00%","volumn":"3.94\u4e07","time":"10:22"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.54","rise":"0.00%","volumn":"3.94\u4e07","time":"10:23"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.54","rise":"0.00%","volumn":"4.01\u4e07","time":"10:24"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.53","rise":"-0.18%","volumn":"4.07\u4e07","time":"10:25"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.53","rise":"-0.18%","volumn":"4.08\u4e07","time":"10:26"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.52","rise":"-0.36%","volumn":"4.25\u4e07","time":"10:27"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.52","rise":"-0.36%","volumn":"4.40\u4e07","time":"10:28"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.52","rise":"-0.36%","volumn":"4.44\u4e07","time":"10:29"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.51","rise":"-0.54%","volumn":"4.44\u4e07","time":"10:30"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.52","rise":"-0.36%","volumn":"4.46\u4e07","time":"10:31"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.52","rise":"-0.36%","volumn":"4.50\u4e07","time":"10:32"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.51","rise":"-0.54%","volumn":"4.50\u4e07","time":"10:33"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.51","rise":"-0.54%","volumn":"4.52\u4e07","time":"10:34"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.52","rise":"-0.36%","volumn":"4.54\u4e07","time":"10:35"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.52","rise":"-0.36%","volumn":"4.55\u4e07","time":"10:36"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.51","rise":"-0.54%","volumn":"4.59\u4e07","time":"10:37"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.52","rise":"-0.36%","volumn":"4.60\u4e07","time":"10:38"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.52","rise":"-0.36%","volumn":"4.62\u4e07","time":"10:39"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.52","rise":"-0.36%","volumn":"4.63\u4e07","time":"10:40"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.51","rise":"-0.54%","volumn":"4.64\u4e07","time":"10:41"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.52","rise":"-0.36%","volumn":"4.64\u4e07","time":"10:42"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.52","rise":"-0.36%","volumn":"4.65\u4e07","time":"10:43"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.51","rise":"-0.54%","volumn":"4.65\u4e07","time":"10:44"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.51","rise":"-0.54%","volumn":"4.66\u4e07","time":"10:45"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.51","rise":"-0.54%","volumn":"4.68\u4e07","time":"10:46"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.50","rise":"-0.72%","volumn":"4.92\u4e07","time":"10:47"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.51","rise":"-0.54%","volumn":"4.93\u4e07","time":"10:48"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.51","rise":"-0.54%","volumn":"4.94\u4e07","time":"10:49"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.51","rise":"-0.54%","volumn":"4.96\u4e07","time":"10:50"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.50","rise":"-0.72%","volumn":"4.96\u4e07","time":"10:51"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.50","rise":"-0.72%","volumn":"4.96\u4e07","time":"10:52"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.49","rise":"-0.90%","volumn":"5.27\u4e07","time":"10:53"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.49","rise":"-0.90%","volumn":"5.46\u4e07","time":"10:54"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.49","rise":"-0.90%","volumn":"5.50\u4e07","time":"10:55"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.49","rise":"-0.90%","volumn":"5.53\u4e07","time":"10:56"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.49","rise":"-0.90%","volumn":"5.54\u4e07","time":"10:57"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.49","rise":"-0.90%","volumn":"5.55\u4e07","time":"10:58"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.49","rise":"-0.90%","volumn":"5.55\u4e07","time":"10:59"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.49","rise":"-0.90%","volumn":"5.55\u4e07","time":"11:00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.49","rise":"-0.90%","volumn":"5.56\u4e07","time":"11:01"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.50","rise":"-0.72%","volumn":"5.57\u4e07","time":"11:02"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.50","rise":"-0.72%","volumn":"5.62\u4e07","time":"11:03"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.51","rise":"-0.54%","volumn":"5.65\u4e07","time":"11:04"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.50","rise":"-0.72%","volumn":"5.67\u4e07","time":"11:05"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.50","rise":"-0.72%","volumn":"5.69\u4e07","time":"11:06"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.51","rise":"-0.54%","volumn":"5.69\u4e07","time":"11:07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.50","rise":"-0.72%","volumn":"5.69\u4e07","time":"11:08"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.50","rise":"-0.72%","volumn":"5.70\u4e07","time":"11:09"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.50","rise":"-0.72%","volumn":"5.70\u4e07","time":"11:10"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.50","rise":"-0.72%","volumn":"5.71\u4e07","time":"11:11"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.50","rise":"-0.72%","volumn":"5.71\u4e07","time":"11:12"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.50","rise":"-0.72%","volumn":"5.71\u4e07","time":"11:13"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.49","rise":"-0.90%","volumn":"5.83\u4e07","time":"11:14"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.48","rise":"-1.08%","volumn":"5.85\u4e07","time":"11:15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.49","rise":"-0.90%","volumn":"5.86\u4e07","time":"11:16"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.49","rise":"-0.90%","volumn":"5.86\u4e07","time":"11:17"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.49","rise":"-0.90%","volumn":"5.86\u4e07","time":"11:18"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.49","rise":"-0.90%","volumn":"5.89\u4e07","time":"11:19"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.49","rise":"-0.90%","volumn":"5.90\u4e07","time":"11:20"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.49","rise":"-0.90%","volumn":"5.91\u4e07","time":"11:21"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.48","rise":"-1.08%","volumn":"6.02\u4e07","time":"11:22"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.49","rise":"-0.90%","volumn":"6.02\u4e07","time":"11:23"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.49","rise":"-0.90%","volumn":"6.03\u4e07","time":"11:24"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.49","rise":"-0.90%","volumn":"6.09\u4e07","time":"11:25"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.48","rise":"-1.08%","volumn":"6.10\u4e07","time":"11:26"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.48","rise":"-1.08%","volumn":"6.31\u4e07","time":"11:27"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.48","rise":"-1.08%","volumn":"6.32\u4e07","time":"11:28"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.47","rise":"-1.26%","volumn":"6.34\u4e07","time":"11:29"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.47","rise":"-1.26%","volumn":"6.43\u4e07","time":"11:30"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.48","rise":"-1.08%","volumn":"6.44\u4e07","time":"13:01"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.46","rise":"-1.44%","volumn":"6.51\u4e07","time":"13:02"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.46","rise":"-1.44%","volumn":"6.52\u4e07","time":"13:03"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.46","rise":"-1.44%","volumn":"6.53\u4e07","time":"13:04"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.47","rise":"-1.26%","volumn":"6.59\u4e07","time":"13:05"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.47","rise":"-1.26%","volumn":"6.62\u4e07","time":"13:06"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.47","rise":"-1.26%","volumn":"6.62\u4e07","time":"13:07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.47","rise":"-1.26%","volumn":"6.63\u4e07","time":"13:08"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.48","rise":"-1.08%","volumn":"6.64\u4e07","time":"13:09"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.47","rise":"-1.26%","volumn":"6.67\u4e07","time":"13:10"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.48","rise":"-1.08%","volumn":"6.68\u4e07","time":"13:11"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.48","rise":"-1.08%","volumn":"6.68\u4e07","time":"13:12"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.47","rise":"-1.26%","volumn":"6.69\u4e07","time":"13:13"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.48","rise":"-1.08%","volumn":"6.69\u4e07","time":"13:14"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.47","rise":"-1.26%","volumn":"6.70\u4e07","time":"13:15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.48","rise":"-1.08%","volumn":"6.71\u4e07","time":"13:16"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.47","rise":"-1.26%","volumn":"6.72\u4e07","time":"13:17"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.47","rise":"-1.26%","volumn":"6.73\u4e07","time":"13:18"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.47","rise":"-1.26%","volumn":"6.73\u4e07","time":"13:19"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.47","rise":"-1.26%","volumn":"6.73\u4e07","time":"13:20"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.48","rise":"-1.08%","volumn":"6.75\u4e07","time":"13:21"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.48","rise":"-1.08%","volumn":"6.76\u4e07","time":"13:22"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.48","rise":"-1.08%","volumn":"6.76\u4e07","time":"13:23"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.48","rise":"-1.08%","volumn":"6.76\u4e07","time":"13:24"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.48","rise":"-1.08%","volumn":"6.77\u4e07","time":"13:25"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.48","rise":"-1.08%","volumn":"6.95\u4e07","time":"13:26"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.48","rise":"-1.08%","volumn":"6.98\u4e07","time":"13:27"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.47","rise":"-1.26%","volumn":"6.99\u4e07","time":"13:28"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.48","rise":"-1.08%","volumn":"7.04\u4e07","time":"13:29"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.48","rise":"-1.08%","volumn":"7.07\u4e07","time":"13:30"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.47","rise":"-1.26%","volumn":"7.08\u4e07","time":"13:31"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.48","rise":"-1.08%","volumn":"7.13\u4e07","time":"13:32"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.47","rise":"-1.26%","volumn":"7.14\u4e07","time":"13:33"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.48","rise":"-1.08%","volumn":"7.15\u4e07","time":"13:34"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.48","rise":"-1.08%","volumn":"7.16\u4e07","time":"13:35"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.48","rise":"-1.08%","volumn":"7.24\u4e07","time":"13:36"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.48","rise":"-1.08%","volumn":"7.24\u4e07","time":"13:37"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.49","rise":"-0.90%","volumn":"7.25\u4e07","time":"13:38"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.49","rise":"-0.90%","volumn":"7.25\u4e07","time":"13:39"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.49","rise":"-0.90%","volumn":"7.27\u4e07","time":"13:40"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.49","rise":"-0.90%","volumn":"7.28\u4e07","time":"13:41"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.50","rise":"-0.72%","volumn":"7.32\u4e07","time":"13:42"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.50","rise":"-0.72%","volumn":"7.32\u4e07","time":"13:43"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.50","rise":"-0.72%","volumn":"7.33\u4e07","time":"13:44"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.50","rise":"-0.72%","volumn":"7.34\u4e07","time":"13:45"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.50","rise":"-0.72%","volumn":"7.38\u4e07","time":"13:46"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.50","rise":"-0.72%","volumn":"7.43\u4e07","time":"13:47"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.49","rise":"-0.90%","volumn":"7.44\u4e07","time":"13:48"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.50","rise":"-0.72%","volumn":"7.44\u4e07","time":"13:49"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.49","rise":"-0.90%","volumn":"7.46\u4e07","time":"13:50"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.50","rise":"-0.72%","volumn":"7.47\u4e07","time":"13:51"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.49","rise":"-0.90%","volumn":"7.57\u4e07","time":"13:52"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.49","rise":"-0.90%","volumn":"7.58\u4e07","time":"13:53"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.49","rise":"-0.90%","volumn":"7.59\u4e07","time":"13:54"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.49","rise":"-0.90%","volumn":"7.62\u4e07","time":"13:55"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.49","rise":"-0.90%","volumn":"7.62\u4e07","time":"13:56"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.49","rise":"-0.90%","volumn":"7.62\u4e07","time":"13:57"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.49","rise":"-0.90%","volumn":"7.62\u4e07","time":"13:58"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.49","rise":"-0.90%","volumn":"7.62\u4e07","time":"13:59"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.50","rise":"-0.72%","volumn":"7.63\u4e07","time":"14:00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.50","rise":"-0.72%","volumn":"7.63\u4e07","time":"14:01"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.49","rise":"-0.90%","volumn":"7.63\u4e07","time":"14:02"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.50","rise":"-0.72%","volumn":"7.64\u4e07","time":"14:03"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.50","rise":"-0.72%","volumn":"7.64\u4e07","time":"14:04"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.50","rise":"-0.72%","volumn":"7.64\u4e07","time":"14:05"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.49","rise":"-0.90%","volumn":"7.64\u4e07","time":"14:06"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.49","rise":"-0.90%","volumn":"7.64\u4e07","time":"14:07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.49","rise":"-0.90%","volumn":"7.64\u4e07","time":"14:08"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.50","rise":"-0.72%","volumn":"7.64\u4e07","time":"14:09"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.49","rise":"-0.90%","volumn":"7.65\u4e07","time":"14:10"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.49","rise":"-0.90%","volumn":"7.67\u4e07","time":"14:11"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.50","rise":"-0.72%","volumn":"7.69\u4e07","time":"14:12"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.50","rise":"-0.72%","volumn":"7.70\u4e07","time":"14:13"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.49","rise":"-0.90%","volumn":"7.70\u4e07","time":"14:14"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.50","rise":"-0.72%","volumn":"7.72\u4e07","time":"14:15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.50","rise":"-0.72%","volumn":"7.93\u4e07","time":"14:16"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.50","rise":"-0.72%","volumn":"7.94\u4e07","time":"14:17"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.50","rise":"-0.72%","volumn":"7.94\u4e07","time":"14:18"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.49","rise":"-0.90%","volumn":"7.96\u4e07","time":"14:19"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.49","rise":"-0.90%","volumn":"7.97\u4e07","time":"14:20"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.49","rise":"-0.90%","volumn":"7.97\u4e07","time":"14:21"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.50","rise":"-0.72%","volumn":"7.97\u4e07","time":"14:22"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.49","rise":"-0.90%","volumn":"7.97\u4e07","time":"14:23"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.49","rise":"-0.90%","volumn":"7.97\u4e07","time":"14:24"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.49","rise":"-0.90%","volumn":"8.14\u4e07","time":"14:25"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.48","rise":"-1.08%","volumn":"8.16\u4e07","time":"14:26"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.48","rise":"-1.08%","volumn":"8.17\u4e07","time":"14:27"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.49","rise":"-0.90%","volumn":"8.19\u4e07","time":"14:28"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.49","rise":"-0.90%","volumn":"8.26\u4e07","time":"14:29"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.49","rise":"-0.90%","volumn":"8.33\u4e07","time":"14:30"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.49","rise":"-0.90%","volumn":"8.36\u4e07","time":"14:31"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.48","rise":"-1.08%","volumn":"8.38\u4e07","time":"14:32"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.48","rise":"-1.08%","volumn":"8.38\u4e07","time":"14:33"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.48","rise":"-1.08%","volumn":"8.38\u4e07","time":"14:34"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.48","rise":"-1.08%","volumn":"8.42\u4e07","time":"14:35"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.48","rise":"-1.08%","volumn":"8.43\u4e07","time":"14:36"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.48","rise":"-1.08%","volumn":"8.43\u4e07","time":"14:37"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.48","rise":"-1.08%","volumn":"8.48\u4e07","time":"14:38"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.48","rise":"-1.08%","volumn":"8.49\u4e07","time":"14:39"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.48","rise":"-1.08%","volumn":"8.56\u4e07","time":"14:40"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.48","rise":"-1.08%","volumn":"8.59\u4e07","time":"14:41"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.48","rise":"-1.08%","volumn":"8.61\u4e07","time":"14:42"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.48","rise":"-1.08%","volumn":"8.64\u4e07","time":"14:43"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.48","rise":"-1.08%","volumn":"8.71\u4e07","time":"14:44"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.48","rise":"-1.08%","volumn":"8.75\u4e07","time":"14:45"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.48","rise":"-1.08%","volumn":"8.81\u4e07","time":"14:46"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.48","rise":"-1.08%","volumn":"8.84\u4e07","time":"14:47"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.47","rise":"-1.26%","volumn":"8.85\u4e07","time":"14:48"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.47","rise":"-1.26%","volumn":"8.94\u4e07","time":"14:49"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.48","rise":"-1.08%","volumn":"9.03\u4e07","time":"14:50"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.47","rise":"-1.26%","volumn":"9.07\u4e07","time":"14:51"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.47","rise":"-1.26%","volumn":"9.11\u4e07","time":"14:52"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.47","rise":"-1.26%","volumn":"9.13\u4e07","time":"14:53"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.47","rise":"-1.26%","volumn":"9.13\u4e07","time":"14:54"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.47","rise":"-1.26%","volumn":"9.17\u4e07","time":"14:55"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.48","rise":"-1.08%","volumn":"9.27\u4e07","time":"14:56"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.48","rise":"-1.08%","volumn":"9.40\u4e07","time":"14:57"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.47","rise":"-1.26%","volumn":"9.40\u4e07","time":"14:58"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.47","rise":"-1.26%","volumn":"9.40\u4e07","time":"14:59"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.47","rise":"-1.26%","volumn":"9.63\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["01\/09","01\/12","01\/13","01\/14","01\/15"]},"cy":{"o":["5.54","5.50","5.46","5.41","5.37"]},"cyrate":{"o":["2.78%","1.99%","1.21%","0.42%","-0.37%"]},"p":[{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"5.39","rise":"0","volumn":"5363.00","time":"09:35"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"5.40","rise":"0.19%","volumn":"7239.00","time":"09:40"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"5.40","rise":"0.19%","volumn":"3538.00","time":"09:45"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"5.39","rise":"0.00%","volumn":"2172.00","time":"09:50"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"5.41","rise":"0.37%","volumn":"3065.00","time":"09:55"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"5.40","rise":"0.19%","volumn":"2738.00","time":"10:00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"5.40","rise":"0.19%","volumn":"2454.00","time":"10:05"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"5.40","rise":"0.19%","volumn":"1302.00","time":"10:10"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"5.40","rise":"0.19%","volumn":"1762.00","time":"10:15"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"5.40","rise":"0.19%","volumn":"2975.00","time":"10:20"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"5.41","rise":"0.37%","volumn":"411.00","time":"10:25"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"5.40","rise":"0.19%","volumn":"2191.00","time":"10:30"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"5.41","rise":"0.37%","volumn":"1055.00","time":"10:35"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"5.42","rise":"0.56%","volumn":"5169.00","time":"10:40"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"5.42","rise":"0.56%","volumn":"1790.00","time":"10:45"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"5.42","rise":"0.56%","volumn":"1455.00","time":"10:50"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"5.41","rise":"0.37%","volumn":"2335.00","time":"10:55"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"5.42","rise":"0.56%","volumn":"437.00","time":"11:00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"5.41","rise":"0.37%","volumn":"2916.00","time":"11:05"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"5.40","rise":"0.19%","volumn":"2204.00","time":"11:10"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"5.41","rise":"0.37%","volumn":"291.00","time":"11:15"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"5.39","rise":"0.00%","volumn":"2699.00","time":"11:20"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"5.39","rise":"0.00%","volumn":"1418.00","time":"11:25"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"5.39","rise":"0.00%","volumn":"4160.00","time":"11:30"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"5.38","rise":"-0.19%","volumn":"6244.00","time":"13:05"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"5.38","rise":"-0.19%","volumn":"2288.00","time":"13:10"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"5.37","rise":"-0.37%","volumn":"930.00","time":"13:15"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"5.38","rise":"-0.19%","volumn":"675.00","time":"13:20"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"5.37","rise":"-0.37%","volumn":"1250.00","time":"13:25"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"5.38","rise":"-0.19%","volumn":"5159.00","time":"13:30"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"5.37","rise":"-0.37%","volumn":"1705.00","time":"13:35"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"5.39","rise":"0.00%","volumn":"1396.00","time":"13:40"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"5.39","rise":"0.00%","volumn":"938.00","time":"13:45"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"5.38","rise":"-0.19%","volumn":"621.00","time":"13:50"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"5.39","rise":"0.00%","volumn":"1382.00","time":"13:55"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"5.40","rise":"0.19%","volumn":"3772.00","time":"14:00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"5.40","rise":"0.19%","volumn":"534.00","time":"14:05"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"5.40","rise":"0.19%","volumn":"378.00","time":"14:10"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"5.40","rise":"0.19%","volumn":"449.00","time":"14:15"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"5.39","rise":"0.00%","volumn":"271.00","time":"14:20"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"5.40","rise":"0.19%","volumn":"398.00","time":"14:25"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"5.39","rise":"0.00%","volumn":"2498.00","time":"14:30"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"5.40","rise":"0.19%","volumn":"543.00","time":"14:35"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"5.41","rise":"0.37%","volumn":"3983.00","time":"14:40"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"5.41","rise":"0.37%","volumn":"1357.00","time":"14:45"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"5.40","rise":"0.19%","volumn":"808.00","time":"14:50"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"5.40","rise":"0.19%","volumn":"4936.00","time":"14:55"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"5.41","rise":"0.37%","volumn":"2636.00","time":"15:00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"5.43","rise":"0.74%","volumn":"1.25\u4e07","time":"09:35"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"5.45","rise":"1.11%","volumn":"1.30\u4e07","time":"09:40"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"5.46","rise":"1.30%","volumn":"6462.00","time":"09:45"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"5.45","rise":"1.11%","volumn":"3370.00","time":"09:50"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"5.44","rise":"0.93%","volumn":"3878.00","time":"09:55"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"5.44","rise":"0.93%","volumn":"1725.00","time":"10:00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"5.45","rise":"1.11%","volumn":"2486.00","time":"10:05"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"5.45","rise":"1.11%","volumn":"1822.00","time":"10:10"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"5.45","rise":"1.11%","volumn":"4317.00","time":"10:15"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"5.45","rise":"1.11%","volumn":"1372.00","time":"10:20"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"5.46","rise":"1.30%","volumn":"1245.00","time":"10:25"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"5.46","rise":"1.30%","volumn":"1243.00","time":"10:30"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"5.48","rise":"1.67%","volumn":"1.24\u4e07","time":"10:35"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"5.48","rise":"1.67%","volumn":"4021.00","time":"10:40"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"5.47","rise":"1.48%","volumn":"2571.00","time":"10:45"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"5.47","rise":"1.48%","volumn":"1885.00","time":"10:50"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"5.48","rise":"1.67%","volumn":"2011.00","time":"10:55"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"5.48","rise":"1.67%","volumn":"2960.00","time":"11:00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"5.47","rise":"1.48%","volumn":"760.00","time":"11:05"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"5.46","rise":"1.30%","volumn":"3509.00","time":"11:10"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"5.46","rise":"1.30%","volumn":"4185.00","time":"11:15"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"5.47","rise":"1.48%","volumn":"2880.00","time":"11:20"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"5.47","rise":"1.48%","volumn":"1671.00","time":"11:25"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"5.47","rise":"1.48%","volumn":"3174.00","time":"11:30"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"5.48","rise":"1.67%","volumn":"2720.00","time":"13:05"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"5.47","rise":"1.48%","volumn":"1536.00","time":"13:10"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"5.47","rise":"1.48%","volumn":"4562.00","time":"13:15"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"5.47","rise":"1.48%","volumn":"1025.00","time":"13:20"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"5.47","rise":"1.48%","volumn":"419.00","time":"13:25"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"5.47","rise":"1.48%","volumn":"2459.00","time":"13:30"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"5.47","rise":"1.48%","volumn":"1360.00","time":"13:35"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"5.48","rise":"1.67%","volumn":"3074.00","time":"13:40"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"5.47","rise":"1.48%","volumn":"2238.00","time":"13:45"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"5.47","rise":"1.48%","volumn":"763.00","time":"13:50"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"5.47","rise":"1.48%","volumn":"698.00","time":"13:55"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"5.48","rise":"1.67%","volumn":"1242.00","time":"14:00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"5.48","rise":"1.67%","volumn":"441.00","time":"14:05"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"5.47","rise":"1.48%","volumn":"1521.00","time":"14:10"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"5.46","rise":"1.30%","volumn":"1579.00","time":"14:15"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"5.47","rise":"1.48%","volumn":"3234.00","time":"14:20"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"5.47","rise":"1.48%","volumn":"769.00","time":"14:25"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"5.48","rise":"1.67%","volumn":"415.00","time":"14:30"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"5.48","rise":"1.67%","volumn":"5412.00","time":"14:35"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"5.48","rise":"1.67%","volumn":"1034.00","time":"14:40"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"5.48","rise":"1.67%","volumn":"6854.00","time":"14:45"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"5.48","rise":"1.67%","volumn":"2203.00","time":"14:50"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"5.49","rise":"1.86%","volumn":"4662.00","time":"14:55"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"5.49","rise":"1.86%","volumn":"5316.00","time":"15:00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"5.48","rise":"1.67%","volumn":"1.25\u4e07","time":"09:35"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"5.47","rise":"1.48%","volumn":"5117.00","time":"09:40"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"5.47","rise":"1.48%","volumn":"4843.00","time":"09:45"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"5.48","rise":"1.67%","volumn":"2476.00","time":"09:50"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"5.46","rise":"1.30%","volumn":"2544.00","time":"09:55"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"5.48","rise":"1.67%","volumn":"1951.00","time":"10:00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"5.51","rise":"2.23%","volumn":"3677.00","time":"10:05"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"5.52","rise":"2.41%","volumn":"4361.00","time":"10:10"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"5.52","rise":"2.41%","volumn":"7463.00","time":"10:15"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"5.52","rise":"2.41%","volumn":"4052.00","time":"10:20"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"5.52","rise":"2.41%","volumn":"1963.00","time":"10:25"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"5.53","rise":"2.60%","volumn":"3607.00","time":"10:30"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"5.54","rise":"2.78%","volumn":"3410.00","time":"10:35"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"5.54","rise":"2.78%","volumn":"8599.00","time":"10:40"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"5.54","rise":"2.78%","volumn":"2367.00","time":"10:45"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"5.54","rise":"2.78%","volumn":"1292.00","time":"10:50"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"5.54","rise":"2.78%","volumn":"3397.00","time":"10:55"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"5.53","rise":"2.60%","volumn":"998.00","time":"11:00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"5.52","rise":"2.41%","volumn":"2264.00","time":"11:05"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"5.53","rise":"2.60%","volumn":"519.00","time":"11:10"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"5.53","rise":"2.60%","volumn":"1635.00","time":"11:15"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"5.52","rise":"2.41%","volumn":"2298.00","time":"11:20"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"5.52","rise":"2.41%","volumn":"889.00","time":"11:25"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"5.52","rise":"2.41%","volumn":"247.00","time":"11:30"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"5.51","rise":"2.23%","volumn":"2644.00","time":"13:05"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"5.52","rise":"2.41%","volumn":"1578.00","time":"13:10"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"5.50","rise":"2.04%","volumn":"2153.00","time":"13:15"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"5.50","rise":"2.04%","volumn":"2237.00","time":"13:20"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"5.52","rise":"2.41%","volumn":"1730.00","time":"13:25"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"5.51","rise":"2.23%","volumn":"4370.00","time":"13:30"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"5.49","rise":"1.86%","volumn":"4979.00","time":"13:35"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"5.49","rise":"1.86%","volumn":"1667.00","time":"13:40"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"5.50","rise":"2.04%","volumn":"2314.00","time":"13:45"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"5.50","rise":"2.04%","volumn":"757.00","time":"13:50"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"5.50","rise":"2.04%","volumn":"894.00","time":"13:55"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"5.50","rise":"2.04%","volumn":"588.00","time":"14:00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"5.50","rise":"2.04%","volumn":"1106.00","time":"14:05"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"5.49","rise":"1.86%","volumn":"3530.00","time":"14:10"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"5.49","rise":"1.86%","volumn":"1758.00","time":"14:15"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"5.48","rise":"1.67%","volumn":"1198.00","time":"14:20"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"5.49","rise":"1.86%","volumn":"1960.00","time":"14:25"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"5.49","rise":"1.86%","volumn":"446.00","time":"14:30"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"5.48","rise":"1.67%","volumn":"1340.00","time":"14:35"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"5.48","rise":"1.67%","volumn":"2915.00","time":"14:40"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"5.45","rise":"1.11%","volumn":"4100.00","time":"14:45"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"5.45","rise":"1.11%","volumn":"5801.00","time":"14:50"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"5.45","rise":"1.11%","volumn":"3263.00","time":"14:55"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"5.45","rise":"1.11%","volumn":"2093.00","time":"15:00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"5.50","rise":"2.04%","volumn":"5968.00","time":"09:35"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"5.52","rise":"2.41%","volumn":"6562.00","time":"09:40"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"5.53","rise":"2.60%","volumn":"4627.00","time":"09:45"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"5.53","rise":"2.60%","volumn":"3707.00","time":"09:50"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"5.53","rise":"2.60%","volumn":"5195.00","time":"09:55"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"5.52","rise":"2.41%","volumn":"3222.00","time":"10:00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"5.52","rise":"2.41%","volumn":"719.00","time":"10:05"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"5.50","rise":"2.04%","volumn":"1866.00","time":"10:10"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"5.49","rise":"1.86%","volumn":"1153.00","time":"10:15"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"5.49","rise":"1.86%","volumn":"1384.00","time":"10:20"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"5.49","rise":"1.86%","volumn":"1289.00","time":"10:25"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"5.49","rise":"1.86%","volumn":"2700.00","time":"10:30"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"5.50","rise":"2.04%","volumn":"1681.00","time":"10:35"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"5.50","rise":"2.04%","volumn":"1606.00","time":"10:40"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"5.50","rise":"2.04%","volumn":"2627.00","time":"10:45"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"5.49","rise":"1.86%","volumn":"1510.00","time":"10:50"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"5.49","rise":"1.86%","volumn":"856.00","time":"10:55"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"5.49","rise":"1.86%","volumn":"1472.00","time":"11:00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"5.49","rise":"1.86%","volumn":"1679.00","time":"11:05"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"5.49","rise":"1.86%","volumn":"239.00","time":"11:10"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"5.49","rise":"1.86%","volumn":"499.00","time":"11:15"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"5.50","rise":"2.04%","volumn":"3786.00","time":"11:20"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"5.50","rise":"2.04%","volumn":"2774.00","time":"11:25"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"5.51","rise":"2.23%","volumn":"1339.00","time":"11:30"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"5.52","rise":"2.41%","volumn":"1.61\u4e07","time":"13:05"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"5.49","rise":"1.86%","volumn":"3471.00","time":"13:10"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"5.47","rise":"1.48%","volumn":"6182.00","time":"13:15"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"5.47","rise":"1.48%","volumn":"8290.00","time":"13:20"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"5.47","rise":"1.48%","volumn":"2584.00","time":"13:25"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"5.48","rise":"1.67%","volumn":"2140.00","time":"13:30"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"5.47","rise":"1.48%","volumn":"2267.00","time":"13:35"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"5.47","rise":"1.48%","volumn":"1405.00","time":"13:40"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"5.47","rise":"1.48%","volumn":"3171.00","time":"13:45"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"5.47","rise":"1.48%","volumn":"2280.00","time":"13:50"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"5.46","rise":"1.30%","volumn":"1223.00","time":"13:55"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"5.43","rise":"0.74%","volumn":"4578.00","time":"14:00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"5.45","rise":"1.11%","volumn":"2811.00","time":"14:05"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"5.43","rise":"0.74%","volumn":"3288.00","time":"14:10"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"5.44","rise":"0.93%","volumn":"1226.00","time":"14:15"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"5.46","rise":"1.30%","volumn":"2230.00","time":"14:20"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"5.45","rise":"1.11%","volumn":"925.00","time":"14:25"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"5.46","rise":"1.30%","volumn":"2336.00","time":"14:30"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"5.46","rise":"1.30%","volumn":"1058.00","time":"14:35"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"5.46","rise":"1.30%","volumn":"1047.00","time":"14:40"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"5.46","rise":"1.30%","volumn":"1819.00","time":"14:45"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"5.47","rise":"1.48%","volumn":"1036.00","time":"14:50"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"5.47","rise":"1.48%","volumn":"2161.00","time":"14:55"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"5.48","rise":"1.67%","volumn":"1665.00","time":"15:00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"5.47","rise":"1.48%","volumn":"4970.00","time":"09:35"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"5.46","rise":"1.30%","volumn":"6346.00","time":"09:40"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"5.46","rise":"1.30%","volumn":"1260.00","time":"09:45"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"5.47","rise":"1.48%","volumn":"4920.00","time":"09:50"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"5.47","rise":"1.48%","volumn":"2706.00","time":"09:55"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"5.48","rise":"1.67%","volumn":"1479.00","time":"10:00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"5.47","rise":"1.48%","volumn":"2645.00","time":"10:05"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"5.45","rise":"1.11%","volumn":"4277.00","time":"10:10"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"5.45","rise":"1.11%","volumn":"5278.00","time":"10:15"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"5.45","rise":"1.11%","volumn":"2028.00","time":"10:20"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"5.46","rise":"1.30%","volumn":"583.00","time":"10:25"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"5.45","rise":"1.11%","volumn":"1104.00","time":"10:30"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"5.46","rise":"1.30%","volumn":"1261.00","time":"10:35"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"5.45","rise":"1.11%","volumn":"682.00","time":"10:40"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"5.45","rise":"1.11%","volumn":"500.00","time":"10:45"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"5.46","rise":"1.30%","volumn":"975.00","time":"10:50"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"5.45","rise":"1.11%","volumn":"575.00","time":"10:55"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"5.44","rise":"0.93%","volumn":"4263.00","time":"11:00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"5.44","rise":"0.93%","volumn":"1168.00","time":"11:05"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"5.45","rise":"1.11%","volumn":"1111.00","time":"11:10"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"5.45","rise":"1.11%","volumn":"1.13\u4e07","time":"11:15"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"5.45","rise":"1.11%","volumn":"183.00","time":"11:20"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"5.45","rise":"1.11%","volumn":"533.00","time":"11:25"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"5.45","rise":"1.11%","volumn":"1022.00","time":"11:30"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"5.46","rise":"1.30%","volumn":"2482.00","time":"13:05"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"5.47","rise":"1.48%","volumn":"1256.00","time":"13:10"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"5.49","rise":"1.86%","volumn":"4017.00","time":"13:15"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"5.51","rise":"2.23%","volumn":"1.58\u4e07","time":"13:20"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"5.52","rise":"2.41%","volumn":"4247.00","time":"13:25"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"5.52","rise":"2.41%","volumn":"3397.00","time":"13:30"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"5.51","rise":"2.23%","volumn":"737.00","time":"13:35"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"5.50","rise":"2.04%","volumn":"1746.00","time":"13:40"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"5.51","rise":"2.23%","volumn":"608.00","time":"13:45"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"5.51","rise":"2.23%","volumn":"1836.00","time":"13:50"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"5.53","rise":"2.60%","volumn":"2187.00","time":"13:55"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"5.52","rise":"2.41%","volumn":"962.00","time":"14:00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"5.53","rise":"2.60%","volumn":"3817.00","time":"14:05"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"5.51","rise":"2.23%","volumn":"1193.00","time":"14:10"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"5.52","rise":"2.41%","volumn":"1537.00","time":"14:15"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"5.52","rise":"2.41%","volumn":"505.00","time":"14:20"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"5.51","rise":"2.23%","volumn":"1779.00","time":"14:25"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"5.52","rise":"2.41%","volumn":"973.00","time":"14:30"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"5.51","rise":"2.23%","volumn":"1297.00","time":"14:35"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"5.51","rise":"2.23%","volumn":"4687.00","time":"14:40"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"5.52","rise":"2.41%","volumn":"1902.00","time":"14:45"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"5.53","rise":"2.60%","volumn":"6296.00","time":"14:50"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"5.52","rise":"2.41%","volumn":"3844.00","time":"14:55"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"5.54","rise":"2.78%","volumn":"6480.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2025\/12\/17","2026\/01\/15"]},"cy":{"o":["5.54","5.47","5.40","5.33","5.26"]},"cyrate":{"o":["5.32%","4.33%","3.33%","2.33%","1.33%"]},"p":[{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"5.26","rise":"0","volumn":"10.09\u4e07","time":"12\/17"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"5.33","rise":"1.33%","volumn":"10.03\u4e07","time":"12\/18"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"5.46","rise":"3.80%","volumn":"12.94\u4e07","time":"12\/19"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"5.48","rise":"4.18%","volumn":"9.54\u4e07","time":"12\/22"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"5.36","rise":"1.90%","volumn":"8.62\u4e07","time":"12\/23"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"5.35","rise":"1.71%","volumn":"12.14\u4e07","time":"12\/24"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.39","rise":"2.47%","volumn":"8.93\u4e07","time":"12\/25"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"5.42","rise":"3.04%","volumn":"7.71\u4e07","time":"12\/26"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"5.36","rise":"1.90%","volumn":"9.36\u4e07","time":"12\/29"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"5.38","rise":"2.28%","volumn":"7.66\u4e07","time":"12\/30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"5.36","rise":"1.90%","volumn":"9.14\u4e07","time":"12\/31"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"5.38","rise":"2.28%","volumn":"12.55\u4e07","time":"01\/05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"5.41","rise":"2.85%","volumn":"12.37\u4e07","time":"01\/06"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"5.39","rise":"2.47%","volumn":"8.99\u4e07","time":"01\/07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.39","rise":"2.47%","volumn":"12.26\u4e07","time":"01\/08"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"5.41","rise":"2.85%","volumn":"10.63\u4e07","time":"01\/09"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"5.49","rise":"4.37%","volumn":"15.10\u4e07","time":"01\/12"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"5.45","rise":"3.61%","volumn":"13.79\u4e07","time":"01\/13"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"5.48","rise":"4.18%","volumn":"13.37\u4e07","time":"01\/14"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"5.54","rise":"5.32%","volumn":"13.48\u4e07","time":"01\/15"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2025\/01\/20","2026\/01\/15"]},"cy":{"o":["6.85","6.38","5.90","5.42","4.95"]},"cyrate":{"o":["25.46%","16.76%","8.06%","-0.64%","-9.34%"]},"p":[{"date":"2025\/01\/20 \u661f\u671f\u4e00","price":"5.46","rise":"0","volumn":"9.70\u4e07","time":"01\/20"},{"date":"2025\/01\/21 \u661f\u671f\u4e8c","price":"5.35","rise":"-2.01%","volumn":"7.76\u4e07","time":"01\/21"},{"date":"2025\/01\/22 \u661f\u671f\u4e09","price":"5.24","rise":"-4.03%","volumn":"6.63\u4e07","time":"01\/22"},{"date":"2025\/01\/23 \u661f\u671f\u56db","price":"5.22","rise":"-4.40%","volumn":"5.89\u4e07","time":"01\/23"},{"date":"2025\/01\/24 \u661f\u671f\u4e94","price":"5.19","rise":"-4.95%","volumn":"7.00\u4e07","time":"01\/24"},{"date":"2025\/01\/27 \u661f\u671f\u4e00","price":"5.16","rise":"-5.49%","volumn":"6.22\u4e07","time":"01\/27"},{"date":"2025\/02\/05 \u661f\u671f\u4e09","price":"5.09","rise":"-6.78%","volumn":"10.94\u4e07","time":"02\/05"},{"date":"2025\/02\/06 \u661f\u671f\u56db","price":"5.17","rise":"-5.31%","volumn":"9.87\u4e07","time":"02\/06"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"5.30","rise":"-2.93%","volumn":"12.81\u4e07","time":"02\/07"},{"date":"2025\/02\/10 \u661f\u671f\u4e00","price":"5.41","rise":"-0.92%","volumn":"10.93\u4e07","time":"02\/10"},{"date":"2025\/02\/11 \u661f\u671f\u4e8c","price":"5.35","rise":"-2.01%","volumn":"10.18\u4e07","time":"02\/11"},{"date":"2025\/02\/12 \u661f\u671f\u4e09","price":"5.34","rise":"-2.20%","volumn":"10.13\u4e07","time":"02\/12"},{"date":"2025\/02\/13 \u661f\u671f\u56db","price":"5.36","rise":"-1.83%","volumn":"12.32\u4e07","time":"02\/13"},{"date":"2025\/02\/14 \u661f\u671f\u4e94","price":"5.29","rise":"-3.11%","volumn":"11.51\u4e07","time":"02\/14"},{"date":"2025\/02\/17 \u661f\u671f\u4e00","price":"5.39","rise":"-1.28%","volumn":"12.26\u4e07","time":"02\/17"},{"date":"2025\/02\/18 \u661f\u671f\u4e8c","price":"5.24","rise":"-4.03%","volumn":"10.88\u4e07","time":"02\/18"},{"date":"2025\/02\/19 \u661f\u671f\u4e09","price":"5.26","rise":"-3.66%","volumn":"8.64\u4e07","time":"02\/19"},{"date":"2025\/02\/20 \u661f\u671f\u56db","price":"5.23","rise":"-4.21%","volumn":"7.07\u4e07","time":"02\/20"},{"date":"2025\/02\/21 \u661f\u671f\u4e94","price":"5.16","rise":"-5.49%","volumn":"11.82\u4e07","time":"02\/21"},{"date":"2025\/02\/24 \u661f\u671f\u4e00","price":"5.20","rise":"-4.76%","volumn":"10.39\u4e07","time":"02\/24"},{"date":"2025\/02\/25 \u661f\u671f\u4e8c","price":"5.12","rise":"-6.23%","volumn":"8.30\u4e07","time":"02\/25"},{"date":"2025\/02\/26 \u661f\u671f\u4e09","price":"5.19","rise":"-4.95%","volumn":"8.20\u4e07","time":"02\/26"},{"date":"2025\/02\/27 \u661f\u671f\u56db","price":"5.27","rise":"-3.48%","volumn":"14.72\u4e07","time":"02\/27"},{"date":"2025\/02\/28 \u661f\u671f\u4e94","price":"5.21","rise":"-4.58%","volumn":"15.45\u4e07","time":"02\/28"},{"date":"2025\/03\/03 \u661f\u671f\u4e00","price":"5.15","rise":"-5.68%","volumn":"14.27\u4e07","time":"03\/03"},{"date":"2025\/03\/04 \u661f\u671f\u4e8c","price":"5.16","rise":"-5.49%","volumn":"7.04\u4e07","time":"03\/04"},{"date":"2025\/03\/05 \u661f\u671f\u4e09","price":"5.13","rise":"-6.04%","volumn":"7.26\u4e07","time":"03\/05"},{"date":"2025\/03\/06 \u661f\u671f\u56db","price":"5.16","rise":"-5.49%","volumn":"8.19\u4e07","time":"03\/06"},{"date":"2025\/03\/07 \u661f\u671f\u4e94","price":"5.14","rise":"-5.86%","volumn":"8.03\u4e07","time":"03\/07"},{"date":"2025\/03\/10 \u661f\u671f\u4e00","price":"5.15","rise":"-5.68%","volumn":"5.70\u4e07","time":"03\/10"},{"date":"2025\/03\/11 \u661f\u671f\u4e8c","price":"5.20","rise":"-4.76%","volumn":"9.03\u4e07","time":"03\/11"},{"date":"2025\/03\/12 \u661f\u671f\u4e09","price":"5.19","rise":"-4.95%","volumn":"8.76\u4e07","time":"03\/12"},{"date":"2025\/03\/13 \u661f\u671f\u56db","price":"5.15","rise":"-5.68%","volumn":"9.25\u4e07","time":"03\/13"},{"date":"2025\/03\/14 \u661f\u671f\u4e94","price":"5.34","rise":"-2.20%","volumn":"24.19\u4e07","time":"03\/14"},{"date":"2025\/03\/17 \u661f\u671f\u4e00","price":"5.35","rise":"-2.01%","volumn":"14.57\u4e07","time":"03\/17"},{"date":"2025\/03\/18 \u661f\u671f\u4e8c","price":"5.33","rise":"-2.38%","volumn":"10.33\u4e07","time":"03\/18"},{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"5.31","rise":"-2.75%","volumn":"8.62\u4e07","time":"03\/19"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"5.32","rise":"-2.56%","volumn":"8.55\u4e07","time":"03\/20"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"5.35","rise":"-2.01%","volumn":"12.48\u4e07","time":"03\/21"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"5.21","rise":"-4.58%","volumn":"13.93\u4e07","time":"03\/24"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"5.24","rise":"-4.03%","volumn":"7.35\u4e07","time":"03\/25"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"5.35","rise":"-2.01%","volumn":"11.35\u4e07","time":"03\/26"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"5.32","rise":"-2.56%","volumn":"8.40\u4e07","time":"03\/27"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"5.22","rise":"-4.40%","volumn":"8.37\u4e07","time":"03\/28"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"5.26","rise":"-3.66%","volumn":"12.35\u4e07","time":"03\/31"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"5.37","rise":"-1.65%","volumn":"16.49\u4e07","time":"04\/01"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"5.47","rise":"0.18%","volumn":"20.62\u4e07","time":"04\/02"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"5.50","rise":"0.73%","volumn":"17.84\u4e07","time":"04\/03"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"4.95","rise":"-9.34%","volumn":"24.01\u4e07","time":"04\/07"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"5.04","rise":"-7.69%","volumn":"19.44\u4e07","time":"04\/08"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"5.19","rise":"-4.95%","volumn":"22.12\u4e07","time":"04\/09"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"5.38","rise":"-1.47%","volumn":"19.53\u4e07","time":"04\/10"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"5.32","rise":"-2.56%","volumn":"15.39\u4e07","time":"04\/11"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"5.41","rise":"-0.92%","volumn":"12.40\u4e07","time":"04\/14"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"5.41","rise":"-0.92%","volumn":"11.06\u4e07","time":"04\/15"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"5.37","rise":"-1.65%","volumn":"12.02\u4e07","time":"04\/16"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"5.53","rise":"1.28%","volumn":"19.69\u4e07","time":"04\/17"},{"date":"2025\/04\/18 \u661f\u671f\u4e94","price":"5.41","rise":"-0.92%","volumn":"12.79\u4e07","time":"04\/18"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"5.42","rise":"-0.73%","volumn":"10.95\u4e07","time":"04\/21"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"5.47","rise":"0.18%","volumn":"10.94\u4e07","time":"04\/22"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"5.39","rise":"-1.28%","volumn":"10.97\u4e07","time":"04\/23"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"5.39","rise":"-1.28%","volumn":"10.00\u4e07","time":"04\/24"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"5.51","rise":"0.92%","volumn":"25.22\u4e07","time":"04\/25"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"5.21","rise":"-4.58%","volumn":"26.18\u4e07","time":"04\/28"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"5.29","rise":"-3.11%","volumn":"20.03\u4e07","time":"04\/29"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"5.24","rise":"-4.03%","volumn":"13.81\u4e07","time":"04\/30"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"5.30","rise":"-2.93%","volumn":"10.17\u4e07","time":"05\/06"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"5.36","rise":"-1.83%","volumn":"10.28\u4e07","time":"05\/07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"5.45","rise":"-0.18%","volumn":"16.11\u4e07","time":"05\/08"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"5.61","rise":"2.75%","volumn":"34.18\u4e07","time":"05\/09"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"5.75","rise":"5.31%","volumn":"43.07\u4e07","time":"05\/12"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"5.68","rise":"4.03%","volumn":"26.78\u4e07","time":"05\/13"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"5.62","rise":"2.93%","volumn":"19.18\u4e07","time":"05\/14"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"5.66","rise":"3.66%","volumn":"19.53\u4e07","time":"05\/15"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"5.56","rise":"1.83%","volumn":"15.24\u4e07","time":"05\/16"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"5.70","rise":"4.40%","volumn":"17.47\u4e07","time":"05\/19"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"5.75","rise":"5.31%","volumn":"18.08\u4e07","time":"05\/20"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"5.93","rise":"8.61%","volumn":"47.99\u4e07","time":"05\/21"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"5.99","rise":"9.71%","volumn":"38.61\u4e07","time":"05\/22"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"5.94","rise":"8.79%","volumn":"43.07\u4e07","time":"05\/23"},{"date":"2025\/05\/26 \u661f\u671f\u4e00","price":"6.22","rise":"13.92%","volumn":"50.13\u4e07","time":"05\/26"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"6.85","rise":"25.46%","volumn":"54.51\u4e07","time":"05\/27"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"6.63","rise":"21.43%","volumn":"120.56\u4e07","time":"05\/28"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"6.27","rise":"14.84%","volumn":"82.44\u4e07","time":"05\/29"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"5.94","rise":"8.79%","volumn":"57.11\u4e07","time":"05\/30"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"5.91","rise":"8.24%","volumn":"33.33\u4e07","time":"06\/03"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"5.94","rise":"8.79%","volumn":"29.13\u4e07","time":"06\/04"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"5.82","rise":"6.59%","volumn":"34.79\u4e07","time":"06\/05"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"5.79","rise":"6.04%","volumn":"20.44\u4e07","time":"06\/06"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"6.01","rise":"10.07%","volumn":"47.53\u4e07","time":"06\/09"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"5.85","rise":"7.14%","volumn":"29.44\u4e07","time":"06\/10"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"5.84","rise":"6.96%","volumn":"13.97\u4e07","time":"06\/11"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"5.73","rise":"4.95%","volumn":"23.52\u4e07","time":"06\/12"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"5.56","rise":"1.83%","volumn":"17.69\u4e07","time":"06\/13"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"5.62","rise":"2.93%","volumn":"15.66\u4e07","time":"06\/16"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"5.64","rise":"3.30%","volumn":"19.53\u4e07","time":"06\/17"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"5.56","rise":"1.83%","volumn":"18.01\u4e07","time":"06\/18"},{"date":"2025\/06\/19 \u661f\u671f\u56db","price":"5.42","rise":"-0.73%","volumn":"16.30\u4e07","time":"06\/19"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"5.42","rise":"-0.73%","volumn":"9.97\u4e07","time":"06\/20"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"5.49","rise":"0.55%","volumn":"9.01\u4e07","time":"06\/23"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"5.56","rise":"1.83%","volumn":"12.67\u4e07","time":"06\/24"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"5.57","rise":"2.01%","volumn":"12.09\u4e07","time":"06\/25"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"5.53","rise":"1.28%","volumn":"10.61\u4e07","time":"06\/26"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"5.56","rise":"1.83%","volumn":"11.71\u4e07","time":"06\/27"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"5.61","rise":"2.75%","volumn":"10.81\u4e07","time":"06\/30"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"5.58","rise":"2.20%","volumn":"9.39\u4e07","time":"07\/01"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"5.59","rise":"2.38%","volumn":"9.01\u4e07","time":"07\/02"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"5.60","rise":"2.56%","volumn":"8.95\u4e07","time":"07\/03"},{"date":"2025\/07\/04 \u661f\u671f\u4e94","price":"5.56","rise":"1.83%","volumn":"9.22\u4e07","time":"07\/04"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"5.59","rise":"2.38%","volumn":"6.73\u4e07","time":"07\/07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"5.61","rise":"2.75%","volumn":"11.35\u4e07","time":"07\/08"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"5.61","rise":"2.75%","volumn":"11.52\u4e07","time":"07\/09"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"5.63","rise":"3.11%","volumn":"11.30\u4e07","time":"07\/10"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"5.66","rise":"3.66%","volumn":"10.75\u4e07","time":"07\/11"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"5.70","rise":"4.40%","volumn":"11.21\u4e07","time":"07\/14"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"5.56","rise":"1.83%","volumn":"17.07\u4e07","time":"07\/15"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"5.59","rise":"2.38%","volumn":"8.73\u4e07","time":"07\/16"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"5.68","rise":"4.03%","volumn":"19.07\u4e07","time":"07\/17"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"5.66","rise":"3.66%","volumn":"10.24\u4e07","time":"07\/18"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"5.70","rise":"4.40%","volumn":"12.70\u4e07","time":"07\/21"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"5.72","rise":"4.76%","volumn":"13.97\u4e07","time":"07\/22"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"5.69","rise":"4.21%","volumn":"12.89\u4e07","time":"07\/23"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"5.76","rise":"5.49%","volumn":"12.54\u4e07","time":"07\/24"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"5.74","rise":"5.13%","volumn":"10.87\u4e07","time":"07\/25"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"5.74","rise":"5.13%","volumn":"9.23\u4e07","time":"07\/28"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"5.70","rise":"4.40%","volumn":"10.05\u4e07","time":"07\/29"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"5.70","rise":"4.40%","volumn":"10.49\u4e07","time":"07\/30"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"5.59","rise":"2.38%","volumn":"12.37\u4e07","time":"07\/31"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"5.63","rise":"3.11%","volumn":"7.29\u4e07","time":"08\/01"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"5.63","rise":"3.11%","volumn":"6.04\u4e07","time":"08\/04"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"5.85","rise":"7.14%","volumn":"41.69\u4e07","time":"08\/05"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"5.79","rise":"6.04%","volumn":"21.05\u4e07","time":"08\/06"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"5.81","rise":"6.41%","volumn":"15.08\u4e07","time":"08\/07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"5.76","rise":"5.49%","volumn":"11.87\u4e07","time":"08\/08"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"5.77","rise":"5.68%","volumn":"11.85\u4e07","time":"08\/11"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"5.75","rise":"5.31%","volumn":"9.84\u4e07","time":"08\/12"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"5.74","rise":"5.13%","volumn":"11.99\u4e07","time":"08\/13"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"5.66","rise":"3.66%","volumn":"12.46\u4e07","time":"08\/14"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"5.68","rise":"4.03%","volumn":"9.61\u4e07","time":"08\/15"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"5.72","rise":"4.76%","volumn":"11.93\u4e07","time":"08\/18"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"5.81","rise":"6.41%","volumn":"25.03\u4e07","time":"08\/19"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"6.00","rise":"9.89%","volumn":"46.38\u4e07","time":"08\/20"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"5.89","rise":"7.88%","volumn":"26.25\u4e07","time":"08\/21"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"5.86","rise":"7.33%","volumn":"17.97\u4e07","time":"08\/22"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"6.00","rise":"9.89%","volumn":"33.63\u4e07","time":"08\/25"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"5.99","rise":"9.71%","volumn":"24.87\u4e07","time":"08\/26"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"5.84","rise":"6.96%","volumn":"18.94\u4e07","time":"08\/27"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"5.79","rise":"6.04%","volumn":"19.70\u4e07","time":"08\/28"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"5.90","rise":"8.06%","volumn":"24.21\u4e07","time":"08\/29"},{"date":"2025\/09\/01 \u661f\u671f\u4e00","price":"5.95","rise":"8.97%","volumn":"22.43\u4e07","time":"09\/01"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"5.89","rise":"7.88%","volumn":"21.08\u4e07","time":"09\/02"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"5.78","rise":"5.86%","volumn":"34.45\u4e07","time":"09\/03"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"5.86","rise":"7.33%","volumn":"25.94\u4e07","time":"09\/04"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"5.83","rise":"6.78%","volumn":"20.85\u4e07","time":"09\/05"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"5.89","rise":"7.88%","volumn":"16.14\u4e07","time":"09\/08"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"5.81","rise":"6.41%","volumn":"12.44\u4e07","time":"09\/09"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"5.82","rise":"6.59%","volumn":"10.18\u4e07","time":"09\/10"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"5.85","rise":"7.14%","volumn":"14.35\u4e07","time":"09\/11"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"5.80","rise":"6.23%","volumn":"14.79\u4e07","time":"09\/12"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"5.79","rise":"6.04%","volumn":"9.17\u4e07","time":"09\/15"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"5.85","rise":"7.14%","volumn":"12.49\u4e07","time":"09\/16"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"5.82","rise":"6.59%","volumn":"10.28\u4e07","time":"09\/17"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"5.71","rise":"4.58%","volumn":"15.20\u4e07","time":"09\/18"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"5.68","rise":"4.03%","volumn":"11.60\u4e07","time":"09\/19"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"5.55","rise":"1.65%","volumn":"10.84\u4e07","time":"09\/22"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"5.44","rise":"-0.37%","volumn":"14.07\u4e07","time":"09\/23"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"5.50","rise":"0.73%","volumn":"6.43\u4e07","time":"09\/24"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"5.44","rise":"-0.37%","volumn":"6.33\u4e07","time":"09\/25"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"5.46","rise":"0.00%","volumn":"6.91\u4e07","time":"09\/26"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"5.46","rise":"0.00%","volumn":"8.70\u4e07","time":"09\/29"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"5.45","rise":"-0.18%","volumn":"5.83\u4e07","time":"09\/30"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"5.37","rise":"-1.65%","volumn":"10.85\u4e07","time":"10\/09"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"5.44","rise":"-0.37%","volumn":"9.17\u4e07","time":"10\/10"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"5.39","rise":"-1.28%","volumn":"9.21\u4e07","time":"10\/13"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"5.50","rise":"0.73%","volumn":"13.17\u4e07","time":"10\/14"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"5.52","rise":"1.10%","volumn":"10.43\u4e07","time":"10\/15"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"5.54","rise":"1.47%","volumn":"10.16\u4e07","time":"10\/16"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"5.51","rise":"0.92%","volumn":"9.54\u4e07","time":"10\/17"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"5.64","rise":"3.30%","volumn":"14.90\u4e07","time":"10\/20"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"5.77","rise":"5.68%","volumn":"15.33\u4e07","time":"10\/21"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"5.76","rise":"5.49%","volumn":"13.56\u4e07","time":"10\/22"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"5.87","rise":"7.51%","volumn":"21.13\u4e07","time":"10\/23"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"5.74","rise":"5.13%","volumn":"13.51\u4e07","time":"10\/24"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"5.73","rise":"4.95%","volumn":"10.06\u4e07","time":"10\/27"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"5.75","rise":"5.31%","volumn":"7.86\u4e07","time":"10\/28"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"5.69","rise":"4.21%","volumn":"10.49\u4e07","time":"10\/29"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"5.64","rise":"3.30%","volumn":"6.74\u4e07","time":"10\/30"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"5.71","rise":"4.58%","volumn":"9.01\u4e07","time":"10\/31"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"5.76","rise":"5.49%","volumn":"9.09\u4e07","time":"11\/03"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"5.76","rise":"5.49%","volumn":"6.12\u4e07","time":"11\/04"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"5.80","rise":"6.23%","volumn":"8.66\u4e07","time":"11\/05"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"5.77","rise":"5.68%","volumn":"8.07\u4e07","time":"11\/06"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"5.77","rise":"5.68%","volumn":"7.92\u4e07","time":"11\/07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"5.90","rise":"8.06%","volumn":"14.03\u4e07","time":"11\/10"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"5.92","rise":"8.42%","volumn":"11.48\u4e07","time":"11\/11"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"5.91","rise":"8.24%","volumn":"8.07\u4e07","time":"11\/12"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"5.94","rise":"8.79%","volumn":"9.01\u4e07","time":"11\/13"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"5.92","rise":"8.42%","volumn":"8.80\u4e07","time":"11\/14"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"5.92","rise":"8.42%","volumn":"7.24\u4e07","time":"11\/17"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"5.88","rise":"7.69%","volumn":"10.71\u4e07","time":"11\/18"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"5.79","rise":"6.04%","volumn":"9.68\u4e07","time":"11\/19"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"5.72","rise":"4.76%","volumn":"10.35\u4e07","time":"11\/20"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"5.50","rise":"0.73%","volumn":"14.19\u4e07","time":"11\/21"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"5.57","rise":"2.01%","volumn":"9.55\u4e07","time":"11\/24"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"5.59","rise":"2.38%","volumn":"6.90\u4e07","time":"11\/25"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"5.58","rise":"2.20%","volumn":"8.78\u4e07","time":"11\/26"},{"date":"2025\/11\/27 \u661f\u671f\u56db","price":"5.59","rise":"2.38%","volumn":"7.98\u4e07","time":"11\/27"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"5.65","rise":"3.48%","volumn":"7.90\u4e07","time":"11\/28"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"5.68","rise":"4.03%","volumn":"8.83\u4e07","time":"12\/01"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"5.68","rise":"4.03%","volumn":"7.20\u4e07","time":"12\/02"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"5.66","rise":"3.66%","volumn":"7.80\u4e07","time":"12\/03"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"5.50","rise":"0.73%","volumn":"11.22\u4e07","time":"12\/04"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"5.60","rise":"2.56%","volumn":"8.91\u4e07","time":"12\/05"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"5.53","rise":"1.28%","volumn":"11.97\u4e07","time":"12\/08"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"5.46","rise":"0.00%","volumn":"10.55\u4e07","time":"12\/09"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"5.46","rise":"0.00%","volumn":"13.67\u4e07","time":"12\/10"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"5.30","rise":"-2.93%","volumn":"14.19\u4e07","time":"12\/11"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"5.27","rise":"-3.48%","volumn":"10.58\u4e07","time":"12\/12"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"5.29","rise":"-3.11%","volumn":"9.92\u4e07","time":"12\/15"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"5.27","rise":"-3.48%","volumn":"8.80\u4e07","time":"12\/16"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"5.26","rise":"-3.66%","volumn":"10.09\u4e07","time":"12\/17"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"5.33","rise":"-2.38%","volumn":"10.03\u4e07","time":"12\/18"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"5.46","rise":"0.00%","volumn":"12.94\u4e07","time":"12\/19"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"5.48","rise":"0.37%","volumn":"9.54\u4e07","time":"12\/22"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"5.36","rise":"-1.83%","volumn":"8.62\u4e07","time":"12\/23"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"5.35","rise":"-2.01%","volumn":"12.14\u4e07","time":"12\/24"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.39","rise":"-1.28%","volumn":"8.93\u4e07","time":"12\/25"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"5.42","rise":"-0.73%","volumn":"7.71\u4e07","time":"12\/26"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"5.36","rise":"-1.83%","volumn":"9.36\u4e07","time":"12\/29"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"5.38","rise":"-1.47%","volumn":"7.66\u4e07","time":"12\/30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"5.36","rise":"-1.83%","volumn":"9.14\u4e07","time":"12\/31"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"5.38","rise":"-1.47%","volumn":"12.55\u4e07","time":"01\/05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"5.41","rise":"-0.92%","volumn":"12.37\u4e07","time":"01\/06"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"5.39","rise":"-1.28%","volumn":"8.99\u4e07","time":"01\/07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.39","rise":"-1.28%","volumn":"12.26\u4e07","time":"01\/08"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"5.41","rise":"-0.92%","volumn":"10.63\u4e07","time":"01\/09"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"5.49","rise":"0.55%","volumn":"15.10\u4e07","time":"01\/12"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"5.45","rise":"-0.18%","volumn":"13.79\u4e07","time":"01\/13"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"5.48","rise":"0.37%","volumn":"13.37\u4e07","time":"01\/14"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"5.54","rise":"1.47%","volumn":"13.48\u4e07","time":"01\/15"}]}}}

5.57
0.54%
5.54
0.05%
5.52
-0.45%
5.49
-0.95%
5.46
-1.44%

09:30
11:30/13:00
15:00

5.54
2.78%
5.50
1.99%
5.46
1.21%
5.41
0.42%
5.37
-0.37%

01/09
01/12
01/13
01/14
01/15

5.54
5.32%
5.47
4.33%
5.40
3.33%
5.33
2.33%
5.26
1.33%

2025/12/17
2026/01/15

6.85
25.46%
6.38
16.76%
5.90
8.06%
5.42
-0.64%
4.95
-9.34%

2025/01/20
2026/01/15

资讯
股圈

- 1月14日，金枫酒业上涨0.55%，解码当前机构状态
  1天前
- 1月13日，金枫酒业下跌0.73%，解码当前机构状态
  2天前
查看更多资讯

查看金枫酒业更多内容

数据由九方智投提供

(600616)股吧金枫酒业怎么样分析讨论社区东方财富网

金枫酒业(600616)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。全部热门资讯公告研报问董秘视频列表摘要发新帖发表新帖问董秘发起...

mguba.eastmoney.com 2025年12月5日

金枫酒业 5.36 0.06(-1.11%)股票价格行情走势图东方财富网

提供金枫酒业(600616)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及金枫酒业(600616)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分析、阶段涨幅、...

东方财富网行情中心

金枫酒业(600616)个股资金流向查询个股行情同花顺财经

发帖时间：2019年7月5日

提供金枫酒业(600616)五档盘口、逐笔交易等实时行情数据;汇总金枫酒业(600616)基本资料及重大新闻、研究报告及行业资讯,解读金枫酒业(600616)主力资金动向、财务数据,为投资金枫酒业(...

同花顺个股频道

金枫酒业(600616) 股票行情走势图东方财富网

提供金枫酒业(600616)的行情走势、资金流向、行业概念板块排行、成份股排行、大盘分析、证券聚焦、市场总貌、股吧互动等与金枫酒业(600616)有关的信息和服务。财经焦点股票新股期指期...

东方财富网行情中心 2025年1月17日

金枫酒业(600616)

[金枫酒业吧]公司旗下创新产品不急气泡黄酒在第八届中国国际进口博览会上完成了全球首次亮相。公司旗下创新产品不急气泡黄酒在第八届中国国际进口博览会上完成了全球首次亮相。产品通...

东方财富网股吧 2025年12月16日

金枫酒业(600616) 个股概览股票价格实时行情走势图新闻资讯股评财报 ...

FinScope提供金枫酒业(600616)的行情报价、新闻资讯、股评、财报等信息。AI让投资更简单。

gushitong.baidu.com

金枫酒业(600616) 股票行情证券之星

证券之星提供金枫酒业(600616)股票行情,实时分析,金枫酒业(600616)公司资料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,金枫酒业(600616)个股资料全面解读尽在证券之星! 金枫酒业(60...

股票行情

金枫酒业(600616) 股票行情,行情首页

详细公司名称上海金枫酒业股份有限公司所属行业酒、饮料和精制茶制造业成立日期 1992-06-19 总股本(亿) 6.69 流通A股(亿) 6.69 限售股份(亿) 0.00 无限售股份(亿) 6.69 年度统计同期历史季...

中财网

金枫酒业(600616)盘口异动行情走势图东方财富网

量:7.658万市盈:-281.58 总市值:35.99亿昨收:5.36 最低:5.35 跌停:4.82 量比:0.82 成交额:4127万市净:1.87 流通市值:35.99亿持有该股的基金查看金枫酒业买卖点金枫酒业股价预警个股异动详情 ...

东方财富网行情中心 2025年12月29日

没有更多结果了~

意见反馈
页面反馈